{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80638,"rows_kept":80638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.23,73318.18,0.0,0.6014,2e-05,29.62296]
[1779955268755,205.23,73313.06,0.0,0.60127,2e-05,29.62337]
[1779955269760,205.23,73293.65,0.0,0.6008,2e-05,29.62487]
[1779955270768,205.23,73287.23,0.0,0.60064,2e-05,29.62536]
[1779955272783,205.23,73279.32,0.0,0.60045,2e-05,29.62596]
[1779955277817,205.23,73275.33,0.0,0.60035,2e-05,29.62625]
[1779955282853,205.23,73280.76,0.0,0.60048,2e-05,29.62585]
[1779955286882,205.23,73285.93,0.0,0.60061,2e-05,29.62546]
[1779955291916,205.23,73288.57,0.0,0.60067,2e-05,29.62266]
[1779955296951,205.23,73288.78,0.0,0.60068,2e-05,29.62264]
[1779955301987,205.23,73289.15,0.0,0.60069,2e-05,29.62262]
[1779955308028,205.23,73284.32,0.0,0.60057,2e-05,29.62298]
[1779955311055,205.23,73278.28,0.0,0.60042,2e-05,29.62343]
[1779955313067,205.23,73265.92,0.0,0.60012,2e-05,29.62435]
[1779955318103,205.23,73265.62,0.0,0.60011,2e-05,29.62437]
[1779955320117,205.23,73253.95,0.0,0.59983,2e-05,29.62521]
[1779955325152,205.23,73250.0,0.0,0.59973,2e-05,29.6255]
[1779955331194,205.23,73249.87,0.0,0.59972,2e-05,29.62551]
[1779955336230,205.23,73247.56,0.0,0.59967,2e-05,29.62567]
[1779955338245,205.23,73241.96,0.0,0.59953,2e-05,29.62607]
[1779955339251,205.23,73235.63,0.0,0.59938,2e-05,29.62651]
[1779955344286,205.23,73232.08,0.0,0.59929,2e-05,29.62675]
[1779955345293,205.23,73225.2,0.0,0.59912,2e-05,29.62723]
[1779955348315,205.23,73219.47,0.0,0.59898,2e-05,29.62762]
[1779955350947,205.23,73219.03,0.0,0.59897,2e-05,29.62765]
[1779955354035,205.23,73231.75,0.0,0.59928,2e-05,29.62418]
[1779955356370,205.23,73238.12,0.0,0.59944,2e-05,29.62374]
[1779955357377,205.23,73244.03,0.0,0.59958,2e-05,29.62332]
[1779955362412,205.23,73242.57,0.0,0.59955,2e-05,29.62343]
[1779955367447,205.23,73234.24,0.0,0.59934,2e-05,29.62401]
[1779955372483,205.23,73233.3,0.0,0.59932,2e-05,29.62407]
[1779955374497,205.23,73239.95,0.0,0.59948,2e-05,29.62361]
[1779955379531,205.23,73240.79,0.0,0.5995,2e-05,29.62355]
[1779955384567,205.23,73241.22,0.0,0.59951,2e-05,29.62352]
[1779955389601,205.23,73240.02,0.0,0.59948,2e-05,29.62361]
[1779955393630,205.23,73233.39,0.0,0.59932,2e-05,29.62407]
[1779955394641,205.23,73225.1,0.0,0.59912,2e-05,29.62464]
[1779955396653,205.23,73230.59,0.0,0.59925,2e-05,29.62426]
[1779955401688,205.23,73230.62,0.0,0.59925,2e-05,29.62426]
[1779955406722,205.23,73227.55,0.0,0.59918,2e-05,29.62447]
[1779955411757,205.23,73225.22,0.0,0.59912,2e-05,29.62203]
[1779955416793,205.23,73230.11,0.0,0.59924,2e-05,29.6217]
[1779955420824,205.23,73232.77,0.0,0.59931,2e-05,29.62151]
[1779955421831,205.23,73233.23,0.0,0.59932,2e-05,29.62148]
[1779955426871,205.23,73232.08,0.0,0.59929,2e-05,29.62156]
[1779955430898,205.23,73237.51,0.0,0.59942,2e-05,29.62118]
[1779955435932,205.23,73238.62,0.0,0.59945,2e-05,29.62111]
[1779955441974,205.23,73237.85,0.0,0.59943,2e-05,29.62116]
[1779955447009,205.23,73241.54,0.0,0.59952,2e-05,29.6209]
[1779955452046,205.23,73243.85,0.0,0.59958,2e-05,29.62074]
[1779955453307,205.23,73244.93,0.0,0.59961,2e-05,29.62066]
[1779955458271,37.93,73266.58,0.0,0.79145,0.0001,22.00709]
[1779955461274,37.79,73260.99,0.0,0.79177,0.0001,21.98575]
[1779955466279,37.56,73262.31,0.0,0.79323,0.0001,21.89489]
[1779955471284,37.38,73269.88,0.0,0.79508,0.0001,21.77842]
[1779955474200,37.29,73276.18,0.0,0.79623,0.0001,21.70732]
[1779955475038,37.29,73276.18,0.0,0.79623,0.0001,21.70732]
[1779955480240,37.14,73275.38,0.0,0.79703,0.0001,21.65636]
[1779955484268,37.06,73274.82,0.0,0.79747,0.0001,21.62829]
[1779955485275,37.04,73268.97,0.0,0.79701,0.0001,21.65618]
[1779955489303,36.97,73275.78,0.0,0.79809,0.0001,21.58921]
[1779955490306,36.96,73281.62,0.0,0.79875,0.0001,21.54843]
[1779955496312,36.89,73284.25,0.0,0.79944,0.0001,21.50501]
[1779955501318,36.85,73288.48,0.0,0.80011,0.0001,21.46247]
[1779955506323,36.82,73290.61,0.0,0.80053,0.0001,21.43646]
[1779955511328,36.79,73288.87,0.0,0.80052,0.0001,21.43632]
[1779955525239,36.74,73290.54,0.0,0.80101,0.0001,21.40535]
[1779955526342,36.73,73288.99,0.0,0.80087,0.0001,21.4137]
[1779955528344,36.73,73281.68,0.0,0.80019,0.0001,21.45566]
[1779955530346,36.72,73289.07,0.0,0.80096,0.0001,21.40811]
[1779955536352,36.71,73293.67,0.0,0.80152,0.0001,21.37137]
[1779955541357,36.69,73296.79,0.0,0.80193,0.0001,21.34559]
[1779955545361,36.68,73290.38,0.0,0.80137,0.0001,21.38002]
[1779955550366,36.66,73286.93,0.0,0.80115,0.0001,21.39341]
[1779955555371,36.64,73286.18,0.0,0.80117,0.0001,21.39196]
[1779955560376,36.63,73290.86,0.0,0.80171,0.0001,21.35803]
[1779955565381,36.62,73292.89,0.0,0.80194,0.0001,21.34342]
[1779955567383,36.62,73300.35,0.0,0.80268,0.0001,21.29723]
[1779955572389,36.63,73299.96,0.0,0.80264,0.0001,21.30013]
[1779955578395,36.63,73297.97,0.0,0.80244,0.0001,21.31261]
[1779955583400,36.62,73294.91,0.0,0.80215,0.0001,21.3304]
[1779955588405,36.62,73294.21,0.0,0.8021,0.0001,21.33364]
[1779955593410,36.62,73294.16,0.0,0.80213,0.0001,21.32978]
[1779955598415,36.61,73302.7,0.0,0.80303,0.0001,21.27341]
[1779955603420,36.6,73305.1,0.0,0.80332,0.0001,21.25543]
[1779955608425,36.6,73308.44,0.0,0.80368,0.0001,21.23254]
[1779955613430,36.6,73312.46,0.0,0.80407,0.0001,21.20806]
[1779955618436,36.6,73313.95,0.0,0.80421,0.0001,21.19934]
[1779955623441,36.6,73314.5,0.0,0.80425,0.0001,21.19718]
[1779955624442,36.6,73321.45,0.0,0.80492,0.0001,21.15492]
[1779955630451,36.61,73323.73,0.0,0.80507,0.0001,21.1456]
[1779955635456,36.62,73321.93,0.0,0.80485,0.0001,21.15953]
[1779955640461,36.63,73321.92,0.0,0.80482,0.0001,21.16167]
[1779955646414,36.63,73321.74,0.0,0.80477,0.0001,21.16469]
[1779955651450,36.63,73321.75,0.0,0.80477,0.0001,21.1627]
[1779955653465,36.63,73321.54,0.0,0.80478,0.0001,21.16229]
[1779955654472,36.63,73329.51,0.0,0.80557,0.0001,21.11249]
[1779955657478,36.63,73336.38,0.0,0.80625,0.0001,21.06951]
[1779955661482,36.62,73341.61,0.0,0.80683,0.0001,21.03235]
[1779955667488,36.61,73346.28,0.0,0.80735,0.0001,20.99918]
[1779955672493,36.6,73349.65,0.0,0.80769,0.0001,20.97741]
[1779955677498,36.6,73348.48,0.0,0.80759,0.0001,20.98343]
[1779955682504,36.6,73347.59,0.0,0.80753,0.0001,20.98768]
[1779955686380,36.61,73344.73,0.0,0.80714,0.0001,21.01257]
[1779955688509,36.62,73339.14,0.0,0.80654,0.0001,21.05097]
[1779955691512,36.64,73330.1,0.0,0.80555,0.0001,21.11379]
[1779955697518,36.67,73329.46,0.0,0.80531,0.0001,21.12981]
[1779955702523,36.69,73326.97,0.0,0.80495,0.0001,21.15263]
[1779955707528,36.71,73321.59,0.0,0.80427,0.0001,21.19587]
[1779955711532,36.73,73316.09,0.0,0.80366,0.0001,21.23273]
[1779955716538,36.74,73314.11,0.0,0.80339,0.0001,21.24956]
[1779955721548,36.75,73311.15,0.0,0.80305,0.0001,21.27084]
[1779955726553,36.75,73311.61,0.0,0.80306,0.0001,21.27022]
[1779955732559,36.77,73312.11,0.0,0.80301,0.0001,21.27364]
[1779955737565,36.79,73312.86,0.0,0.80297,0.0001,21.27671]
[1779955742570,36.8,73313.23,0.0,0.80291,0.0001,21.28062]
[1779955745573,36.81,73319.45,0.0,0.80346,0.0001,21.24657]
[1779955747575,36.82,73326.65,0.0,0.80413,0.0001,21.20441]
[1779955752580,36.82,73321.91,0.0,0.80365,0.0001,21.23498]
[1779955757585,36.82,73321.71,0.0,0.80363,0.0001,21.23616]
[1779955763591,36.82,73319.86,0.0,0.80346,0.0001,21.24687]
[1779955768596,36.82,73320.43,0.0,0.80352,0.0001,21.24275]
[1779955773601,36.82,73319.82,0.0,0.80349,0.0001,21.24281]
[1779955778606,36.82,73321.21,0.0,0.80363,0.0001,21.23413]
[1779955783611,36.82,73319.85,0.0,0.8035,0.0001,21.24238]
[1779955788616,36.82,73316.83,0.0,0.80321,0.0001,21.26009]
[1779955794622,36.81,73317.3,0.0,0.80328,0.0001,21.2556]
[1779955800627,36.81,73318.4,0.0,0.8034,0.0001,21.24815]
[1779955806633,36.81,73307.39,0.0,0.80234,0.0001,21.31431]
[1779955812580,36.81,73307.52,0.0,0.80232,0.0001,21.31585]
[1779955817615,36.83,73308.67,0.0,0.80229,0.0001,21.31781]
[1779955822649,36.85,73308.75,0.0,0.80218,0.0001,21.32494]
[1779955827654,36.87,73311.85,0.0,0.80239,0.0001,21.31267]
[1779955832659,36.89,73314.69,0.0,0.80258,0.0001,21.29869]
[1779955837664,36.9,73312.84,0.0,0.80231,0.0001,21.31584]
[1779955842669,36.94,73310.98,0.0,0.80189,0.0001,21.34305]
[1779955848675,36.94,73310.25,0.0,0.80181,0.0001,21.34795]
[1779955854681,36.95,73309.53,0.0,0.80166,0.0001,21.35741]
[1779955856683,36.97,73296.89,0.0,0.80033,0.0001,21.43999]
[1779955861688,36.99,73296.93,0.0,0.80019,0.0001,21.44888]
[1779955863690,37.0,73304.86,0.0,0.80093,0.0001,21.40353]
[1779955868695,37.03,73302.18,0.0,0.80046,0.0001,21.43302]
[1779955873700,37.06,73300.65,0.0,0.80015,0.0001,21.45261]
[1779955878705,37.08,73297.58,0.0,0.79973,0.0001,21.4786]
[1779955883710,37.09,73299.17,0.0,0.7998,0.0001,21.47456]
[1779955888715,37.1,73297.55,0.0,0.79957,0.0001,21.48899]
[1779955893720,37.11,73300.15,0.0,0.79979,0.0001,21.47406]
[1779955898725,37.13,73304.03,0.0,0.8001,0.0001,21.45481]
[1779955903730,37.14,73308.58,0.0,0.80047,0.0001,21.43243]
[1779955908735,37.14,73305.48,0.0,0.80014,0.0001,21.45276]
[1779955913740,37.15,73303.09,0.0,0.79986,0.0001,21.47044]
[1779955918745,37.16,73304.69,0.0,0.79997,0.0001,21.46332]
[1779955923750,37.16,73306.86,0.0,0.80015,0.0001,21.45272]
[1779955928755,37.17,73307.97,0.0,0.80021,0.0001,21.44888]
[1779955931758,37.17,73298.88,0.0,0.79931,0.0001,21.50441]
[1779955933760,37.17,73304.92,0.0,0.7999,0.0001,21.46823]
[1779955935762,37.17,73314.75,0.0,0.80086,0.0001,21.40866]
[1779955940767,37.17,73315.69,0.0,0.80098,0.0001,21.40161]
[1779955946773,37.14,73319.27,0.0,0.8015,0.0001,21.36875]
[1779955948775,37.09,73325.44,0.0,0.80243,0.0001,21.3101]
[1779955950777,37.04,73330.83,0.0,0.80324,0.0001,21.25855]
[1779955955782,36.94,73336.47,0.0,0.80442,0.0001,21.18133]
[1779955956783,36.93,73342.04,0.0,0.80506,0.0001,21.1407]
[1779955961788,36.84,73347.21,0.0,0.80606,0.0001,21.07606]
[1779955963790,36.82,73352.32,0.0,0.80672,0.0001,21.03332]
[1779955968795,36.76,73351.03,0.0,0.80697,0.0001,21.0165]
[1779955974801,36.7,73351.94,0.0,0.80742,0.0001,20.98725]
[1779955979806,36.66,73352.44,0.0,0.8077,0.0001,20.96847]
[1779955985804,36.62,73352.61,0.0,0.80794,0.0001,20.95232]
[1779955990817,36.61,73347.79,0.0,0.80755,0.0001,20.97716]
[1779955995820,36.62,73342.62,0.0,0.80701,0.0001,21.01147]
[1779956000824,36.63,73343.69,0.0,0.80703,0.0001,21.01063]
[1779956005829,36.64,73344.29,0.0,0.80702,0.0001,21.01112]
[1779956007831,36.64,73351.32,0.0,0.8077,0.0001,20.9681]
[1779956012835,36.66,73352.31,0.0,0.80769,0.0001,20.96702]
[1779956017840,36.68,73352.71,0.0,0.80761,0.0001,20.97267]
[1779956022845,36.71,73352.14,0.0,0.80742,0.0001,20.98551]
[1779956027858,36.74,73350.7,0.0,0.80705,0.0001,21.00949]
[1779956029860,36.76,73342.91,0.0,0.80621,0.0001,21.06287]
[1779956034865,36.78,73342.61,0.0,0.80601,0.0001,21.07589]
[1779956039870,36.81,73342.18,0.0,0.80581,0.0001,21.08886]
[1779956044875,36.84,73347.39,0.0,0.8061,0.0001,21.07126]
[1779956049880,36.87,73345.53,0.0,0.80574,0.0001,21.09493]
[1779956054885,36.88,73345.04,0.0,0.80563,0.0001,21.10177]
[1779956059890,36.87,73345.83,0.0,0.80578,0.0001,21.09228]
[1779956064895,36.86,73346.81,0.0,0.80593,0.0001,21.08253]
[1779956069900,36.86,73347.53,0.0,0.80604,0.0001,21.07527]
[1779956074905,36.87,73347.36,0.0,0.80595,0.0001,21.07947]
[1779956079910,36.9,73348.53,0.0,0.80591,0.0001,21.08254]
[1779956084915,36.92,73346.86,0.0,0.80562,0.0001,21.10114]
[1779956090921,36.93,73346.83,0.0,0.80551,0.0001,21.10879]
[1779956095926,36.95,73348.5,0.0,0.80559,0.0001,21.10387]
[1779956100931,36.96,73346.6,0.0,0.80534,0.0001,21.11959]
[1779956105936,36.98,73342.65,0.0,0.80485,0.0001,21.15108]
[1779956111942,37.0,73342.03,0.0,0.80467,0.0001,21.16255]
[1779956116947,37.0,73340.98,0.0,0.80452,0.0001,21.17228]
[1779956118949,37.01,73332.96,0.0,0.80368,0.0001,21.22503]
[1779956123954,37.03,73333.37,0.0,0.80361,0.0001,21.22973]
[1779956125956,37.04,73327.39,0.0,0.80299,0.0001,21.26823]
[1779956130961,37.04,73328.1,0.0,0.80301,0.0001,21.26714]
[1779956135966,37.05,73328.14,0.0,0.803,0.0001,21.26644]
[1779956140971,37.06,73327.69,0.0,0.80292,0.0001,21.27122]
[1779956146930,37.06,73328.32,0.0,0.80295,0.0001,21.26932]
[1779956149980,37.06,73334.28,0.0,0.80351,0.0001,21.23437]
[1779956154985,37.07,73337.48,0.0,0.80376,0.0001,21.21886]
[1779956160992,37.09,73338.97,0.0,0.80384,0.0001,21.21408]
[1779956164996,37.09,73331.83,0.0,0.8031,0.0001,21.26039]
[1779956170093,37.07,73328.6,0.0,0.80293,0.0001,21.27118]
[1779956176009,37.04,73326.1,0.0,0.80283,0.0001,21.27638]
[1779956181041,37.04,73326.22,0.0,0.80288,0.0001,21.27328]
[1779956186045,37.04,73320.58,0.0,0.80232,0.0001,21.30853]
[1779956191051,37.04,73318.76,0.0,0.80217,0.0001,21.31573]
[1779956196064,37.04,73315.63,0.0,0.80189,0.0001,21.33321]
[1779956202070,37.03,73312.96,0.0,0.80167,0.0001,21.3468]
[1779956207075,37.02,73312.11,0.0,0.80162,0.0001,21.34964]
[1779956212080,37.02,73311.29,0.0,0.80157,0.0001,21.3523]
[1779956218086,37.01,73309.22,0.0,0.80141,0.0001,21.36218]
[1779956223092,37.0,73308.81,0.0,0.80141,0.0001,21.36221]
[1779956228097,37.0,73308.24,0.0,0.80139,0.0001,21.36346]
[1779956233102,37.0,73314.93,0.0,0.80206,0.0001,21.32181]
[1779956238107,37.0,73318.81,0.0,0.80244,0.0001,21.29802]
[1779956243112,37.0,73318.68,0.0,0.8024,0.0001,21.3005]
[1779956248117,37.0,73318.77,0.0,0.80239,0.0001,21.30136]
[1779956253122,37.0,73312.21,0.0,0.80177,0.0001,21.33815]
[1779956258126,37.0,73310.29,0.0,0.8016,0.0001,21.34826]
[1779956263131,37.0,73317.53,0.0,0.80233,0.0001,21.30313]
[1779956268136,36.99,73314.37,0.0,0.80206,0.0001,21.31966]
[1779956273141,36.99,73316.91,0.0,0.80233,0.0001,21.30266]
[1779956279147,36.98,73316.07,0.0,0.80227,0.0001,21.30658]
[1779956284152,36.97,73312.38,0.0,0.80201,0.0001,21.32265]
[1779956289157,36.95,73312.51,0.0,0.8021,0.0001,21.3164]
[1779956294162,36.94,73316.0,0.0,0.80251,0.0001,21.29113]
[1779956299168,36.93,73316.4,0.0,0.8026,0.0001,21.28495]
[1779956304173,36.93,73318.21,0.0,0.8028,0.0001,21.27241]
[1779956309178,36.93,73322.56,0.0,0.80322,0.0001,21.24631]
[1779956314183,36.93,73322.24,0.0,0.8032,0.0001,21.24569]
[1779956319188,36.93,73321.41,0.0,0.80312,0.0001,21.2509]
[1779956324190,36.93,73318.88,0.0,0.80288,0.0001,21.2659]
[1779956329199,36.92,73313.96,0.0,0.80245,0.0001,21.29261]
[1779956334204,36.92,73310.55,0.0,0.80216,0.0001,21.31055]
[1779956339209,36.91,73307.97,0.0,0.80195,0.0001,21.32328]
[1779956344331,36.9,73308.77,0.0,0.80208,0.0001,21.31525]
[1779956349366,36.89,73310.37,0.0,0.80227,0.0001,21.30335]
[1779956354401,36.89,73311.89,0.0,0.80243,0.0001,21.29308]
[1779956360229,36.89,73310.68,0.0,0.80231,0.0001,21.30087]
[1779956365234,36.91,73311.08,0.0,0.80226,0.0001,21.30367]
[1779956368237,36.92,73320.13,0.0,0.80309,0.0001,21.25215]
[1779956373242,36.92,73321.29,0.0,0.80318,0.0001,21.24496]
[1779956378247,36.92,73322.0,0.0,0.80325,0.0001,21.24095]
[1779956383252,36.93,73326.36,0.0,0.80365,0.0001,21.21565]
[1779956388257,36.93,73327.71,0.0,0.80376,0.0001,21.20923]
[1779956393261,36.94,73328.57,0.0,0.80381,0.0001,21.20588]
[1779956398266,36.94,73329.83,0.0,0.8039,0.0001,21.20008]
[1779956403271,36.95,73326.5,0.0,0.80356,0.0001,21.22193]
[1779956410801,36.94,73323.56,0.0,0.80329,0.0001,21.23871]
[1779956416284,36.94,73326.54,0.0,0.80358,0.0001,21.22056]
[1779956421289,36.94,73318.91,0.0,0.80283,0.0001,21.26739]
[1779956424292,36.94,73313.15,0.0,0.80227,0.0001,21.30181]
[1779956429297,36.94,73311.5,0.0,0.80214,0.0001,21.31028]
[1779956434302,36.93,73310.09,0.0,0.80204,0.0001,21.31395]
[1779956439307,36.93,73307.23,0.0,0.8018,0.0001,21.32929]
[1779956444311,36.92,73306.34,0.0,0.80175,0.0001,21.33222]
[1779956445312,36.92,73292.87,0.0,0.80043,0.0001,21.41361]
[1779956450317,36.91,73287.69,0.0,0.79999,0.0001,21.44057]
[1779956451318,36.9,73278.9,0.0,0.79914,0.0001,21.49254]
[1779956456324,36.89,73276.91,0.0,0.79903,0.0001,21.49879]
[1779956457325,36.89,73268.2,0.0,0.79818,0.0001,21.55109]
[1779956458326,36.88,73261.11,0.0,0.79749,0.0001,21.59298]
[1779956460328,36.88,73254.08,0.0,0.79681,0.0001,21.63406]
[1779956463331,36.87,73248.44,0.0,0.79631,0.0001,21.66405]
[1779956468336,36.85,73247.28,0.0,0.79631,0.0001,21.66377]
[1779956474264,36.83,73242.63,0.0,0.79597,0.0001,21.68426]
[1779956479306,36.81,73240.19,0.0,0.79582,0.0001,21.69289]
[1779956482327,36.81,73234.56,0.0,0.79525,0.0001,21.72707]
[1779956483351,36.81,73216.96,0.0,0.79348,0.0001,21.83321]
[1779956484342,36.81,73216.96,0.0,0.79351,0.0001,21.83143]
[1779956485350,36.8,73197.68,0.0,0.79157,0.0001,21.94646]
[1779956486354,36.8,73202.93,0.0,0.79213,0.0001,21.91349]
[1779956491359,36.79,73201.44,0.0,0.79206,0.0001,21.91525]
[1779956496364,36.78,73201.03,0.0,0.79208,0.0001,21.91389]
[1779956501369,36.77,73199.49,0.0,0.792,0.0001,21.91858]
[1779956506374,36.75,73199.87,0.0,0.79211,0.0001,21.9116]
[1779956511379,36.75,73207.06,0.0,0.79289,0.0001,21.86515]
[1779956516384,36.75,73209.2,0.0,0.79312,0.0001,21.85152]
[1779956521389,36.74,73205.48,0.0,0.79275,0.0001,21.87337]
[1779956522266,36.74,73205.48,0.0,0.79275,0.0001,21.87371]
[1779956523391,36.74,73196.98,0.0,0.79188,0.0001,21.92532]
[1779956528395,36.75,73200.82,0.0,0.79222,0.0001,21.90532]
[1779956531398,36.75,73195.75,0.0,0.79173,0.0001,21.9342]
[1779956532337,36.75,73195.75,0.0,0.79173,0.0001,21.93383]
[1779956533400,36.74,73190.04,0.0,0.79119,0.0001,21.96574]
[1779956534401,36.74,73202.11,0.0,0.79245,0.0001,21.89117]
[1779956539406,36.72,73203.08,0.0,0.79265,0.0001,21.87923]
[1779956543414,36.72,73210.36,0.0,0.79339,0.0001,21.83477]
[1779956548419,36.72,73210.7,0.0,0.79341,0.0001,21.83363]
[1779956553424,36.72,73209.2,0.0,0.79327,0.0001,21.84026]
[1779956558430,36.72,73208.61,0.0,0.79321,0.0001,21.84386]
[1779956563435,36.73,73210.89,0.0,0.79343,0.0001,21.83067]
[1779956568440,36.73,73211.32,0.0,0.79347,0.0001,21.82857]
[1779956573445,36.73,73210.96,0.0,0.79342,0.0001,21.83128]
[1779956578450,36.73,73211.88,0.0,0.79351,0.0001,21.82626]
[1779956583455,36.73,73211.39,0.0,0.79345,0.0001,21.82979]
[1779956588460,36.73,73211.12,0.0,0.79342,0.0001,21.83156]
[1779956592464,36.73,73222.74,0.0,0.79458,0.0001,21.76172]
[1779956597469,36.74,73227.71,0.0,0.79504,0.0001,21.73462]
[1779956601473,36.74,73236.06,0.0,0.7959,0.0001,21.6826]
[1779956606478,36.73,73238.69,0.0,0.79618,0.0001,21.66542]
[1779956611483,36.74,73243.08,0.0,0.79663,0.0001,21.63651]
[1779956615487,36.74,73237.87,0.0,0.7961,0.0001,21.66851]
[1779956620492,36.73,73232.59,0.0,0.79561,0.0001,21.69833]
[1779956625497,36.73,73230.09,0.0,0.79539,0.0001,21.71098]
[1779956630502,36.72,73227.82,0.0,0.79521,0.0001,21.72186]
[1779956636418,36.71,73227.0,0.0,0.79518,0.0001,21.72347]
[1779956641453,36.7,73225.19,0.0,0.79504,0.0001,21.73173]
[1779956645482,36.7,73225.68,0.0,0.79512,0.0001,21.72698]
[1779956646490,36.7,73219.46,0.0,0.79449,0.0001,21.76459]
[1779956651523,36.69,73218.35,0.0,0.7944,0.0001,21.77025]
[1779956656528,36.69,73213.91,0.0,0.79395,0.0001,21.79685]
[1779956661533,36.7,73213.81,0.0,0.7939,0.0001,21.79996]
[1779956666538,36.7,73207.36,0.0,0.79323,0.0001,21.83996]
[1779956671542,36.7,73207.62,0.0,0.79329,0.0001,21.83482]
[1779956676547,36.7,73207.46,0.0,0.79327,0.0001,21.83567]
[1779956681552,36.7,73207.28,0.0,0.79326,0.0001,21.83641]
[1779956686557,36.7,73207.34,0.0,0.79327,0.0001,21.83588]
[1779956691562,36.7,73207.2,0.0,0.79326,0.0001,21.83642]
[1779956696567,36.7,73206.39,0.0,0.79318,0.0001,21.84093]
[1779956699570,36.7,73198.39,0.0,0.79238,0.0001,21.88876]
[1779956704575,36.69,73199.49,0.0,0.79253,0.0001,21.87994]
[1779956709580,36.69,73198.59,0.0,0.79246,0.0001,21.88397]
[1779956714585,36.68,73198.28,0.0,0.79245,0.0001,21.88439]
[1779956719590,36.68,73199.09,0.0,0.79252,0.0001,21.88037]
[1779956725596,36.69,73200.24,0.0,0.79261,0.0001,21.8752]
[1779956730601,36.69,73199.93,0.0,0.79255,0.0001,21.87848]
[1779956734605,36.69,73192.1,0.0,0.79177,0.0001,21.92309]
[1779956739610,36.69,73188.71,0.0,0.79146,0.0001,21.9411]
[1779956741612,36.69,73181.77,0.0,0.79075,0.0001,21.98303]
[1779956747618,36.68,73167.21,0.0,0.78929,0.0001,22.06831]
[1779956752623,36.68,73154.91,0.0,0.78804,0.0001,22.14118]
[1779956757628,36.67,73151.88,0.0,0.78779,0.0001,22.15564]
[1779956762633,36.66,73150.55,0.0,0.78772,0.0001,22.15952]
[1779956765636,36.65,73159.39,0.0,0.78866,0.0001,22.10494]
[1779956770641,36.65,73161.69,0.0,0.78888,0.0001,22.09221]
[1779956775646,36.66,73161.95,0.0,0.78889,0.0001,22.09147]
[1779956780652,36.66,73163.28,0.0,0.78901,0.0001,22.08448]
[1779956785657,36.66,73164.39,0.0,0.78911,0.0001,22.07905]
[1779956790662,36.67,73164.94,0.0,0.78914,0.0001,22.0771]
[1779956795667,36.65,73170.23,0.0,0.78982,0.0001,22.03509]
[1779956801676,36.63,73171.97,0.0,0.7901,0.0001,22.01854]
[1779956806682,36.63,73172.95,0.0,0.79022,0.0001,22.01123]
[1779956812658,36.63,73171.26,0.0,0.79001,0.0001,22.02375]
[1779956817692,36.64,73176.48,0.0,0.7905,0.0001,21.9947]
[1779956822697,36.65,73175.5,0.0,0.79032,0.0001,22.00565]
[1779956827702,36.67,73176.61,0.0,0.79036,0.0001,22.00374]
[1779956832707,36.68,73176.25,0.0,0.79026,0.0001,22.00994]
[1779956837712,36.69,73176.32,0.0,0.79021,0.0001,22.01285]
[1779956842717,36.7,73176.16,0.0,0.79013,0.0001,22.01785]
[1779956847722,36.71,73175.51,0.0,0.78998,0.0001,22.02686]
[1779956853728,36.75,73176.1,0.0,0.78985,0.0001,22.0329]
[1779956858736,36.77,73176.23,0.0,0.7897,0.0001,22.04253]
[1779956863740,36.8,73176.75,0.0,0.78961,0.0001,22.04809]
[1779956868745,36.82,73176.53,0.0,0.78943,0.0001,22.05904]
[1779956873750,36.84,73172.32,0.0,0.78888,0.0001,22.09141]
[1779956878760,36.87,73172.78,0.0,0.78875,0.0001,22.09972]
[1779956882764,36.89,73164.45,0.0,0.78777,0.0001,22.15666]
[1779956883765,36.9,73156.86,0.0,0.78696,0.0001,22.20383]
[1779956886768,36.91,73151.29,0.0,0.78631,0.0001,22.2418]
[1779956891773,36.92,73149.15,0.0,0.78601,0.0001,22.25925]
[1779956896778,36.94,73149.03,0.0,0.7859,0.0001,22.26605]
[1779956898780,36.95,73143.54,0.0,0.78529,0.0001,22.30106]
[1779956899781,36.95,73136.05,0.0,0.78447,0.0001,22.34799]
[1779956904786,36.98,73133.54,0.0,0.78405,0.0001,22.37281]
[1779956905787,36.99,73144.86,0.0,0.78519,0.0001,22.30765]
[1779956910791,37.01,73144.84,0.0,0.78504,0.0001,22.31633]
[1779956915813,37.03,73146.78,0.0,0.78514,0.0001,22.30922]
[1779956920818,37.05,73146.89,0.0,0.78504,0.0001,22.31504]
[1779956925823,37.07,73147.12,0.0,0.78494,0.0001,22.32156]
[1779956930828,37.08,73147.89,0.0,0.78498,0.0001,22.31896]
[1779956936841,37.05,73141.92,0.0,0.78454,0.0001,22.34406]
[1779956941846,37.0,73138.26,0.0,0.78447,0.0001,22.34707]
[1779956945851,36.96,73146.26,0.0,0.7855,0.0001,22.28712]
[1779956948855,36.94,73152.63,0.0,0.7863,0.0001,22.24097]
[1779956953860,36.89,73153.13,0.0,0.78664,0.0001,22.22023]
[1779956958865,36.85,73154.74,0.0,0.78706,0.0001,22.19536]
[1779956964799,36.8,73157.3,0.0,0.78763,0.0001,22.16167]
[1779956969834,36.76,73156.16,0.0,0.78776,0.0001,22.15324]
[1779956974869,36.73,73156.47,0.0,0.78799,0.0001,22.1374]
[1779956979889,36.7,73156.89,0.0,0.7882,0.0001,22.12482]
[1779956984894,36.68,73157.08,0.0,0.78835,0.0001,22.11533]
[1779956989974,36.66,73157.13,0.0,0.78847,0.0001,22.10827]
[1779956995626,36.64,73160.06,0.0,0.78887,0.0001,22.08441]
[1779957000910,36.63,73158.09,0.0,0.78873,0.0001,22.09248]
[1779957006916,36.62,73157.17,0.0,0.78871,0.0001,22.0936]
[1779957011922,36.61,73158.44,0.0,0.78888,0.0001,22.08319]
[1779957014925,36.6,73165.26,0.0,0.78965,0.0001,22.0383]
[1779957017928,36.59,73174.39,0.0,0.79066,0.0001,21.97839]
[1779957022933,36.57,73174.2,0.0,0.79078,0.0001,21.97093]
[1779957024935,36.56,73164.51,0.0,0.78985,0.0001,22.02583]
[1779957025836,36.55,73164.51,0.0,0.78986,0.0001,22.02482]
[1779957026937,36.55,73142.84,0.0,0.78764,0.0001,22.15471]
[1779957028939,36.54,73130.5,0.0,0.78638,0.0001,22.22733]
[1779957030942,36.54,73137.29,0.0,0.78712,0.0001,22.18449]
[1779957036948,36.53,73134.42,0.0,0.78691,0.0001,22.19463]
[1779957041954,36.52,73130.93,0.0,0.78662,0.0001,22.21116]
[1779957046959,36.5,73123.79,0.0,0.78595,0.0001,22.24962]
[1779957051965,36.48,73125.75,0.0,0.78627,0.0001,22.23043]
[1779957056970,36.5,73123.96,0.0,0.78599,0.0001,22.24731]
[1779957061975,36.53,73124.75,0.0,0.78591,0.0001,22.2519]
[1779957066980,36.54,73124.37,0.0,0.78578,0.0001,22.25959]
[1779957071985,36.55,73123.72,0.0,0.78565,0.0001,22.26737]
[1779957076990,36.56,73123.18,0.0,0.78555,0.0001,22.2736]
[1779957082633,36.56,73118.19,0.0,0.785,0.0001,22.30479]
[1779957087668,36.56,73116.39,0.0,0.78482,0.0001,22.31554]
[1779957093006,36.56,73115.55,0.0,0.78476,0.0001,22.31683]
[1779957098015,36.56,73113.89,0.0,0.7846,0.0001,22.32591]
[1779957103020,36.56,73108.59,0.0,0.78405,0.0001,22.35734]
[1779957108026,36.55,73105.18,0.0,0.78372,0.00011,22.37628]
[1779957110029,36.55,73096.46,0.0,0.78282,0.00011,22.42724]
[1779957115035,36.54,73104.27,0.0,0.78369,0.00011,22.37749]
[1779957120040,36.54,73106.5,0.0,0.78392,0.00011,22.36416]
[1779957125045,36.54,73111.76,0.0,0.78447,0.0001,22.33316]
[1779957130971,36.55,73110.65,0.0,0.78433,0.0001,22.34136]
[1779957136013,36.55,73112.97,0.0,0.78455,0.0001,22.32873]
[1779957138058,36.55,73118.52,0.0,0.78513,0.0001,22.29538]
[1779957140060,36.55,73123.87,0.0,0.78569,0.0001,22.2629]
[1779957145067,36.55,73128.56,0.0,0.78618,0.0001,22.23514]
[1779957150072,36.55,73129.99,0.0,0.78631,0.0001,22.22742]
[1779957155078,36.54,73134.81,0.0,0.78689,0.0001,22.1918]
[1779957160083,36.54,73140.11,0.0,0.78747,0.0001,22.15809]
[1779957161084,36.54,73145.15,0.0,0.78799,0.0001,22.12793]
[1779957165088,36.55,73151.51,0.0,0.78862,0.0001,22.09145]
[1779957170093,36.55,73150.5,0.0,0.78849,0.0001,22.09937]
[1779957173096,36.55,73143.51,0.0,0.78776,0.0001,22.14127]
[1779957178100,36.54,73144.19,0.0,0.78786,0.0001,22.13545]
[1779957183105,36.54,73140.35,0.0,0.78748,0.0001,22.15774]
[1779957188110,36.54,73140.78,0.0,0.78755,0.0001,22.15375]
[1779957193115,36.54,73142.72,0.0,0.78776,0.0001,22.14156]
[1779957198120,36.54,73143.47,0.0,0.78784,0.0001,22.13686]
[1779957203125,36.54,73145.2,0.0,0.78801,0.0001,22.12687]
[1779957208130,36.54,73146.01,0.0,0.78808,0.0001,22.12266]
[1779957213135,36.54,73145.82,0.0,0.78807,0.0001,22.12118]
[1779957218140,36.54,73138.74,0.0,0.78734,0.0001,22.16362]
[1779957219141,36.54,73129.2,0.0,0.78636,0.0001,22.22044]
[1779957224146,36.53,73136.01,0.0,0.7871,0.0001,22.17753]
[1779957229151,36.53,73137.89,0.0,0.7873,0.0001,22.16597]
[1779957231153,36.53,73143.45,0.0,0.78787,0.0001,22.13278]
[1779957236158,36.54,73145.99,0.0,0.78811,0.0001,22.11909]
[1779957239161,36.54,73151.43,0.0,0.78867,0.0001,22.08626]
[1779957243165,36.54,73157.77,0.0,0.78935,0.0001,22.04687]
[1779957248170,36.53,73155.95,0.0,0.78917,0.0001,22.05705]
[1779957251173,36.53,73168.46,0.0,0.79046,0.0001,21.98179]
[1779957256178,36.54,73173.18,0.0,0.79088,0.0001,21.95696]
[1779957260182,36.55,73165.57,0.0,0.79007,0.0001,22.00449]
[1779957265187,36.54,73173.99,0.0,0.79097,0.0001,21.95188]
[1779957270192,36.55,73178.03,0.0,0.79136,0.0001,21.92904]
[1779957275197,36.55,73179.5,0.0,0.79152,0.0001,21.91764]
[1779957278200,36.55,73167.1,0.0,0.79025,0.0001,21.99196]
[1779957280202,36.55,73172.55,0.0,0.79083,0.0001,21.95783]
[1779957285207,36.54,73176.01,0.0,0.7912,0.0001,21.93613]
[1779957289211,36.54,73168.97,0.0,0.79049,0.0001,21.97799]
[1779957295130,36.53,73164.24,0.0,0.79007,0.0001,22.0023]
[1779957300162,36.52,73162.05,0.0,0.78991,0.0001,22.01178]
[1779957305196,36.51,73162.03,0.0,0.78996,0.0001,22.00827]
[1779957310232,36.5,73159.93,0.0,0.7898,0.0001,22.01766]
[1779957315237,36.49,73155.52,0.0,0.7894,0.0001,22.04099]
[1779957320243,36.48,73156.14,0.0,0.78952,0.0001,22.03379]
[1779957323246,36.48,73161.37,0.0,0.79008,0.0001,22.00108]
[1779957328251,36.48,73163.65,0.0,0.79032,0.0001,21.98678]
[1779957333256,36.48,73165.39,0.0,0.79051,0.0001,21.9737]
[1779957338261,36.48,73165.92,0.0,0.79055,0.0001,21.97117]
[1779957343266,36.48,73159.65,0.0,0.78991,0.0001,22.00922]
[1779957349272,36.48,73157.76,0.0,0.78974,0.0001,22.01861]
[1779957354277,36.47,73156.08,0.0,0.7896,0.0001,22.02674]
[1779957359282,36.46,73154.59,0.0,0.78948,0.0001,22.03371]
[1779957364288,36.46,73157.49,0.0,0.78981,0.0001,22.01449]
[1779957365289,36.46,73168.06,0.0,0.79089,0.0001,21.95087]
[1779957370294,36.46,73172.35,0.0,0.79132,0.0001,21.92567]
[1779957375299,36.47,73174.08,0.0,0.79148,0.0001,21.91644]
[1779957380304,36.47,73171.75,0.0,0.79123,0.0001,21.93138]
[1779957385309,36.47,73165.77,0.0,0.79062,0.0001,21.9672]
[1779957390314,36.46,73168.05,0.0,0.79088,0.0001,21.95177]
[1779957394318,36.47,73174.51,0.0,0.79156,0.0001,21.90958]
[1779957399323,36.47,73169.79,0.0,0.79106,0.0001,21.9391]
[1779957404328,36.47,73171.01,0.0,0.79119,0.0001,21.93161]
[1779957409333,36.47,73172.24,0.0,0.79131,0.0001,21.92447]
[1779957411335,36.47,73178.86,0.0,0.79198,0.0001,21.88465]
[1779957414338,36.47,73185.82,0.0,0.79267,0.0001,21.84413]
[1779957419343,36.48,73181.4,0.0,0.79217,0.0001,21.87362]
[1779957423347,36.48,73173.98,0.0,0.7914,0.0001,21.91927]
[1779957428352,36.48,73172.26,0.0,0.79125,0.0001,21.92829]
[1779957429353,36.48,73165.42,0.0,0.79055,0.0001,21.96918]
[1779957432356,36.47,73159.32,0.0,0.78994,0.0001,22.00502]
[1779957437361,36.47,73158.31,0.0,0.78986,0.0001,22.00992]
[1779957439363,36.47,73165.61,0.0,0.79062,0.0001,21.96491]
[1779957444367,36.46,73168.55,0.0,0.79095,0.0001,21.94581]
[1779957449372,36.46,73168.68,0.0,0.79097,0.0001,21.94433]
[1779957454377,36.46,73167.6,0.0,0.79089,0.0001,21.94711]
[1779957460293,36.46,73169.55,0.0,0.7911,0.0001,21.93484]
[1779957465331,36.46,73168.43,0.0,0.79099,0.0001,21.94131]
[1779957470367,36.46,73164.1,0.0,0.79056,0.0001,21.96627]
[1779957475398,36.45,73160.65,0.0,0.79024,0.0001,21.98498]
[1779957480403,36.44,73161.66,0.0,0.79039,0.0001,21.97642]
[1779957484407,36.44,73174.67,0.0,0.79173,0.0001,21.89714]
[1779957485408,36.45,73183.06,0.0,0.79257,0.0001,21.84717]
[1779957487410,36.45,73177.0,0.0,0.79192,0.0001,21.88586]
[1779957488411,36.45,73166.8,0.0,0.79087,0.0001,21.94788]
[1779957493416,36.45,73167.89,0.0,0.79099,0.0001,21.9412]
[1779957498421,36.45,73167.04,0.0,0.7909,0.0001,21.94614]
[1779957503428,36.45,73163.03,0.0,0.79049,0.0001,21.97066]
[1779957508435,36.45,73167.61,0.0,0.79097,0.0001,21.94188]
[1779957513440,36.45,73168.45,0.0,0.79108,0.0001,21.93379]
[1779957518706,36.45,73168.92,0.0,0.79112,0.0001,21.93131]
[1779957523742,36.45,73167.91,0.0,0.79101,0.0001,21.93762]
[1779957529396,36.45,73169.65,0.0,0.79119,0.0001,21.92749]
[1779957534462,36.45,73171.3,0.0,0.79134,0.0001,21.91823]
[1779957539853,36.46,73171.91,0.0,0.79139,0.0001,21.91575]
[1779957542470,36.46,73178.89,0.0,0.7921,0.0001,21.87342]
[1779957547475,36.46,73180.03,0.0,0.79222,0.0001,21.86618]
[1779957552480,36.46,73183.29,0.0,0.79255,0.0001,21.84677]
[1779957557486,36.46,73186.71,0.0,0.79287,0.0001,21.82776]
[1779957562491,36.47,73185.76,0.0,0.79275,0.0001,21.835]
[1779957568498,36.45,73187.91,0.0,0.79304,0.0001,21.81774]
[1779957573503,36.45,73187.48,0.0,0.79307,0.0001,21.81354]
[1779957579514,36.44,73189.04,0.0,0.79329,0.0001,21.80058]
[1779957582516,36.43,73195.34,0.0,0.79397,0.0001,21.75995]
[1779957585519,36.43,73188.71,0.0,0.79331,0.0001,21.7989]
[1779957587521,36.42,73178.02,0.0,0.79223,0.0001,21.86341]
[1779957592526,36.42,73177.18,0.0,0.79216,0.0001,21.86759]
[1779957597531,36.42,73182.27,0.0,0.79271,0.0001,21.83467]
[1779957602536,36.4,73174.94,0.0,0.79203,0.0001,21.87469]
[1779957607542,36.39,73171.27,0.0,0.79172,0.0001,21.89289]
[1779957608543,36.39,73164.08,0.0,0.791,0.0001,21.93538]
[1779957614549,36.37,73166.49,0.0,0.79136,0.0001,21.91369]
[1779957619554,36.37,73169.2,0.0,0.79167,0.0001,21.89561]
[1779957624559,36.37,73170.22,0.0,0.79178,0.0001,21.88907]
[1779957627562,36.37,73175.46,0.0,0.79231,0.0001,21.85734]
[1779957631503,36.37,73181.56,0.0,0.79295,0.0001,21.81786]
[1779957635533,36.37,73181.42,0.0,0.79292,0.0001,21.81957]
[1779957636538,36.37,73173.27,0.0,0.79208,0.0001,21.86908]
[1779957641573,36.37,73173.47,0.0,0.79212,0.0001,21.86667]
[1779957644580,36.37,73179.29,0.0,0.79272,0.0001,21.83117]
[1779957649586,36.37,73181.4,0.0,0.79292,0.0001,21.81925]
[1779957654591,36.37,73179.36,0.0,0.79269,0.0001,21.83287]
[1779957656593,36.37,73173.35,0.0,0.79208,0.0001,21.86924]
[1779957661598,36.37,73173.34,0.0,0.79211,0.0001,21.86724]
[1779957666603,36.36,73172.78,0.0,0.79207,0.0001,21.86947]
[1779957671610,36.36,73174.3,0.0,0.79225,0.0001,21.85928]
[1779957676615,36.36,73169.2,0.0,0.79173,0.0001,21.8899]
[1779957681620,36.35,73168.1,0.0,0.79169,0.0001,21.89222]
[1779957686625,36.33,73165.91,0.0,0.79156,0.0001,21.89918]
[1779957691630,36.31,73161.62,0.0,0.79125,0.0001,21.91521]
[1779957696640,36.3,73158.92,0.0,0.79108,0.0001,21.92522]
[1779957701645,36.28,73157.93,0.0,0.79106,0.0001,21.92566]
[1779957706653,36.27,73155.05,0.0,0.79086,0.0001,21.93776]
[1779957711658,36.25,73159.75,0.0,0.79142,0.0001,21.90454]
[1779957716663,36.25,73161.75,0.0,0.79166,0.0001,21.88998]
[1779957722669,36.24,73163.2,0.0,0.79184,0.0001,21.87932]
[1779957727674,36.24,73168.96,0.0,0.79245,0.0001,21.84314]
[1779957732685,36.25,73171.73,0.0,0.79271,0.0001,21.82788]
[1779957737690,36.25,73172.0,0.0,0.79271,0.0001,21.82811]
[1779957741694,36.25,73165.52,0.0,0.79203,0.0001,21.86808]
[1779957746699,36.25,73165.31,0.0,0.79203,0.0001,21.86823]
[1779957751704,36.25,73165.91,0.0,0.79212,0.0001,21.8605]
[1779957756709,36.24,73165.71,0.0,0.79211,0.0001,21.86106]
[1779957761713,36.24,73168.59,0.0,0.79241,0.0001,21.84328]
[1779957766723,36.24,73167.7,0.0,0.79232,0.0001,21.84874]
[1779957771727,36.24,73168.52,0.0,0.79241,0.0001,21.8436]
[1779957776732,36.24,73168.52,0.0,0.79241,0.0001,21.84356]
[1779957782738,36.24,73170.49,0.0,0.79261,0.0001,21.83144]
[1779957787743,36.25,73172.51,0.0,0.7928,0.0001,21.82018]
[1779957792748,36.25,73171.92,0.0,0.79273,0.0001,21.82458]
[1779957798686,36.25,73171.54,0.0,0.79268,0.0001,21.82735]
[1779957803720,36.25,73166.84,0.0,0.79221,0.0001,21.85519]
[1779957805735,36.24,73161.75,0.0,0.79171,0.0001,21.88515]
[1779957810765,36.23,73153.44,0.0,0.79091,0.0001,21.93219]
[1779957815770,36.22,73146.96,0.0,0.79035,0.0001,21.96255]
[1779957820775,36.2,73153.53,0.0,0.79112,0.0001,21.91729]
[1779957825782,36.2,73151.21,0.0,0.79093,0.0001,21.92807]
[1779957826783,36.2,73163.78,0.0,0.79223,0.0001,21.85113]
[1779957832789,36.2,73167.7,0.0,0.7926,0.0001,21.82957]
[1779957837794,36.21,73167.68,0.0,0.79257,0.0001,21.83139]
[1779957842799,36.21,73168.56,0.0,0.79264,0.0001,21.82759]
[1779957847804,36.21,73167.92,0.0,0.79255,0.0001,21.83284]
[1779957852809,36.22,73171.34,0.0,0.79289,0.0001,21.81253]
[1779957857814,36.22,73176.48,0.0,0.7934,0.0001,21.78218]
[1779957862820,36.22,73177.47,0.0,0.79348,0.0001,21.77747]
[1779957867829,36.23,73177.46,0.0,0.79345,0.0001,21.77959]
[1779957872834,36.23,73183.93,0.0,0.7941,0.0001,21.73908]
[1779957877846,36.24,73186.56,0.0,0.79434,0.0001,21.72445]
[1779957882851,36.24,73186.78,0.0,0.79434,0.0001,21.72479]
[1779957887856,36.25,73184.24,0.0,0.79405,0.0001,21.74236]
[1779957892861,36.25,73185.34,0.0,0.79413,0.0001,21.73716]
[1779957898867,36.26,73185.92,0.0,0.79417,0.0001,21.73525]
[1779957903872,36.26,73188.04,0.0,0.79436,0.0001,21.72379]
[1779957908877,36.27,73189.76,0.0,0.79451,0.0001,21.71493]
[1779957913882,36.27,73190.83,0.0,0.79459,0.0001,21.71011]
[1779957918887,36.27,73190.07,0.0,0.79449,0.0001,21.71621]
[1779957923891,36.28,73187.06,0.0,0.79416,0.0001,21.73587]
[1779957928901,36.28,73189.11,0.0,0.79436,0.0001,21.72434]
[1779957929902,36.28,73194.82,0.0,0.79493,0.0001,21.68991]
[1779957933906,36.29,73189.78,0.0,0.7944,0.0001,21.71975]
[1779957938911,36.29,73189.7,0.0,0.79438,0.0001,21.72109]
[1779957943916,36.29,73191.05,0.0,0.79449,0.0001,21.7146]
[1779957948921,36.3,73191.87,0.0,0.79454,0.0001,21.71152]
[1779957953927,36.3,73191.82,0.0,0.7945,0.0001,21.71401]
[1779957958932,36.31,73192.97,0.0,0.79459,0.0001,21.70861]
[1779957963937,36.31,73195.12,0.0,0.79478,0.0001,21.69752]
[1779957969943,36.32,73194.8,0.0,0.79471,0.0001,21.70202]
[1779957975942,36.32,73194.11,0.0,0.79461,0.0001,21.70801]
[1779957978952,36.33,73200.02,0.0,0.7952,0.0001,21.67256]
[1779957983957,36.33,73197.92,0.0,0.79496,0.0001,21.68722]
[1779957986960,36.33,73191.49,0.0,0.7943,0.0001,21.72663]
[1779957991965,36.33,73192.52,0.0,0.79444,0.0001,21.71619]
[1779957996969,36.33,73192.26,0.0,0.79441,0.0001,21.7179]
[1779958001974,36.33,73193.69,0.0,0.79455,0.0001,21.70981]
[1779958006979,36.33,73195.38,0.0,0.79471,0.0001,21.70035]
[1779958011984,36.34,73194.66,0.0,0.79462,0.0001,21.70554]
[1779958018991,36.34,73196.82,0.0,0.79482,0.0001,21.69383]
[1779958019992,36.34,73203.01,0.0,0.79544,0.0001,21.65628]
[1779958024997,36.35,73202.32,0.0,0.79534,0.0001,21.66245]
[1779958030002,36.35,73201.31,0.0,0.79522,0.0001,21.6701]
[1779958035011,36.35,73206.63,0.0,0.79573,0.0001,21.63917]
[1779958040019,36.36,73204.35,0.0,0.79548,0.0001,21.65471]
[1779958045023,36.36,73203.01,0.0,0.79533,0.0001,21.66334]
[1779958050028,36.36,73200.48,0.0,0.79508,0.0001,21.67833]
[1779958055033,36.35,73197.99,0.0,0.79486,0.0001,21.68939]
[1779958060038,36.35,73202.04,0.0,0.79529,0.0001,21.66406]
[1779958064042,36.34,73207.27,0.0,0.79587,0.0001,21.62859]
[1779958068048,36.33,73212.81,0.0,0.7965,0.0001,21.59044]
[1779958071051,36.33,73219.57,0.0,0.79721,0.0001,21.54762]
[1779958073053,36.33,73224.91,0.0,0.79775,0.0001,21.5146]
[1779958078058,36.34,73226.78,0.0,0.79792,0.0001,21.50465]
[1779958080060,36.33,73220.78,0.0,0.79731,0.0001,21.54143]
[1779958085065,36.33,73220.29,0.0,0.79728,0.0001,21.54334]
[1779958090071,36.33,73226.69,0.0,0.79793,0.0001,21.50395]
[1779958091072,36.33,73235.83,0.0,0.79884,0.0001,21.44839]
[1779958096077,36.35,73234.56,0.0,0.79864,0.0001,21.46068]
[1779958098079,36.35,73229.19,0.0,0.79809,0.0001,21.49463]
[1779958103084,36.35,73226.8,0.0,0.79783,0.0001,21.51044]
[1779958108089,36.35,73229.84,0.0,0.79813,0.0001,21.49216]
[1779958113094,36.36,73232.98,0.0,0.79844,0.0001,21.47153]
[1779958118099,36.36,73233.49,0.0,0.79846,0.0001,21.47042]
[1779958123104,36.37,73232.83,0.0,0.79836,0.0001,21.47627]
[1779958127108,36.37,73238.72,0.0,0.79895,0.0001,21.44064]
[1779958128012,36.37,73238.72,0.0,0.79895,0.0001,21.44073]
[1779958129110,36.37,73254.3,0.0,0.80051,0.0001,21.3448]
[1779958135116,36.38,73256.28,0.0,0.80067,0.0001,21.3352]
[1779958140121,36.38,73255.39,0.0,0.80055,0.0001,21.34263]
[1779958143124,36.38,73264.62,0.0,0.80145,0.0001,21.28705]
[1779958144125,36.38,73254.13,0.0,0.8004,0.0001,21.35211]
[1779958149130,36.38,73250.57,0.0,0.80004,0.0001,21.37407]
[1779958152133,36.38,73238.35,0.0,0.79881,0.0001,21.4493]
[1779958153134,36.38,73257.87,0.0,0.80078,0.0001,21.32844]
[1779958153810,36.38,73257.87,0.0,0.8008,0.0001,21.32748]
[1779958155139,36.38,73245.69,0.0,0.79959,0.0001,21.4018]
[1779958157141,36.37,73252.05,0.0,0.80029,0.0001,21.35831]
[1779958162146,36.35,73256.84,0.0,0.80089,0.0001,21.321]
[1779958167151,36.33,73253.25,0.0,0.80062,0.0001,21.33756]
[1779958172156,36.32,73252.33,0.0,0.80063,0.0001,21.33472]
[1779958177161,36.31,73251.72,0.0,0.80064,0.0001,21.33399]
[1779958182166,36.3,73254.5,0.0,0.80096,0.0001,21.31405]
[1779958187171,36.3,73251.0,0.0,0.80066,0.0001,21.33269]
[1779958192176,36.28,73208.89,0.0,0.79647,0.0001,21.58729]
[1779958193177,36.28,73219.27,0.0,0.79753,0.0001,21.52318]
[1779958198182,36.27,73215.06,0.0,0.79719,0.0001,21.54379]
[1779958203187,36.25,73218.71,0.0,0.79765,0.0001,21.51539]
[1779958208192,36.25,73220.13,0.0,0.7978,0.0001,21.5065]
[1779958213197,36.26,73221.65,0.0,0.79787,0.0001,21.50243]
[1779958218202,36.28,73222.76,0.0,0.7979,0.0001,21.50075]
[1779958223207,36.29,73223.18,0.0,0.79787,0.0001,21.50296]
[1779958228212,36.3,73225.71,0.0,0.79806,0.0001,21.4917]
[1779958233217,36.31,73226.07,0.0,0.79805,0.0001,21.49021]
[1779958238222,36.32,73226.15,0.0,0.79801,0.0001,21.49297]
[1779958243227,36.33,73233.13,0.0,0.79866,0.0001,21.45337]
[1779958248232,36.34,73234.06,0.0,0.79868,0.0001,21.45239]
[1779958253239,36.35,73234.84,0.0,0.7987,0.0001,21.45177]
[1779958256243,36.36,73241.08,0.0,0.79928,0.0001,21.41623]
[1779958261248,36.37,73243.49,0.0,0.79944,0.0001,21.40659]
[1779958266253,36.38,73245.31,0.0,0.79956,0.0001,21.3994]
[1779958271258,36.39,73248.36,0.0,0.7998,0.0001,21.38478]
[1779958276263,36.4,73249.53,0.0,0.79986,0.0001,21.3817]
[1779958282112,36.41,73250.56,0.0,0.7999,0.0001,21.37913]
[1779958287147,36.42,73251.04,0.0,0.79991,0.0001,21.37898]
[1779958292280,36.43,73253.69,0.0,0.80015,0.0001,21.36219]
[1779958297218,36.43,73251.29,0.0,0.79988,0.0001,21.37877]
[1779958298224,36.43,73241.91,0.0,0.79894,0.0001,21.43633]
[1779958300239,36.43,73240.18,0.0,0.79879,0.0001,21.44558]
[1779958301246,36.42,73232.14,0.0,0.79799,0.0001,21.49424]
[1779958306281,36.42,73234.08,0.0,0.79824,0.0001,21.47857]
[1779958311299,36.41,73232.46,0.0,0.79813,0.0001,21.48525]
[1779958316304,36.4,73230.09,0.0,0.79794,0.0001,21.4965]
[1779958321309,36.39,73229.18,0.0,0.7979,0.0001,21.49893]
[1779958326314,36.38,73229.35,0.0,0.79796,0.0001,21.49515]
[1779958331319,36.38,73230.39,0.0,0.7981,0.0001,21.48661]
[1779958336323,36.37,73231.71,0.0,0.79825,0.0001,21.47725]
[1779958341328,36.38,73243.05,0.0,0.7994,0.0001,21.4075]
[1779958346333,36.38,73244.44,0.0,0.79949,0.0001,21.40217]
[1779958351338,36.39,73249.12,0.0,0.79992,0.0001,21.37378]
[1779958354341,36.4,73243.12,0.0,0.79928,0.0001,21.41291]
[1779958359346,36.4,73240.28,0.0,0.79899,0.0001,21.43109]
[1779958364351,36.4,73239.12,0.0,0.79887,0.0001,21.43838]
[1779958369356,36.4,73234.95,0.0,0.79845,0.0001,21.46358]
[1779958374361,36.39,73233.54,0.0,0.79834,0.0001,21.47026]
[1779958379366,36.39,73235.05,0.0,0.79851,0.0001,21.45978]
[1779958384372,36.39,73238.74,0.0,0.79888,0.0001,21.43745]
[1779958389377,36.39,73238.87,0.0,0.79888,0.0001,21.43725]
[1779958394382,36.39,73239.33,0.0,0.79892,0.0001,21.435]
[1779958399941,36.4,73239.69,0.0,0.79894,0.0001,21.4336]
[1779958405393,36.4,73239.74,0.0,0.79894,0.0001,21.43385]
[1779958410398,36.4,73240.11,0.0,0.79897,0.0001,21.43216]
[1779958415403,36.4,73239.66,0.0,0.79894,0.0001,21.43223]
[1779958421409,36.4,73239.67,0.0,0.79893,0.0001,21.43262]
[1779958426414,36.4,73239.68,0.0,0.79893,0.0001,21.43292]
[1779958431419,36.4,73239.62,0.0,0.79891,0.0001,21.43359]
[1779958436424,36.4,73240.18,0.0,0.79896,0.0001,21.43055]
[1779958442430,36.41,73239.6,0.0,0.7989,0.0001,21.43432]
[1779958448436,36.41,73240.6,0.0,0.799,0.0001,21.42851]
[1779958453441,36.41,73240.61,0.0,0.799,0.0001,21.42873]
[1779958459356,36.41,73241.15,0.0,0.79904,0.0001,21.4259]
[1779958464390,36.41,73239.76,0.0,0.7989,0.0001,21.43444]
[1779958468456,36.41,73245.24,0.0,0.79943,0.0001,21.40195]
[1779958474462,36.42,73241.53,0.0,0.79905,0.0001,21.42336]
[1779958479467,36.42,73241.32,0.0,0.79903,0.0001,21.42483]
[1779958484472,36.41,73239.63,0.0,0.79887,0.0001,21.4347]
[1779958489477,36.41,73239.82,0.0,0.79889,0.0001,21.43338]
[1779958494484,36.42,73242.7,0.0,0.79917,0.0001,21.41605]
[1779958499489,36.42,73242.94,0.0,0.79919,0.0001,21.41521]
[1779958504494,36.42,73240.57,0.0,0.79894,0.0001,21.43019]
[1779958509499,36.42,73240.43,0.0,0.79893,0.0001,21.43082]
[1779958515506,36.42,73240.46,0.0,0.79894,0.0001,21.43049]
[1779958521512,36.42,73239.61,0.0,0.79886,0.0001,21.43533]
[1779958527518,36.42,73242.58,0.0,0.79916,0.0001,21.41718]
[1779958532523,36.42,73242.25,0.0,0.79913,0.0001,21.41667]
[1779958537528,36.42,73242.17,0.0,0.79912,0.0001,21.41772]
[1779958542533,36.42,73242.03,0.0,0.79909,0.0001,21.41902]
[1779958547538,36.42,73239.54,0.0,0.79884,0.0001,21.43461]
[1779958552543,36.42,73235.73,0.0,0.79847,0.0001,21.45714]
[1779958557548,36.41,73234.16,0.0,0.79834,0.0001,21.46487]
[1779958562553,36.41,73233.89,0.0,0.79834,0.0001,21.46462]
[1779958567558,36.41,73238.23,0.0,0.79879,0.0001,21.43718]
[1779958572563,36.41,73239.23,0.0,0.79889,0.0001,21.43116]
[1779958578569,36.41,73240.54,0.0,0.79901,0.0001,21.42387]
[1779958581572,36.41,73235.24,0.0,0.79848,0.0001,21.45643]
[1779958585576,36.4,73230.15,0.0,0.798,0.0001,21.48565]
[1779958590581,36.4,73229.59,0.0,0.79798,0.0001,21.48642]
[1779958595586,36.39,73231.25,0.0,0.7982,0.0001,21.47128]
[1779958600591,36.39,73226.1,0.0,0.79771,0.0001,21.50055]
[1779958605597,36.38,73224.35,0.0,0.79758,0.0001,21.5085]
[1779958607599,36.37,73217.87,0.0,0.79695,0.0001,21.54684]
[1779958612604,36.36,73216.39,0.0,0.79687,0.0001,21.55098]
[1779958617609,36.35,73211.89,0.0,0.79647,0.0001,21.57531]
[1779958622620,36.35,73201.59,0.0,0.79543,0.0001,21.63761]
[1779958625623,36.34,73195.59,0.0,0.79486,0.0001,21.67166]
[1779958631556,36.33,73194.12,0.0,0.79479,0.0001,21.67579]
[1779958634580,36.32,73197.75,0.0,0.7952,0.0001,21.65128]
[1779958635633,36.32,73208.39,0.0,0.7963,0.0001,21.58482]
[1779958641629,36.32,73204.91,0.0,0.79595,0.0001,21.60586]
[1779958646652,36.32,73208.4,0.0,0.7963,0.0001,21.58467]
[1779958651657,36.33,73213.47,0.0,0.7968,0.0001,21.55283]
[1779958656662,36.32,73214.77,0.0,0.79696,0.0001,21.54303]
[1779958661667,36.32,73209.58,0.0,0.79644,0.0001,21.57437]
[1779958666672,36.31,73208.11,0.0,0.79636,0.0001,21.57933]
[1779958671676,36.3,73207.55,0.0,0.79636,0.0001,21.57886]
[1779958676681,36.3,73206.18,0.0,0.79624,0.0001,21.58609]
[1779958681686,36.3,73207.29,0.0,0.79634,0.0001,21.58028]
[1779958684689,36.3,73201.96,0.0,0.79578,0.0001,21.61369]
[1779958689694,36.3,73197.63,0.0,0.79535,0.0001,21.6397]
[1779958694699,36.29,73192.08,0.0,0.79482,0.0001,21.6713]
[1779958699704,36.28,73192.82,0.0,0.79496,0.0001,21.66275]
[1779958703708,36.28,73200.5,0.0,0.79577,0.0001,21.61428]
[1779958708714,36.28,73202.92,0.0,0.79599,0.0001,21.60077]
[1779958710716,36.28,73208.74,0.0,0.7966,0.0001,21.56387]
[1779958712718,36.28,73214.42,0.0,0.79721,0.0001,21.52526]
[1779958717723,36.28,73216.51,0.0,0.79742,0.0001,21.51278]
[1779958719725,36.28,73223.48,0.0,0.79811,0.0001,21.47068]
[1779958724730,36.29,73229.07,0.0,0.79862,0.0001,21.43974]
[1779958729735,36.3,73228.35,0.0,0.79849,0.0001,21.44829]
[1779958734740,36.31,73226.2,0.0,0.79822,0.0001,21.46449]
[1779958737743,36.31,73221.09,0.0,0.79769,0.0001,21.49664]
[1779958742748,36.31,73219.11,0.0,0.79749,0.0001,21.50868]
[1779958746752,36.31,73224.68,0.0,0.79805,0.0001,21.47478]
[1779958751757,36.32,73222.63,0.0,0.79783,0.0001,21.48853]
[1779958756762,36.32,73220.91,0.0,0.79766,0.0001,21.49896]
[1779958761767,36.32,73216.51,0.0,0.79721,0.0001,21.52568]
[1779958766772,36.31,73217.01,0.0,0.79729,0.0001,21.52106]
[1779958771777,36.31,73215.95,0.0,0.79722,0.0001,21.52318]
[1779958776782,36.3,73212.62,0.0,0.79692,0.0001,21.54149]
[1779958781787,36.3,73212.3,0.0,0.79691,0.0001,21.54172]
[1779958785791,36.3,73221.25,0.0,0.79783,0.0001,21.48575]
[1779958790797,36.3,73221.56,0.0,0.79784,0.0001,21.48537]
[1779958796715,36.31,73223.41,0.0,0.798,0.0001,21.47595]
[1779958801754,36.31,73224.53,0.0,0.79808,0.0001,21.47087]
[1779958806786,36.31,73223.4,0.0,0.79795,0.0001,21.47889]
[1779958811819,36.31,73220.73,0.0,0.79768,0.0001,21.49573]
[1779958813821,36.31,73212.51,0.0,0.79685,0.0001,21.54568]
[1779958817825,36.23,73221.12,0.0,0.79826,0.0001,21.4587]
[1779958821833,36.13,73227.03,0.0,0.79948,0.0001,21.38273]
[1779958826838,36.04,73227.2,0.0,0.80005,0.0001,21.34617]
[1779958829841,35.97,73236.73,0.0,0.80143,0.0001,21.25979]
[1779958834846,35.87,73237.87,0.0,0.80221,0.0001,21.20776]
[1779958840852,35.74,73236.71,0.0,0.8029,0.0001,21.16277]
[1779958845857,35.66,73237.72,0.0,0.80351,0.0001,21.12332]
[1779958850862,35.6,73237.76,0.0,0.80391,0.0001,21.09709]
[1779958855867,35.51,73241.63,0.0,0.80488,0.0001,21.03473]
[1779958860872,35.45,73228.93,0.0,0.80395,0.0001,21.09222]
[1779958865877,35.37,73232.83,0.0,0.80489,0.0001,21.03166]
[1779958870882,35.35,73225.08,0.0,0.80421,0.0001,21.07439]
[1779958875889,35.34,73217.95,0.0,0.80351,0.0001,21.11777]
[1779958876890,35.34,73210.74,0.0,0.80277,0.0001,21.16346]
[1779958882317,35.34,73212.97,0.0,0.80304,0.0001,21.14698]
[1779958887901,35.33,73218.81,0.0,0.80368,0.0001,21.10711]
[1779958888902,35.33,73224.14,0.0,0.80423,0.0001,21.07255]
[1779958893906,35.33,73224.18,0.0,0.80428,0.0001,21.06744]
[1779958899912,35.32,73230.13,0.0,0.80492,0.0001,21.02719]
[1779958904917,35.32,73230.02,0.0,0.80495,0.0001,21.02529]
[1779958909922,35.31,73230.88,0.0,0.80506,0.0001,21.01807]
[1779958914927,35.31,73230.84,0.0,0.80509,0.0001,21.01619]
[1779958919932,35.3,73235.81,0.0,0.80564,0.0001,20.98187]
[1779958924937,35.3,73239.01,0.0,0.80599,0.0001,20.9596]
[1779958930943,35.29,73240.06,0.0,0.80613,0.0001,20.95069]
[1779958936949,35.29,73239.9,0.0,0.80615,0.0001,20.94919]
[1779958938951,35.28,73232.25,0.0,0.80538,0.0001,20.99763]
[1779958944957,35.28,73236.0,0.0,0.8058,0.0001,20.97117]
[1779958949967,35.27,73233.75,0.0,0.80561,0.0001,20.98325]
[1779958954971,35.27,73233.36,0.0,0.80561,0.0001,20.9808]
[1779958960977,35.26,73234.18,0.0,0.80574,0.0001,20.97269]
[1779958965982,35.26,73233.66,0.0,0.80572,0.0001,20.97402]
[1779958970987,35.25,73237.57,0.0,0.80615,0.0001,20.94668]
[1779958976981,35.25,73237.89,0.0,0.80622,0.0001,20.94221]
[1779958983000,35.24,73238.97,0.0,0.80636,0.0001,20.93326]
[1779958988005,35.24,73243.74,0.0,0.80688,0.0001,20.90031]
[1779958994011,35.23,73247.39,0.0,0.80728,0.0001,20.87475]
[1779958999016,35.23,73249.6,0.0,0.80753,0.0001,20.85905]
[1779959002019,35.21,73255.72,0.0,0.80829,0.0001,20.81023]
[1779959006023,35.2,73262.71,0.0,0.80902,0.0001,20.76337]
[1779959011028,35.17,73265.44,0.0,0.80954,0.0001,20.7282]
[1779959016033,35.17,73267.17,0.0,0.80974,0.0001,20.71531]
[1779959021038,35.15,73273.17,0.0,0.81043,0.0001,20.67065]
[1779959026043,35.15,73274.77,0.0,0.81061,0.0001,20.65878]
[1779959029046,35.14,73280.17,0.0,0.81122,0.0001,20.61969]
[1779959034052,35.14,73269.99,0.0,0.81022,0.0001,20.68386]
[1779959039058,35.13,73270.29,0.0,0.81028,0.0001,20.67995]
[1779959044063,35.13,73267.52,0.0,0.81002,0.0001,20.69643]
[1779959045064,35.13,73261.41,0.0,0.80941,0.0001,20.73567]
[1779959047066,35.13,73270.21,0.0,0.81031,0.0001,20.67772]
[1779959052071,35.12,73267.37,0.0,0.81006,0.0001,20.69383]
[1779959057076,35.12,73264.7,0.0,0.80981,0.0001,20.70966]
[1779959062080,35.11,73261.87,0.0,0.80956,0.0001,20.72553]
[1779959067085,35.11,73260.53,0.0,0.80946,0.0001,20.73214]
[1779959073091,35.1,73258.83,0.0,0.80934,0.0001,20.73739]
[1779959078096,35.1,73259.02,0.0,0.80939,0.0001,20.73443]
[1779959083101,35.09,73257.96,0.0,0.80931,0.0001,20.73907]
[1779959089107,35.08,73259.71,0.0,0.80954,0.0001,20.72474]
[1779959095113,35.08,73259.22,0.0,0.80952,0.0001,20.72584]
[1779959101119,35.07,73259.71,0.0,0.80961,0.0001,20.71981]
[1779959105123,35.07,73268.9,0.0,0.81056,0.0001,20.65882]
[1779959109127,35.07,73275.65,0.0,0.81126,0.0001,20.61364]
[1779959110128,35.07,73281.68,0.0,0.81187,0.0001,20.5741]
[1779959115133,35.06,73282.61,0.0,0.81198,0.0001,20.56681]
[1779959120138,35.06,73284.83,0.0,0.81223,0.0001,20.55096]
[1779959125143,35.06,73283.91,0.0,0.81215,0.0001,20.55607]
[1779959130148,35.06,73281.35,0.0,0.81191,0.0001,20.57138]
[1779959136154,35.05,73280.13,0.0,0.81183,0.0001,20.57497]
[1779959142137,35.05,73283.56,0.0,0.81219,0.0001,20.55125]
[1779959148166,35.05,73287.56,0.0,0.81261,0.0001,20.52383]
[1779959154172,35.04,73286.11,0.0,0.81248,0.0001,20.53237]
[1779959159181,35.04,73285.92,0.0,0.81248,0.0001,20.53266]
[1779959159257,35.04,73285.92,0.0,0.81248,0.0001,20.53241]
[1779959160945,35.04,73278.41,0.0,0.81173,0.0001,20.58117]
[1779959164185,35.04,73270.5,0.0,0.81094,0.0001,20.63192]
[1779959167187,35.04,73264.85,0.0,0.81038,0.0001,20.66777]
[1779959171026,35.03,73259.95,0.0,0.80991,0.0001,20.69818]
[1779959175195,35.03,73253.31,0.0,0.80926,0.0001,20.7397]
[1779959177197,35.03,73244.31,0.0,0.80835,0.0001,20.79778]
[1779959182202,35.03,73252.27,0.0,0.80918,0.0001,20.74489]
[1779959184204,35.02,73267.1,0.0,0.81069,0.0001,20.64768]
[1779959188209,35.02,73277.9,0.0,0.8118,0.0001,20.57608]
[1779959189210,35.02,73287.58,0.0,0.81278,0.0001,20.51244]
[1779959194220,35.02,73287.93,0.0,0.81285,0.0001,20.50634]
[1779959199225,35.02,73285.28,0.0,0.81259,0.0001,20.52289]
[1779959204230,35.02,73283.09,0.0,0.81238,0.0001,20.53625]
[1779959209235,35.01,73282.93,0.0,0.81238,0.0001,20.53633]
[1779959214240,35.01,73282.39,0.0,0.81234,0.0001,20.53894]
[1779959217243,35.01,73268.15,0.0,0.81091,0.0001,20.63135]
[1779959220246,35.01,73276.35,0.0,0.81175,0.0001,20.57694]
[1779959223249,35.01,73282.13,0.0,0.81235,0.0001,20.53857]
[1779959229254,35.0,73280.02,0.0,0.81215,0.0001,20.55112]
[1779959234259,35.0,73279.11,0.0,0.81207,0.0001,20.55605]
[1779959239264,35.0,73281.04,0.0,0.81228,0.0001,20.54243]
[1779959244269,35.0,73274.78,0.0,0.81167,0.0001,20.58235]
[1779959248273,34.99,73269.01,0.0,0.8111,0.0001,20.61891]
[1779959249274,34.99,73256.74,0.0,0.80986,0.0001,20.69867]
[1779959254279,34.99,73252.52,0.0,0.80948,0.0001,20.721]
[1779959259284,34.98,73255.29,0.0,0.80979,0.0001,20.70094]
[1779959264289,34.98,73257.04,0.0,0.81,0.0001,20.68767]
[1779959269294,34.98,73257.75,0.0,0.8101,0.0001,20.68118]
[1779959274299,34.97,73257.75,0.0,0.81012,0.0001,20.6794]
[1779959279304,34.97,73252.88,0.0,0.80966,0.0001,20.7093]
[1779959284309,34.96,73246.4,0.0,0.80903,0.0001,20.74954]
[1779959289315,34.96,73248.36,0.0,0.80926,0.0001,20.73464]
[1779959292257,34.96,73248.73,0.0,0.80932,0.0001,20.73093]
[1779959293319,34.95,73237.6,0.0,0.80818,0.0001,20.80302]
[1779959299307,34.95,73237.35,0.0,0.8082,0.0001,20.80174]
[1779959304333,34.94,73235.3,0.0,0.80803,0.0001,20.81264]
[1779959309338,34.94,73236.04,0.0,0.80814,0.0001,20.80532]
[1779959315345,34.93,73234.28,0.0,0.80803,0.0001,20.81067]
[1779959320350,34.92,73229.53,0.0,0.80757,0.0001,20.83957]
[1779959324354,34.92,73224.42,0.0,0.80707,0.0001,20.8712]
[1779959329359,34.92,73225.02,0.0,0.80716,0.0001,20.86518]
[1779959334365,34.91,73225.2,0.0,0.80722,0.0001,20.86187]
[1779959339370,34.91,73225.88,0.0,0.80732,0.0001,20.85537]
[1779959344378,34.9,73226.3,0.0,0.80739,0.0001,20.85056]
[1779959349383,34.9,73228.95,0.0,0.80769,0.0001,20.83136]
[1779959350384,34.9,73236.42,0.0,0.80847,0.0001,20.78217]
[1779959355389,34.89,73237.94,0.0,0.80865,0.0001,20.77054]
[1779959356390,34.89,73245.8,0.0,0.80946,0.0001,20.71881]
[1779959360394,34.89,73240.08,0.0,0.8089,0.0001,20.75461]
[1779959363397,34.88,73233.4,0.0,0.80823,0.0001,20.79693]
[1779959368402,34.88,73234.02,0.0,0.80832,0.0001,20.79095]
[1779959373407,34.87,73235.73,0.0,0.80855,0.0001,20.7747]
[1779959378412,34.87,73232.69,0.0,0.80827,0.0001,20.79247]
[1779959384419,34.87,73230.1,0.0,0.80803,0.0001,20.80732]
[1779959389424,34.86,73231.05,0.0,0.80815,0.0001,20.79948]
[1779959394429,34.86,73230.1,0.0,0.80808,0.0001,20.804]
[1779959397432,34.86,73223.66,0.0,0.80744,0.0001,20.84502]
[1779959402437,34.85,73225.14,0.0,0.80762,0.0001,20.8335]
[1779959407442,34.85,73227.51,0.0,0.80789,0.0001,20.81617]
[1779959409444,34.85,73221.68,0.0,0.8073,0.0001,20.85371]
[1779959410445,34.84,73216.09,0.0,0.80672,0.0001,20.8899]
[1779959413448,34.84,73205.05,0.0,0.8056,0.0001,20.96099]
[1779959414449,34.84,73196.57,0.0,0.80472,0.0001,21.01599]
[1779959419454,34.84,73199.74,0.0,0.80508,0.0001,20.99337]
[1779959421456,34.84,73193.68,0.0,0.80446,0.0001,21.0323]
[1779959426461,34.83,73193.27,0.0,0.80444,0.0001,21.03317]
[1779959431466,34.83,73185.37,0.0,0.80367,0.0001,21.07951]
[1779959433468,34.83,73178.85,0.0,0.803,0.0001,21.1213]
[1779959437472,34.82,73169.92,0.0,0.80208,0.0001,21.17815]
[1779959439474,34.82,73164.0,0.0,0.80147,0.00011,21.21584]
[1779959444479,34.82,73161.5,0.0,0.80122,0.00011,21.23089]
[1779959450389,34.81,73160.28,0.0,0.80112,0.00011,21.23735]
[1779959451399,34.81,73165.48,0.0,0.80167,0.00011,21.20344]
[1779959456432,34.81,73166.76,0.0,0.80182,0.00011,21.19414]
[1779959461466,34.81,73164.48,0.0,0.8016,0.00011,21.20756]
[1779959466501,34.81,73165.39,0.0,0.80172,0.00011,21.20026]
[1779959469504,34.8,73172.23,0.0,0.80245,0.0001,21.15501]
[1779959474511,34.8,73166.54,0.0,0.80187,0.00011,21.19076]
[1779959479519,34.8,73163.75,0.0,0.8016,0.00011,21.20749]
[1779959484524,34.79,73159.43,0.0,0.80117,0.00011,21.234]
[1779959489529,34.79,73155.29,0.0,0.80076,0.00011,21.25917]
[1779959494534,34.79,73154.37,0.0,0.8007,0.00011,21.26026]
[1779959499539,34.78,73159.15,0.0,0.80123,0.00011,21.22762]
[1779959504544,34.78,73160.9,0.0,0.80144,0.00011,21.21476]
[1779959506546,34.78,73167.49,0.0,0.80214,0.00011,21.17129]
[1779959507547,34.78,73178.64,0.0,0.80332,0.0001,21.09852]
[1779959512552,34.77,73177.44,0.0,0.80321,0.0001,21.10535]
[1779959517557,34.77,73178.99,0.0,0.80338,0.0001,21.09429]
[1779959522564,34.77,73179.78,0.0,0.80348,0.0001,21.08818]
[1779959527570,34.77,73179.6,0.0,0.80348,0.0001,21.08845]
[1779959532575,34.77,73189.72,0.0,0.80455,0.0001,21.02163]
[1779959537580,34.76,73188.44,0.0,0.80442,0.0001,21.02948]
[1779959542585,34.76,73189.07,0.0,0.80449,0.0001,21.02485]
[1779959547590,34.76,73186.02,0.0,0.80418,0.0001,21.04416]
[1779959552595,34.76,73185.67,0.0,0.80418,0.0001,21.04266]
[1779959557600,34.76,73184.06,0.0,0.80402,0.0001,21.05251]
[1779959562605,34.76,73185.45,0.0,0.80418,0.0001,21.04279]
[1779959567610,34.76,73187.18,0.0,0.80436,0.0001,21.03089]
[1779959573616,34.75,73189.53,0.0,0.80462,0.0001,21.01484]
[1779959578621,34.75,73191.47,0.0,0.80483,0.0001,21.00167]
[1779959583626,34.75,73192.72,0.0,0.80496,0.0001,20.99333]
[1779959588631,34.75,73193.56,0.0,0.80505,0.0001,20.98762]
[1779959593636,34.75,73194.47,0.0,0.80515,0.0001,20.98159]
[1779959599641,34.75,73196.39,0.0,0.80535,0.0001,20.96888]
[1779959601643,34.75,73204.08,0.0,0.80615,0.0001,20.91869]
[1779959606648,34.75,73206.69,0.0,0.80642,0.0001,20.90197]
[1779959611653,34.75,73208.17,0.0,0.80658,0.0001,20.88955]
[1779959615657,34.75,73202.95,0.0,0.80604,0.0001,20.92397]
[1779959621606,34.75,73203.89,0.0,0.80613,0.0001,20.9181]
[1779959626640,34.75,73203.57,0.0,0.8061,0.0001,20.92041]
[1779959631673,34.76,73202.24,0.0,0.80596,0.0001,20.92921]
[1779959636678,34.76,73202.15,0.0,0.80594,0.0001,20.92995]
[1779959641682,34.76,73200.47,0.0,0.80577,0.0001,20.94103]
[1779959643684,34.76,73193.86,0.0,0.80508,0.0001,20.98418]
[1779959648689,34.76,73197.84,0.0,0.8055,0.0001,20.95806]
[1779959653694,34.76,73198.2,0.0,0.80553,0.0001,20.95568]
[1779959658699,34.75,73195.59,0.0,0.80527,0.0001,20.97258]
[1779959663704,34.75,73196.06,0.0,0.80532,0.0001,20.96932]
[1779959668709,34.75,73197.0,0.0,0.80542,0.0001,20.96311]
[1779959673714,34.75,73200.85,0.0,0.80584,0.0001,20.93482]
[1779959678719,34.75,73202.99,0.0,0.80606,0.0001,20.92093]
[1779959683724,34.76,73204.75,0.0,0.80623,0.0001,20.90974]
[1779959688731,34.76,73200.12,0.0,0.80575,0.0001,20.94018]
[1779959693737,34.76,73201.41,0.0,0.80588,0.0001,20.93178]
[1779959698742,34.76,73200.78,0.0,0.80582,0.0001,20.93582]
[1779959703747,34.76,73203.78,0.0,0.80613,0.0001,20.91618]
[1779959708752,34.76,73210.7,0.0,0.80685,0.0001,20.87092]
[1779959712759,34.76,73203.04,0.0,0.80605,0.0001,20.9213]
[1779959713760,34.76,73197.48,0.0,0.80547,0.0001,20.95767]
[1779959718765,34.76,73202.08,0.0,0.80595,0.0001,20.92777]
[1779959723770,34.76,73201.26,0.0,0.80586,0.0001,20.93346]
[1779959726773,34.76,73195.4,0.0,0.80525,0.0001,20.97176]
[1779959731778,34.76,73195.42,0.0,0.80527,0.0001,20.96835]
[1779959736782,34.76,73196.82,0.0,0.80542,0.0001,20.95923]
[1779959742788,34.76,73197.91,0.0,0.80553,0.0001,20.95203]
[1779959747794,34.76,73199.24,0.0,0.80567,0.0001,20.94339]
[1779959752800,34.76,73198.85,0.0,0.80563,0.0001,20.94603]
[1779959757805,34.76,73199.27,0.0,0.80567,0.0001,20.9433]
[1779959762810,34.76,73198.36,0.0,0.80558,0.0001,20.94928]
[1779959767815,34.76,73199.27,0.0,0.80567,0.0001,20.9434]
[1779959773821,34.76,73198.18,0.0,0.80556,0.0001,20.95056]
[1779959779715,34.76,73198.83,0.0,0.80562,0.0001,20.94632]
[1779959784750,34.76,73197.09,0.0,0.80544,0.0001,20.95767]
[1779959789837,34.76,73195.16,0.0,0.80524,0.0001,20.97017]
[1779959795828,34.76,73199.19,0.0,0.80568,0.0001,20.94068]
[1779959800849,34.76,73197.66,0.0,0.80552,0.0001,20.95074]
[1779959806855,34.76,73195.77,0.0,0.80533,0.0001,20.963]
[1779959811860,34.76,73194.26,0.0,0.80517,0.0001,20.97269]
[1779959817866,34.76,73195.28,0.0,0.80528,0.0001,20.96596]
[1779959822871,34.76,73197.41,0.0,0.8055,0.0001,20.95201]
[1779959827876,34.76,73199.41,0.0,0.80571,0.0001,20.93899]
[1779959832881,34.76,73199.79,0.0,0.80575,0.0001,20.93659]
[1779959835745,34.76,73199.87,0.0,0.80576,0.0001,20.93608]
[1779959836885,34.76,73213.46,0.0,0.80717,0.0001,20.8472]
[1779959841895,34.76,73214.07,0.0,0.80722,0.0001,20.84354]
[1779959845815,34.76,73214.21,0.0,0.80724,0.0001,20.84275]
[1779959846900,34.76,73221.56,0.0,0.808,0.0001,20.79459]
[1779959852906,34.76,73223.75,0.0,0.80824,0.0001,20.77723]
[1779959857911,34.76,73221.16,0.0,0.80797,0.0001,20.79428]
[1779959860914,34.76,73213.88,0.0,0.80722,0.0001,20.8419]
[1779959865919,34.76,73213.93,0.0,0.80723,0.0001,20.84133]
[1779959871925,34.76,73213.76,0.0,0.80722,0.0001,20.84166]
[1779959876930,34.75,73213.71,0.0,0.80723,0.0001,20.84131]
[1779959881934,34.75,73216.91,0.0,0.80757,0.0001,20.81974]
[1779959883936,34.75,73222.19,0.0,0.80812,0.0001,20.78498]
[1779959888941,34.75,73223.99,0.0,0.80831,0.0001,20.77283]
[1779959893946,34.75,73223.26,0.0,0.80824,0.0001,20.77733]
[1779959898951,34.75,73223.24,0.0,0.80824,0.0001,20.7771]
[1779959903956,34.75,73222.14,0.0,0.80813,0.0001,20.78388]
[1779959908961,34.75,73224.4,0.0,0.80837,0.0001,20.76867]
[1779959913966,34.75,73222.95,0.0,0.80825,0.0001,20.77462]
[1779959915968,34.75,73237.38,0.0,0.80973,0.0001,20.67971]
[1779959920973,34.75,73237.97,0.0,0.8098,0.0001,20.67568]
[1779959925978,34.75,73239.35,0.0,0.80994,0.0001,20.66654]
[1779959927980,34.75,73247.89,0.0,0.81082,0.0001,20.61028]
[1779959932985,34.75,73248.31,0.0,0.81086,0.0001,20.60714]
[1779959937990,34.75,73249.31,0.0,0.81097,0.0001,20.60028]
[1779959942995,34.74,73243.72,0.0,0.8104,0.0001,20.63667]
[1779959948000,34.74,73245.71,0.0,0.81062,0.0001,20.6231]
[1779959953938,34.74,73245.87,0.0,0.81064,0.0001,20.62153]
[1779959959012,34.74,73245.4,0.0,0.8106,0.0001,20.6242]
[1779959964012,34.74,73245.17,0.0,0.81058,0.0001,20.62526]
[1779959969025,34.74,73245.2,0.0,0.81059,0.0001,20.6246]
[1779959973029,34.74,73252.0,0.0,0.81131,0.0001,20.57646]
[1779959978034,34.74,73250.7,0.0,0.81118,0.0001,20.58486]
[1779959983039,34.74,73247.27,0.0,0.81083,0.0001,20.60712]
[1779959986803,34.74,73251.9,0.0,0.81131,0.0001,20.57634]
[1779959991047,34.74,73256.93,0.0,0.81183,0.0001,20.54291]
[1779959996052,34.74,73261.07,0.0,0.81226,0.0001,20.51526]
[1779960001057,34.74,73263.93,0.0,0.81255,0.0001,20.49631]
[1779960006062,34.74,73266.93,0.0,0.81285,0.0001,20.47656]
[1779960011067,34.74,73269.14,0.0,0.81308,0.0001,20.46208]
[1779960016071,34.74,73269.68,0.0,0.81313,0.0001,20.45868]
[1779960021076,34.74,73270.72,0.0,0.81323,0.0001,20.45199]
[1779960026081,34.74,73267.28,0.0,0.81288,0.0001,20.4749]
[1779960030085,34.74,73259.64,0.0,0.8121,0.0001,20.52515]
[1779960035090,34.74,73254.89,0.0,0.81165,0.0001,20.55289]
[1779960040095,34.73,73255.33,0.0,0.8117,0.0001,20.54958]
[1779960045100,34.73,73260.38,0.0,0.81222,0.0001,20.51592]
[1779960050105,34.73,73259.84,0.0,0.81217,0.0001,20.51928]
[1779960055110,34.73,73260.82,0.0,0.81227,0.0001,20.51269]
[1779960060115,34.73,73263.94,0.0,0.81259,0.0001,20.49195]
[1779960061116,34.73,73269.73,0.0,0.81317,0.0001,20.45379]
[1779960066121,34.73,73269.04,0.0,0.8131,0.0001,20.45852]
[1779960069124,34.73,73278.48,0.0,0.81406,0.0001,20.39639]
[1779960072144,34.73,73284.06,0.0,0.81462,0.0001,20.35962]
[1779960073145,34.73,73293.04,0.0,0.81552,0.0001,20.30024]
[1779960078150,34.73,73290.03,0.0,0.81522,0.0001,20.32025]
[1779960079151,34.73,73274.12,0.0,0.81361,0.0001,20.42542]
[1779960081153,34.73,73266.88,0.0,0.81288,0.0001,20.47318]
[1779960086158,34.73,73267.23,0.0,0.81292,0.0001,20.47054]
[1779960091163,34.73,73271.85,0.0,0.81341,0.0001,20.43675]
[1779960096168,34.73,73275.12,0.0,0.81374,0.0001,20.41511]
[1779960101172,34.73,73272.21,0.0,0.81345,0.0001,20.43433]
[1779960105176,34.73,73278.62,0.0,0.81409,0.0001,20.39203]
[1779960106177,34.73,73295.72,0.0,0.81582,0.0001,20.27912]
[1779960111182,34.73,73296.78,0.0,0.81591,0.0001,20.27283]
[1779960116187,34.74,73295.68,0.0,0.8158,0.0001,20.28024]
[1779960119115,34.74,73294.25,0.0,0.81566,0.0001,20.28983]
[1779960120191,34.74,73281.39,0.0,0.81436,0.0001,20.37489]
[1779960125158,34.74,73277.34,0.0,0.81394,0.0001,20.40182]
[1779960126197,34.74,73272.2,0.0,0.81342,0.0001,20.43583]
[1779960131199,34.74,73270.46,0.0,0.81324,0.0001,20.44758]
[1779960136213,34.74,73270.98,0.0,0.81329,0.0001,20.44434]
[1779960141218,34.74,73270.88,0.0,0.81328,0.0001,20.44524]
[1779960146222,34.74,73270.19,0.0,0.81321,0.0001,20.45001]
[1779960151228,34.74,73273.79,0.0,0.81359,0.0001,20.4234]
[1779960156233,34.74,73275.05,0.0,0.81371,0.0001,20.41548]
[1779960161238,34.74,73274.95,0.0,0.81369,0.0001,20.41652]
[1779960166243,34.74,73274.39,0.0,0.81363,0.0001,20.42062]
[1779960171250,34.74,73274.86,0.0,0.81367,0.0001,20.4179]
[1779960176255,34.74,73274.69,0.0,0.81365,0.0001,20.41944]
[1779960181554,34.74,73274.89,0.0,0.81366,0.0001,20.41855]
[1779960187266,34.74,73275.34,0.0,0.8137,0.0001,20.41595]
[1779960192271,34.75,73277.36,0.0,0.8139,0.0001,20.40303]
[1779960197276,34.75,73279.71,0.0,0.81413,0.0001,20.38802]
[1779960203708,34.75,73279.68,0.0,0.81412,0.0001,20.38904]
[1779960209288,34.75,73279.46,0.0,0.81409,0.0001,20.39101]
[1779960211290,34.75,73286.77,0.0,0.81484,0.0001,20.33986]
[1779960216295,34.75,73289.39,0.0,0.81509,0.0001,20.3235]
[1779960221300,34.75,73290.21,0.0,0.81517,0.0001,20.31817]
[1779960226305,34.75,73290.93,0.0,0.81525,0.0001,20.31322]
[1779960231310,34.75,73290.92,0.0,0.81525,0.0001,20.31319]
[1779960236315,34.75,73290.03,0.0,0.81516,0.0001,20.31905]
[1779960239318,34.75,73284.83,0.0,0.81463,0.0001,20.35336]
[1779960244323,34.75,73282.65,0.0,0.81441,0.0001,20.36814]
[1779960249328,34.75,73281.83,0.0,0.81432,0.0001,20.37391]
[1779960255334,34.76,73282.97,0.0,0.81443,0.0001,20.36694]
[1779960260339,34.76,73284.73,0.0,0.8146,0.0001,20.3558]
[1779960265344,34.76,73282.96,0.0,0.81441,0.0001,20.36787]
[1779960270349,34.76,73286.54,0.0,0.81477,0.0001,20.34478]
[1779960275354,34.76,73286.15,0.0,0.81474,0.0001,20.34476]
[1779960281360,34.76,73287.35,0.0,0.81486,0.0001,20.33721]
[1779960287366,34.76,73287.91,0.0,0.81492,0.0001,20.33329]
[1779960293372,34.76,73282.6,0.0,0.81438,0.0001,20.36825]
[1779960299379,34.76,73282.1,0.0,0.81432,0.0001,20.37204]
[1779960304385,34.76,73281.68,0.0,0.81428,0.0001,20.37519]
[1779960310392,34.76,73283.42,0.0,0.81444,0.0001,20.3642]
[1779960315400,34.76,73285.13,0.0,0.81461,0.0001,20.35344]
[1779960320405,34.76,73285.3,0.0,0.81462,0.0001,20.35277]
[1779960325410,34.76,73290.0,0.0,0.81509,0.0001,20.32172]
[1779960330415,34.76,73292.91,0.0,0.81539,0.0001,20.3024]
[1779960335421,34.76,73296.72,0.0,0.81579,0.0001,20.27398]
[1779960340426,34.76,73298.33,0.0,0.81595,0.0001,20.26352]
[1779960345433,34.77,73297.9,0.0,0.81591,0.0001,20.26652]
[1779960350438,34.77,73297.24,0.0,0.81584,0.0001,20.27095]
[1779960352439,34.77,73291.62,0.0,0.81527,0.0001,20.30808]
[1779960357444,34.77,73292.15,0.0,0.81533,0.0001,20.3046]
[1779960362449,34.77,73293.5,0.0,0.81546,0.0001,20.29567]
[1779960367454,34.77,73293.41,0.0,0.81545,0.0001,20.29635]
[1779960372459,34.77,73290.34,0.0,0.81514,0.0001,20.31661]
[1779960377464,34.77,73289.53,0.0,0.81506,0.0001,20.32183]
[1779960382469,34.76,73292.99,0.0,0.81541,0.0001,20.29882]
[1779960387473,34.76,73292.95,0.0,0.81541,0.0001,20.29908]
[1779960392478,34.76,73294.73,0.0,0.81561,0.0001,20.28406]
[1779960397483,34.76,73297.07,0.0,0.81585,0.0001,20.26867]
[1779960402488,34.77,73300.57,0.0,0.81619,0.0001,20.24575]
[1779960407493,34.77,73302.15,0.0,0.81635,0.0001,20.23557]
[1779960412498,34.77,73305.16,0.0,0.81664,0.0001,20.21604]
[1779960414500,34.77,73299.63,0.0,0.81609,0.0001,20.25275]
[1779960419505,34.77,73299.35,0.0,0.81606,0.0001,20.25479]
[1779960424509,34.77,73300.21,0.0,0.81614,0.0001,20.24929]
[1779960425510,34.77,73294.64,0.0,0.81558,0.0001,20.28616]
[1779960429514,34.77,73288.94,0.0,0.81501,0.0001,20.32375]
[1779960434519,34.77,73288.99,0.0,0.81502,0.0001,20.32313]
[1779960438523,34.77,73295.98,0.0,0.81572,0.0001,20.27714]
[1779960443528,34.77,73295.41,0.0,0.81565,0.0001,20.28174]
[1779960448533,34.77,73295.52,0.0,0.81565,0.0001,20.28183]
[1779960451442,34.77,73291.19,0.0,0.81522,0.0001,20.30775]
[1779960456479,34.77,73289.49,0.0,0.81504,0.0001,20.3197]
[1779960461513,34.78,73290.51,0.0,0.81514,0.0001,20.31363]
[1779960469554,34.78,73290.74,0.0,0.81514,0.0001,20.3133]
[1779960474559,34.78,73292.04,0.0,0.81526,0.0001,20.30544]
[1779960479564,34.78,73293.96,0.0,0.81544,0.0001,20.29357]
[1779960484569,34.78,73293.81,0.0,0.81542,0.0001,20.29539]
[1779960489573,34.79,73298.89,0.0,0.81591,0.0001,20.26277]
[1779960494578,34.79,73295.25,0.0,0.81553,0.0001,20.28779]
[1779960499583,34.79,73295.16,0.0,0.81551,0.0001,20.28926]
[1779960504590,34.79,73294.75,0.0,0.81546,0.0001,20.29278]
[1779960509595,34.79,73294.34,0.0,0.8154,0.0001,20.29629]
[1779960514600,34.79,73293.36,0.0,0.81531,0.0001,20.30039]
[1779960519605,34.8,73292.26,0.0,0.81519,0.0001,20.30845]
[1779960524610,34.8,73292.92,0.0,0.81525,0.0001,20.30476]
[1779960529615,34.8,73295.83,0.0,0.81553,0.0001,20.28641]
[1779960534620,34.8,73295.86,0.0,0.81552,0.0001,20.28706]
[1779960540084,34.8,73295.85,0.0,0.8155,0.0001,20.28815]
[1779960545119,34.81,73295.57,0.0,0.81546,0.0001,20.2908]
[1779960550636,34.81,73292.85,0.0,0.81518,0.0001,20.30958]
[1779960555641,34.81,73291.01,0.0,0.81498,0.0001,20.32232]
[1779960560646,34.81,73289.33,0.0,0.81481,0.0001,20.33399]
[1779960565651,34.81,73286.43,0.0,0.81451,0.0001,20.35351]
[1779960570657,34.81,73288.95,0.0,0.81476,0.0001,20.33733]
[1779960575664,34.81,73289.77,0.0,0.81485,0.0001,20.32927]
[1779960580669,34.81,73290.62,0.0,0.81493,0.0001,20.32424]
[1779960585674,34.82,73290.01,0.0,0.81486,0.0001,20.32879]
[1779960590679,34.82,73290.38,0.0,0.81489,0.0001,20.3269]
[1779960595684,34.82,73294.98,0.0,0.81534,0.0001,20.29722]
[1779960600689,34.82,73293.75,0.0,0.81521,0.0001,20.30608]
[1779960605694,34.82,73292.17,0.0,0.81504,0.0001,20.31713]
[1779960610698,34.82,73292.63,0.0,0.81508,0.0001,20.31473]
[1779960615703,34.82,73291.68,0.0,0.81497,0.0001,20.32156]
[1779960620708,34.82,73292.62,0.0,0.81506,0.0001,20.31551]
[1779960625713,34.82,73291.62,0.0,0.81497,0.0001,20.32186]
[1779960630720,34.82,73285.38,0.0,0.81434,0.0001,20.363]
[1779960635725,34.82,73280.67,0.0,0.81388,0.0001,20.39116]
[1779960640730,34.82,73272.08,0.0,0.81301,0.0001,20.44776]
[1779960645735,34.82,73271.23,0.0,0.81292,0.0001,20.4531]
[1779960650740,34.82,73270.7,0.0,0.81287,0.0001,20.45635]
[1779960655745,34.82,73270.56,0.0,0.81286,0.0001,20.45696]
[1779960660750,34.82,73269.82,0.0,0.81279,0.0001,20.46152]
[1779960665755,34.82,73269.01,0.0,0.81272,0.0001,20.46654]
[1779960670760,34.82,73270.93,0.0,0.81292,0.0001,20.45362]
[1779960675765,34.82,73276.09,0.0,0.81344,0.0001,20.41953]
[1779960680770,34.82,73274.53,0.0,0.81328,0.0001,20.4297]
[1779960685775,34.82,73277.39,0.0,0.81357,0.0001,20.41123]
[1779960690781,34.82,73278.07,0.0,0.81364,0.0001,20.40675]
[1779960696189,34.82,73277.97,0.0,0.81365,0.0001,20.40428]
[1779960701792,34.82,73276.95,0.0,0.81354,0.0001,20.41102]
[1779960706797,34.82,73275.35,0.0,0.81338,0.0001,20.42155]
[1779960711802,34.82,73263.72,0.0,0.8122,0.0001,20.49786]
[1779960717808,34.82,73263.17,0.0,0.81216,0.0001,20.50082]
[1779960722813,34.82,73263.84,0.0,0.81223,0.0001,20.49587]
[1779960727818,34.82,73259.22,0.0,0.81177,0.0001,20.5256]
[1779960732823,34.82,73260.57,0.0,0.81192,0.0001,20.51608]
[1779960737828,34.81,73265.89,0.0,0.81247,0.0001,20.48071]
[1779960742833,34.81,73273.87,0.0,0.81328,0.0001,20.42784]
[1779960743833,34.81,73282.86,0.0,0.81419,0.0001,20.36868]
[1779960748838,34.82,73285.18,0.0,0.81441,0.0001,20.35424]
[1779960753843,34.82,73281.54,0.0,0.81405,0.0001,20.37611]
[1779960758848,34.82,73282.93,0.0,0.81418,0.0001,20.36791]
[1779960763853,34.82,73284.14,0.0,0.81428,0.0001,20.36089]
[1779960768858,34.82,73284.13,0.0,0.81427,0.0001,20.36169]
[1779960773863,34.82,73283.79,0.0,0.81423,0.0001,20.36422]
[1779960778868,34.83,73287.59,0.0,0.81461,0.0001,20.33957]
[1779960783873,34.83,73284.41,0.0,0.81428,0.0001,20.36097]
[1779960789854,34.83,73287.22,0.0,0.81456,0.0001,20.34285]
[1779960795886,34.83,73286.47,0.0,0.81448,0.0001,20.34833]
[1779960800891,34.83,73286.08,0.0,0.81443,0.0001,20.35126]
[1779960806897,34.83,73288.11,0.0,0.81463,0.0001,20.33837]
[1779960811905,34.83,73286.78,0.0,0.81451,0.0001,20.34439]
[1779960816910,34.83,73284.4,0.0,0.81427,0.0001,20.36031]
[1779960821915,34.83,73284.4,0.0,0.81426,0.0001,20.36063]
[1779960826920,34.83,73284.97,0.0,0.81431,0.0001,20.35723]
[1779960832763,34.83,73284.67,0.0,0.81428,0.0001,20.35955]
[1779960837932,34.83,73284.69,0.0,0.81428,0.0001,20.35968]
[1779960843938,34.84,73284.39,0.0,0.81424,0.0001,20.36202]
[1779960848943,34.84,73284.32,0.0,0.81423,0.0001,20.36279]
[1779960853948,34.84,73284.79,0.0,0.81428,0.0001,20.35979]
[1779960858953,34.84,73285.12,0.0,0.81432,0.0001,20.35713]
[1779960863958,34.83,73284.06,0.0,0.81422,0.0001,20.3636]
[1779960868963,34.83,73285.23,0.0,0.81433,0.0001,20.35605]
[1779960873968,34.84,73284.76,0.0,0.8143,0.0001,20.35625]
[1779960878973,34.84,73284.26,0.0,0.81424,0.0001,20.36003]
[1779960884978,34.84,73285.9,0.0,0.81438,0.0001,20.35108]
[1779960889983,34.84,73285.83,0.0,0.81437,0.0001,20.35175]
[1779960894988,34.84,73287.19,0.0,0.81451,0.0001,20.34304]
[1779960898992,34.84,73298.54,0.0,0.81564,0.0001,20.26859]
[1779960903000,34.84,73310.42,0.0,0.81682,0.0001,20.19099]
[1779960908005,34.85,73312.47,0.0,0.81701,0.0001,20.17888]
[1779960914011,34.85,73315.7,0.0,0.8173,0.0001,20.15934]
[1779960919021,34.85,73316.48,0.0,0.81736,0.0001,20.15579]
[1779960924027,34.86,73316.65,0.0,0.81735,0.0001,20.15623]
[1779960929033,34.86,73315.66,0.0,0.81723,0.0001,20.16427]
[1779960934038,34.86,73314.77,0.0,0.81714,0.0001,20.16847]
[1779960939043,34.87,73314.29,0.0,0.81707,0.0001,20.17302]
[1779960944048,34.87,73315.15,0.0,0.81714,0.0001,20.1688]
[1779960949055,34.87,73314.15,0.0,0.81702,0.0001,20.17678]
[1779960951007,34.88,73314.06,0.0,0.817,0.0001,20.17801]
[1779960952060,34.88,73325.88,0.0,0.81817,0.0001,20.1004]
[1779960957065,34.88,73326.82,0.0,0.81824,0.0001,20.09604]
[1779960963071,34.89,73328.79,0.0,0.8184,0.0001,20.08536]
[1779960968077,34.89,73329.1,0.0,0.8184,0.0001,20.08534]
[1779960973082,34.89,73333.18,0.0,0.81878,0.0001,20.06042]
[1779960978087,34.9,73338.3,0.0,0.81927,0.0001,20.028]
[1779960983093,34.9,73362.29,0.0,0.8216,0.0001,19.87123]
[1779960983841,34.9,73362.29,0.0,0.8216,0.0001,19.87159]
[1779960985095,34.9,73370.44,0.0,0.82239,0.0001,19.81803]
[1779960990100,34.91,73370.07,0.0,0.82233,0.0001,19.82237]
[1779960995106,34.91,73373.4,0.0,0.82265,0.0001,19.79906]
[1779961000111,34.92,73377.73,0.0,0.82304,0.0001,19.77244]
[1779961005116,34.92,73373.9,0.0,0.82264,0.0001,19.79979]
[1779961010121,34.92,73371.77,0.0,0.82241,0.0001,19.81561]
[1779961015126,34.93,73370.78,0.0,0.82229,0.0001,19.82384]
[1779961016126,34.93,73361.62,0.0,0.82138,0.0001,19.88473]
[1779961020130,34.93,73341.46,0.0,0.81938,0.0001,20.01887]
[1779961025135,34.93,73343.95,0.0,0.81962,0.0001,20.00345]
[1779961030140,34.93,73343.19,0.0,0.81953,0.0001,20.00945]
[1779961035148,34.94,73343.46,0.0,0.81954,0.0001,20.00852]
[1779961037150,34.94,73337.87,0.0,0.81898,0.0001,20.04588]
[1779961042167,34.94,73325.26,0.0,0.81771,0.0001,20.13048]
[1779961047172,34.94,73325.53,0.0,0.81771,0.0001,20.1302]
[1779961052177,34.95,73325.02,0.0,0.81766,0.0001,20.1318]
[1779961056181,34.95,73330.18,0.0,0.81816,0.0001,20.09892]
[1779961060185,34.95,73335.39,0.0,0.81866,0.0001,20.06561]
[1779961065190,34.95,73338.31,0.0,0.81894,0.0001,20.04743]
[1779961068193,34.96,73345.2,0.0,0.81961,0.0001,20.00277]
[1779961073198,34.96,73345.99,0.0,0.81966,0.0001,19.99899]
[1779961078203,34.96,73350.62,0.0,0.8201,0.0001,19.96984]
[1779961083210,34.96,73362.14,0.0,0.82121,0.0001,19.89522]
[1779961088218,34.97,73358.92,0.0,0.82087,0.0001,19.91806]
[1779961093223,34.97,73358.71,0.0,0.82083,0.0001,19.92096]
[1779961098228,34.97,73360.33,0.0,0.82097,0.0001,19.91169]
[1779961101231,34.98,73366.56,0.0,0.82157,0.0001,19.87148]
[1779961106236,34.98,73367.48,0.0,0.82164,0.0001,19.86683]
[1779961111241,34.98,73367.71,0.0,0.82166,0.0001,19.86354]
[1779961116246,34.99,73369.14,0.0,0.82178,0.0001,19.85558]
[1779961120203,34.99,73369.46,0.0,0.82179,0.0001,19.85462]
[1779961121210,34.99,73361.22,0.0,0.82098,0.0001,19.90921]
[1779961126245,34.99,73361.19,0.0,0.82096,0.0001,19.91054]
[1779961129267,34.99,73355.38,0.0,0.82038,0.0001,19.94955]
[1779961134272,34.99,73356.95,0.0,0.82052,0.0001,19.94021]
[1779961139277,35.0,73359.29,0.0,0.82074,0.0001,19.92589]
[1779961144282,35.0,73358.63,0.0,0.82066,0.0001,19.93133]
[1779961145283,35.0,73349.52,0.0,0.81976,0.0001,19.99151]
[1779961150288,35.0,73346.13,0.0,0.81942,0.0001,20.01446]
[1779961156294,35.0,73344.84,0.0,0.81928,0.0001,20.02352]
[1779961160297,35.0,73350.09,0.0,0.81979,0.0001,19.98947]
[1779961161298,35.0,73344.77,0.0,0.81926,0.0001,20.02458]
[1779961166303,35.01,73346.69,0.0,0.81945,0.0001,20.01248]
[1779961171308,35.01,73348.5,0.0,0.81964,0.0001,19.99799]
[1779961175202,35.01,73347.7,0.0,0.81955,0.0001,20.0037]
[1779961176313,35.01,73336.42,0.0,0.81844,0.0001,20.07799]
[1779961181318,35.01,73336.1,0.0,0.81839,0.0001,20.08088]
[1779961186323,35.01,73343.93,0.0,0.81916,0.0001,20.02961]
[1779961191328,35.01,73339.3,0.0,0.8187,0.0001,20.06045]
[1779961195331,35.01,73333.0,0.0,0.81807,0.0001,20.10226]
[1779961200337,35.01,73331.84,0.0,0.81795,0.0001,20.11052]
[1779961205342,35.01,73330.25,0.0,0.81778,0.0001,20.12143]
[1779961212349,35.01,73331.25,0.0,0.81789,0.0001,20.11462]
[1779961217354,35.01,73332.88,0.0,0.81805,0.0001,20.10387]
[1779961222359,35.01,73333.07,0.0,0.81807,0.0001,20.10262]
[1779961227364,35.01,73333.8,0.0,0.81814,0.0001,20.09777]
[1779961233370,35.01,73332.62,0.0,0.81804,0.0001,20.10232]
[1779961238375,35.01,73332.55,0.0,0.81804,0.0001,20.10277]
[1779961243379,35.01,73332.17,0.0,0.818,0.0001,20.10519]
[1779961248384,35.01,73331.93,0.0,0.81798,0.0001,20.10668]
[1779961251387,35.01,73338.2,0.0,0.8186,0.0001,20.06544]
[1779961256392,35.01,73342.1,0.0,0.81898,0.0001,20.04011]
[1779961261400,35.01,73350.36,0.0,0.81979,0.0001,19.98622]
[1779961262403,35.01,73355.65,0.0,0.82031,0.0001,19.95155]
[1779961264405,35.02,73347.11,0.0,0.81946,0.0001,20.00809]
[1779961266409,35.02,73352.71,0.0,0.82001,0.0001,19.97136]
[1779961271414,35.02,73357.25,0.0,0.82044,0.0001,19.9426]
[1779961276419,35.02,73357.05,0.0,0.82041,0.0001,19.94459]
[1779961281424,35.02,73357.52,0.0,0.82044,0.0001,19.94232]
[1779961287374,35.02,73357.23,0.0,0.8204,0.0001,19.94525]
[1779961292440,35.03,73358.29,0.0,0.82051,0.0001,19.93597]
[1779961297443,35.03,73357.26,0.0,0.8204,0.0001,19.94361]
[1779961302450,35.03,73358.69,0.0,0.82053,0.0001,19.93505]
[1779961307455,35.03,73359.36,0.0,0.82058,0.0001,19.93154]
[1779961312460,35.03,73359.2,0.0,0.82055,0.0001,19.93348]
[1779961317465,35.04,73360.67,0.0,0.82068,0.0001,19.92468]
[1779961322470,35.04,73364.24,0.0,0.82102,0.0001,19.90215]
[1779961327475,35.04,73367.69,0.0,0.82134,0.0001,19.8806]
[1779961332480,35.04,73365.13,0.0,0.82107,0.0001,19.89868]
[1779961335483,35.04,73371.17,0.0,0.82166,0.0001,19.85952]
[1779961340488,35.05,73371.37,0.0,0.82166,0.0001,19.85947]
[1779961345493,35.05,73374.42,0.0,0.82194,0.0001,19.8402]
[1779961350498,35.05,73374.41,0.0,0.82193,0.0001,19.84085]
[1779961355503,35.05,73373.42,0.0,0.82185,0.0001,19.84481]
[1779961360508,35.05,73373.33,0.0,0.82183,0.0001,19.84596]
[1779961365513,35.05,73373.77,0.0,0.82187,0.0001,19.84366]
[1779961370518,35.05,73370.69,0.0,0.82156,0.0001,19.86446]
[1779961375523,35.06,73370.27,0.0,0.82151,0.0001,19.86765]
[1779961380528,35.06,73369.87,0.0,0.82147,0.0001,19.87071]
[1779961385533,35.06,73368.54,0.0,0.82133,0.0001,19.87982]
[1779961388536,35.06,73362.55,0.0,0.82074,0.0001,19.91944]
[1779961390538,35.06,73341.81,0.0,0.81869,0.0001,20.05638]
[1779961391539,35.06,73336.34,0.0,0.81815,0.0001,20.09244]
[1779961396544,35.06,73331.04,0.0,0.81761,0.0001,20.12806]
[1779961401554,35.06,73331.09,0.0,0.8176,0.0001,20.12864]
[1779961406559,35.06,73332.67,0.0,0.81776,0.0001,20.11863]
[1779961411565,35.06,73334.9,0.0,0.81799,0.0001,20.10135]
[1779961413567,35.07,73350.34,0.0,0.81951,0.0001,20.00026]
[1779961418572,35.07,73352.52,0.0,0.81971,0.0001,19.98658]
[1779961423577,35.07,73354.78,0.0,0.81993,0.0001,19.97241]
[1779961428582,35.07,73356.94,0.0,0.82013,0.0001,19.95885]
[1779961433586,35.07,73358.84,0.0,0.8203,0.0001,19.94718]
[1779961435588,35.07,73364.91,0.0,0.82089,0.0001,19.90761]
[1779961440593,35.07,73363.54,0.0,0.82074,0.0001,19.91771]
[1779961445598,35.08,73364.2,0.0,0.82079,0.0001,19.9144]
[1779961450603,35.08,73369.15,0.0,0.82126,0.0001,19.88296]
[1779961455608,35.08,73373.44,0.0,0.82167,0.0001,19.85556]
[1779961459588,35.08,73378.46,0.0,0.82215,0.0001,19.82302]
[1779961464617,35.08,73381.49,0.0,0.82244,0.0001,19.8039]
[1779961469622,35.09,73380.14,0.0,0.8223,0.0001,19.8135]
[1779961474629,35.09,73379.3,0.0,0.82222,0.0001,19.81656]
[1779961479634,35.09,73377.43,0.0,0.82203,0.0001,19.82946]
[1779961484645,35.09,73376.88,0.0,0.82197,0.0001,19.83362]
[1779961489660,35.09,73375.27,0.0,0.82181,0.0001,19.8443]
[1779961494668,35.09,73374.32,0.0,0.82172,0.0001,19.85054]
[1779961499673,35.09,73375.34,0.0,0.82182,0.0001,19.84384]
[1779961504678,35.09,73375.66,0.0,0.82185,0.0001,19.84212]
[1779961509683,35.09,73374.22,0.0,0.8217,0.0001,19.85207]
[1779961514687,35.09,73381.67,0.0,0.82242,0.0001,19.80339]
[1779961515688,35.09,73386.82,0.0,0.82292,0.0001,19.76955]
[1779961518691,35.09,73380.45,0.0,0.82229,0.0001,19.81201]
[1779961523696,35.1,73380.31,0.0,0.82227,0.0001,19.81363]
[1779961528701,35.1,73380.06,0.0,0.82223,0.0001,19.81599]
[1779961533706,35.1,73379.85,0.0,0.82223,0.0001,19.81481]
[1779961538711,35.1,73377.42,0.0,0.82198,0.0001,19.83144]
[1779961543716,35.1,73377.74,0.0,0.822,0.0001,19.82992]
[1779961548721,35.1,73378.3,0.0,0.82205,0.0001,19.82677]
[1779961553728,35.1,73377.81,0.0,0.82199,0.0001,19.83054]
[1779961556731,35.1,73382.87,0.0,0.82248,0.0001,19.79767]
[1779961561736,35.11,73385.12,0.0,0.82269,0.0001,19.78367]
[1779961566741,35.11,73388.83,0.0,0.82304,0.0001,19.7602]
[1779961571750,35.11,73390.82,0.0,0.82321,0.0001,19.74809]
[1779961573752,35.11,73400.44,0.0,0.82414,0.0001,19.68514]
[1779961574753,35.11,73409.93,0.0,0.82505,0.0001,19.62292]
[1779961577756,35.11,73415.26,0.0,0.82555,0.0001,19.5887]
[1779961579758,35.12,73406.79,0.0,0.82473,0.0001,19.64513]
[1779961582761,35.12,73401.02,0.0,0.82416,0.0001,19.68411]
[1779961587766,35.12,73399.62,0.0,0.824,0.0001,19.6946]
[1779961592771,35.12,73399.92,0.0,0.82404,0.0001,19.69048]
[1779961597776,35.13,73402.35,0.0,0.82425,0.0001,19.67592]
[1779961602788,35.13,73401.63,0.0,0.82416,0.0001,19.68203]
[1779961607793,35.13,73402.85,0.0,0.82427,0.0001,19.67495]
[1779961612798,35.13,73400.01,0.0,0.82397,0.0001,19.69515]
[1779961617803,35.14,73400.12,0.0,0.82396,0.0001,19.69577]
[1779961622808,35.14,73404.62,0.0,0.82438,0.0001,19.66765]
[1779961628814,35.14,73406.57,0.0,0.82454,0.0001,19.65669]
[1779961632817,35.15,73410.39,0.0,0.82489,0.0001,19.63261]
[1779961635822,35.15,73428.42,0.0,0.82662,0.0001,19.51436]
[1779961640827,35.15,73432.53,0.0,0.82699,0.0001,19.48839]
[1779961645877,35.15,73437.07,0.0,0.82741,0.0001,19.45947]
[1779961650882,35.15,73439.4,0.0,0.82762,0.0001,19.44539]
[1779961655887,35.16,73435.44,0.0,0.82725,0.0001,19.46937]
[1779961660892,35.16,73440.93,0.0,0.82775,0.0001,19.43442]
[1779961665897,35.16,73442.15,0.0,0.82785,0.0001,19.42773]
[1779961670904,35.16,73426.32,0.0,0.82632,0.0001,19.53315]
[1779961672908,35.16,73420.78,0.0,0.82579,0.0001,19.56986]
[1779961677913,35.17,73420.71,0.0,0.82578,0.0001,19.57071]
[1779961682918,35.17,73420.81,0.0,0.82578,0.0001,19.57047]
[1779961687923,35.17,73425.01,0.0,0.82618,0.0001,19.54331]
[1779961689925,35.17,73434.9,0.0,0.82712,0.0001,19.47843]
[1779961692928,35.17,73440.5,0.0,0.82764,0.0001,19.44227]
[1779961697933,35.17,73440.94,0.0,0.82767,0.0001,19.44061]
[1779961702938,35.18,73444.67,0.0,0.828,0.0001,19.41731]
[1779961707943,35.18,73447.89,0.0,0.82829,0.0001,19.39761]
[1779961712949,35.18,73444.12,0.0,0.82793,0.0001,19.4207]
[1779961717954,35.18,73443.02,0.0,0.82781,0.0001,19.42932]
[1779961722959,35.19,73445.6,0.0,0.82803,0.0001,19.41365]
[1779961727964,35.19,73443.96,0.0,0.82786,0.0001,19.42586]
[1779961732969,35.19,73445.72,0.0,0.82801,0.0001,19.41559]
[1779961737974,35.2,73445.99,0.0,0.82801,0.0001,19.41516]
[1779961743980,35.2,73446.39,0.0,0.82803,0.0001,19.41408]
[1779961748985,35.2,73445.88,0.0,0.82797,0.0001,19.4186]
[1779961753990,35.2,73443.73,0.0,0.82775,0.0001,19.4335]
[1779961759996,35.2,73444.1,0.0,0.82778,0.0001,19.43193]
[1779961765001,35.21,73442.57,0.0,0.82762,0.0001,19.4427]
[1779961770006,35.21,73442.44,0.0,0.8276,0.0001,19.44412]
[1779961775012,35.21,73442.79,0.0,0.82764,0.0001,19.43929]
[1779961780028,35.21,73444.26,0.0,0.82777,0.0001,19.43026]
[1779961785035,35.21,73447.33,0.0,0.82806,0.0001,19.41077]
[1779961790040,35.21,73446.78,0.0,0.82799,0.0001,19.4152]
[1779961795045,35.22,73446.52,0.0,0.82796,0.0001,19.41771]
[1779961801051,35.22,73447.3,0.0,0.82802,0.0001,19.41352]
[1779961804054,35.22,73442.28,0.0,0.82753,0.0001,19.44702]
[1779961809060,35.22,73440.84,0.0,0.82739,0.0001,19.45697]
[1779961815074,35.22,73442.32,0.0,0.82752,0.0001,19.4479]
[1779961821080,35.22,73442.87,0.0,0.82757,0.0001,19.44492]
[1779961826085,35.22,73444.8,0.0,0.82774,0.0001,19.43285]
[1779961831090,35.22,73445.13,0.0,0.82778,0.0001,19.42816]
[1779961836095,35.23,73445.61,0.0,0.82782,0.0001,19.42557]
[1779961842101,35.23,73445.89,0.0,0.82783,0.0001,19.42468]
[1779961847106,35.23,73449.14,0.0,0.82813,9e-05,19.40403]
[1779961853112,35.23,73450.19,0.0,0.82822,9e-05,19.398]
[1779961858117,35.23,73450.52,0.0,0.82824,9e-05,19.39669]
[1779961860119,35.23,73440.87,0.0,0.82732,0.0001,19.46061]
[1779961866125,35.23,73436.39,0.0,0.82689,0.0001,19.49024]
[1779961867126,35.23,73430.15,0.0,0.82629,0.0001,19.53126]
[1779961871130,35.23,73421.27,0.0,0.82544,0.0001,19.5894]
[1779961875135,35.23,73433.15,0.0,0.82659,0.0001,19.51098]
[1779961877137,35.23,73441.67,0.0,0.8274,0.0001,19.45498]
[1779961882142,35.23,73440.83,0.0,0.82732,0.0001,19.46063]
[1779961887147,35.23,73439.6,0.0,0.8272,0.0001,19.46873]
[1779961892152,35.23,73437.82,0.0,0.82705,0.0001,19.47723]
[1779961897158,35.23,73436.47,0.0,0.82692,0.0001,19.48604]
[1779961902163,35.23,73435.91,0.0,0.82687,0.0001,19.48964]
[1779961907168,35.23,73435.97,0.0,0.82688,0.0001,19.48914]
[1779961912173,35.23,73437.29,0.0,0.827,0.0001,19.4804]
[1779961918179,35.23,73436.27,0.0,0.82691,0.0001,19.48704]
[1779961923184,35.23,73435.5,0.0,0.82684,0.0001,19.49195]
[1779961928189,35.23,73437.33,0.0,0.82701,0.0001,19.47986]
[1779961933194,35.23,73440.34,0.0,0.8273,0.0001,19.46008]
[1779961938199,35.23,73440.96,0.0,0.82736,0.0001,19.45609]
[1779961943204,35.23,73440.94,0.0,0.82735,0.0001,19.45638]
[1779961948209,35.23,73440.57,0.0,0.82732,0.0001,19.45887]
[1779961953214,35.23,73439.57,0.0,0.82724,0.0001,19.4623]
[1779961958219,35.23,73437.07,0.0,0.827,0.0001,19.47863]
[1779961963224,35.23,73436.91,0.0,0.82699,0.0001,19.47954]
[1779961968229,35.23,73437.67,0.0,0.82706,0.0001,19.47449]
[1779961973234,35.23,73433.71,0.0,0.82669,0.0001,19.50044]
[1779961978239,35.23,73433.34,0.0,0.82665,0.0001,19.5027]
[1779961981242,35.23,73427.07,0.0,0.82606,0.0001,19.5437]
[1779961986247,35.23,73428.21,0.0,0.82617,0.0001,19.53578]
[1779961992254,35.23,73433.44,0.0,0.82668,0.0001,19.50097]
[1779961994256,35.23,73444.76,0.0,0.82776,0.0001,19.42636]
[1779961995257,35.23,73453.44,0.0,0.82858,9e-05,19.36913]
[1779962001263,35.23,73447.25,0.0,0.828,0.0001,19.40956]
[1779962006268,35.23,73447.03,0.0,0.82799,0.0001,19.41056]
[1779962011273,35.23,73440.41,0.0,0.82738,0.0001,19.45084]
[1779962017279,35.23,73443.0,0.0,0.82762,0.0001,19.43397]
[1779962022284,35.23,73442.36,0.0,0.82756,0.0001,19.4384]
[1779962027289,35.23,73441.96,0.0,0.82752,0.0001,19.44102]
[1779962033294,35.23,73440.8,0.0,0.82741,0.0001,19.44869]
[1779962038299,35.23,73446.24,0.0,0.82793,0.0001,19.41301]
[1779962043305,35.23,73445.62,0.0,0.82786,0.0001,19.41735]
[1779962048310,35.23,73444.94,0.0,0.8278,0.0001,19.42166]
[1779962053316,35.23,73444.06,0.0,0.82772,0.0001,19.42693]
[1779962058321,35.23,73442.29,0.0,0.82757,0.0001,19.43794]
[1779962063326,35.22,73439.8,0.0,0.82734,0.0001,19.4536]
[1779962068331,35.22,73440.11,0.0,0.82738,0.0001,19.45087]
[1779962073336,35.22,73440.13,0.0,0.82741,0.0001,19.44683]
[1779962078341,35.22,73437.67,0.0,0.82719,0.0001,19.4623]
[1779962083345,35.22,73436.77,0.0,0.82711,0.0001,19.46734]
[1779962088350,35.22,73437.38,0.0,0.82718,0.0001,19.46255]
[1779962093356,35.21,73435.85,0.0,0.82705,0.0001,19.47177]
[1779962098361,35.21,73435.66,0.0,0.82704,0.0001,19.4723]
[1779962103366,35.21,73436.35,0.0,0.82712,0.0001,19.4668]
[1779962108371,35.21,73436.92,0.0,0.82718,0.0001,19.46223]
[1779962113378,35.21,73445.42,0.0,0.828,0.0001,19.40603]
[1779962118383,35.21,73445.46,0.0,0.82801,0.0001,19.40524]
[1779962123388,35.21,73447.84,0.0,0.82824,0.0001,19.38921]
[1779962128394,35.21,73445.46,0.0,0.82802,0.0001,19.40452]
[1779962133399,35.21,73445.48,0.0,0.82805,0.0001,19.40082]
[1779962138404,35.2,73444.76,0.0,0.82798,0.0001,19.40515]
[1779962143416,35.2,73444.63,0.0,0.82798,0.0001,19.40552]
[1779962148421,35.2,73443.45,0.0,0.82787,0.0001,19.41289]
[1779962153426,35.2,73443.03,0.0,0.82784,0.0001,19.41513]
[1779962159432,35.2,73446.75,0.0,0.8282,0.0001,19.39027]
[1779962164437,35.2,73445.5,0.0,0.82809,0.0001,19.39764]
[1779962169442,35.2,73445.54,0.0,0.8281,0.0001,19.39655]
[1779962174447,35.2,73444.91,0.0,0.82806,0.0001,19.39982]
[1779962179452,35.19,73445.09,0.0,0.82809,0.0001,19.39781]
[1779962184457,35.19,73440.63,0.0,0.82768,0.0001,19.42615]
[1779962189462,35.19,73440.65,0.0,0.82769,0.0001,19.42505]
[1779962195468,35.19,73440.35,0.0,0.82769,0.0001,19.42298]
[1779962200473,35.19,73440.11,0.0,0.82769,0.0001,19.42347]
[1779962205478,35.18,73441.13,0.0,0.8278,0.0001,19.41572]
[1779962210486,35.18,73440.6,0.0,0.82776,0.0001,19.41846]
[1779962215491,35.18,73440.15,0.0,0.82773,0.0001,19.42023]
[1779962221497,35.18,73436.92,0.0,0.82744,0.0001,19.44036]
[1779962226502,35.17,73436.17,0.0,0.82738,0.0001,19.44426]
[1779962231507,35.17,73436.89,0.0,0.82746,0.0001,19.439]
[1779962236512,35.17,73437.42,0.0,0.82752,0.0001,19.43482]
[1779962241517,35.17,73438.4,0.0,0.82762,0.0001,19.42776]
[1779962246522,35.17,73438.78,0.0,0.82767,0.0001,19.42424]
[1779962251527,35.17,73439.0,0.0,0.82773,0.0001,19.41857]
[1779962256533,35.16,73439.24,0.0,0.82776,0.0001,19.41605]
[1779962262539,35.16,73438.68,0.0,0.82772,0.0001,19.41863]
[1779962267544,35.16,73438.95,0.0,0.82776,0.0001,19.41593]
[1779962273550,35.16,73439.07,0.0,0.82779,0.0001,19.41404]
[1779962278555,35.16,73439.97,0.0,0.82789,0.0001,19.40719]
[1779962284562,35.15,73440.07,0.0,0.82791,0.0001,19.4055]
[1779962289567,35.15,73439.85,0.0,0.8279,0.0001,19.40633]
[1779962294572,35.15,73437.1,0.0,0.82765,0.0001,19.42361]
[1779962299577,35.15,73437.17,0.0,0.82766,0.0001,19.4226]
[1779962305583,35.15,73436.0,0.0,0.82756,0.0001,19.42954]
[1779962311588,35.15,73433.54,0.0,0.82736,0.0001,19.44185]
[1779962317594,35.14,73434.21,0.0,0.82743,0.0001,19.43678]
[1779962322599,35.14,73435.16,0.0,0.82753,0.0001,19.43004]
[1779962328606,35.14,73431.66,0.0,0.8272,0.0001,19.45279]
[1779962333611,35.15,73429.76,0.0,0.82701,0.0001,19.46618]
[1779962338616,35.15,73430.45,0.0,0.82706,0.0001,19.46257]
[1779962343621,35.15,73433.07,0.0,0.8273,0.0001,19.44624]
[1779962348626,35.15,73433.24,0.0,0.8273,0.0001,19.44612]
[1779962353631,35.15,73433.45,0.0,0.8273,0.0001,19.44572]
[1779962358636,35.16,73433.48,0.0,0.8273,0.0001,19.44637]
[1779962364642,35.16,73430.13,0.0,0.82696,0.0001,19.46952]
[1779962369647,35.16,73433.67,0.0,0.82729,0.0001,19.44711]
[1779962374652,35.16,73433.85,0.0,0.82731,0.0001,19.44371]
[1779962379657,35.16,73434.94,0.0,0.82741,0.0001,19.4369]
[1779962384662,35.16,73434.98,0.0,0.82741,0.0001,19.43688]
[1779962389667,35.16,73433.84,0.0,0.8273,0.0001,19.44466]
[1779962394672,35.16,73433.83,0.0,0.82729,0.0001,19.44496]
[1779962399677,35.16,73434.93,0.0,0.82739,0.0001,19.4379]
[1779962404683,35.16,73431.06,0.0,0.82702,0.0001,19.46368]
[1779962409688,35.17,73430.54,0.0,0.82697,0.0001,19.46727]
[1779962414693,35.17,73430.85,0.0,0.82699,0.0001,19.46603]
[1779962419698,35.17,73431.9,0.0,0.82708,0.0001,19.45998]
[1779962424703,35.17,73433.01,0.0,0.82717,0.0001,19.45379]
[1779962429708,35.17,73432.8,0.0,0.82713,0.0001,19.45625]
[1779962434713,35.17,73436.54,0.0,0.8275,0.0001,19.4291]
[1779962439718,35.18,73432.97,0.0,0.82715,0.0001,19.45325]
[1779962444723,35.18,73434.15,0.0,0.82725,0.0001,19.44659]
[1779962449728,35.18,73433.84,0.0,0.8272,0.0001,19.44956]
[1779962454733,35.18,73436.13,0.0,0.82741,0.0001,19.43562]
[1779962459738,35.18,73436.14,0.0,0.8274,0.0001,19.43628]
[1779962464696,35.18,73438.98,0.0,0.82767,0.0001,19.41769]
[1779962469732,35.18,73442.76,0.0,0.82803,0.0001,19.39261]
[1779962472764,35.18,73440.41,0.0,0.82781,0.0001,19.40802]
[1779962473763,35.18,73435.32,0.0,0.82732,0.0001,19.44149]
[1779962478771,35.18,73432.3,0.0,0.82703,0.0001,19.46174]
[1779962483776,35.19,73432.06,0.0,0.82699,0.0001,19.46436]
[1779962488781,35.19,73430.25,0.0,0.82681,0.0001,19.47718]
[1779962493786,35.19,73430.33,0.0,0.82682,0.0001,19.47439]
[1779962498791,35.19,73430.85,0.0,0.82686,0.0001,19.4719]
[1779962503796,35.19,73429.01,0.0,0.82667,0.0001,19.48481]
[1779962508801,35.2,73429.36,0.0,0.82669,0.0001,19.48324]
[1779962513806,35.2,73428.11,0.0,0.82656,0.0001,19.49227]
[1779962517810,35.2,73433.19,0.0,0.82704,0.0001,19.45955]
[1779962522815,35.2,73429.94,0.0,0.82672,0.0001,19.48185]
[1779962527820,35.2,73430.12,0.0,0.82672,0.0001,19.48147]
[1779962532825,35.2,73428.94,0.0,0.8266,0.0001,19.49006]
[1779962537830,35.21,73423.81,0.0,0.8261,0.0001,19.52439]
[1779962543249,35.21,73424.11,0.0,0.82612,0.0001,19.52313]
[1779962548841,35.21,73422.68,0.0,0.82597,0.0001,19.53306]
[1779962553846,35.21,73422.18,0.0,0.82594,0.0001,19.53365]
[1779962556849,35.21,73416.58,0.0,0.8254,0.0001,19.57073]
[1779962559852,35.21,73410.94,0.0,0.82485,0.0001,19.60783]
[1779962564857,35.21,73418.04,0.0,0.82553,0.0001,19.56185]
[1779962569862,35.21,73422.53,0.0,0.82594,0.0001,19.53346]
[1779962572865,35.22,73427.73,0.0,0.82643,0.0001,19.4999]
[1779962577870,35.22,73432.11,0.0,0.82684,0.0001,19.47196]
[1779962578871,35.22,73426.29,0.0,0.82628,0.0001,19.51033]
[1779962580873,35.22,73414.91,0.0,0.82518,0.0001,19.58567]
[1779962585878,35.22,73411.63,0.0,0.82485,0.0001,19.60814]
[1779962590883,35.22,73408.45,0.0,0.82453,0.0001,19.6298]
[1779962595888,35.22,73407.12,0.0,0.8244,0.0001,19.6392]
[1779962600893,35.22,73405.06,0.0,0.82419,0.0001,19.65316]
[1779962605904,35.23,73403.48,0.0,0.82403,0.0001,19.66406]
[1779962611910,35.23,73402.44,0.0,0.82395,0.0001,19.6676]
[1779962616915,35.22,73401.41,0.0,0.82386,0.0001,19.67391]
[1779962621920,35.22,73402.7,0.0,0.82399,0.0001,19.66498]
[1779962627926,35.22,73402.15,0.0,0.82394,0.0001,19.66816]
[1779962632873,35.22,73402.83,0.0,0.82401,0.0001,19.66332]
[1779962633881,35.22,73408.28,0.0,0.82454,0.0001,19.62751]
[1779962638916,35.22,73407.41,0.0,0.82446,0.0001,19.6331]
[1779962643942,35.22,73407.22,0.0,0.82444,0.0001,19.63418]
[1779962648947,35.22,73408.01,0.0,0.82452,0.0001,19.62877]
[1779962653952,35.22,73408.68,0.0,0.82459,0.0001,19.62422]
[1779962659958,35.22,73409.36,0.0,0.82466,0.0001,19.61967]
[1779962664963,35.22,73408.82,0.0,0.82461,0.0001,19.62307]
[1779962669968,35.22,73408.28,0.0,0.82456,0.0001,19.62653]
[1779962674973,35.22,73408.27,0.0,0.82458,0.0001,19.62327]
[1779962679978,35.22,73408.53,0.0,0.8246,0.0001,19.62146]
[1779962684983,35.22,73408.42,0.0,0.82459,0.0001,19.62205]
[1779962687986,35.22,73402.43,0.0,0.82402,0.0001,19.66115]
[1779962692991,35.22,73397.55,0.0,0.82355,0.0001,19.69268]
[1779962697996,35.22,73396.93,0.0,0.8235,0.0001,19.69617]
[1779962698997,35.22,73391.1,0.0,0.82294,0.0001,19.73432]
[1779962704004,35.21,73390.46,0.0,0.82289,0.0001,19.73757]
[1779962709008,35.21,73391.45,0.0,0.823,0.0001,19.73025]
[1779962714013,35.21,73391.56,0.0,0.82302,0.0001,19.72874]
[1779962719018,35.21,73388.01,0.0,0.82269,0.0001,19.75111]
[1779962724025,35.21,73387.38,0.0,0.82264,0.0001,19.7543]
[1779962729030,35.2,73393.67,0.0,0.82326,0.0001,19.71221]
[1779962731032,35.2,73401.8,0.0,0.82407,0.0001,19.65541]
[1779962733034,35.2,73408.14,0.0,0.82469,0.0001,19.61369]
[1779962738039,35.2,73408.59,0.0,0.82473,0.0001,19.61072]
[1779962743044,35.2,73408.23,0.0,0.8247,0.0001,19.6131]
[1779962748050,35.2,73409.33,0.0,0.8248,0.0001,19.60581]
[1779962753055,35.2,73408.96,0.0,0.82477,0.0001,19.60805]
[1779962758059,35.2,73412.07,0.0,0.82507,0.0001,19.58771]
[1779962763064,35.2,73413.74,0.0,0.82523,0.0001,19.57691]
[1779962768069,35.2,73414.69,0.0,0.82531,0.0001,19.57087]
[1779962774078,35.2,73416.25,0.0,0.82546,0.0001,19.56095]
[1779962779083,35.21,73417.21,0.0,0.82555,0.0001,19.55494]
[1779962783089,35.21,73424.07,0.0,0.8262,0.0001,19.51019]
[1779962785091,35.21,73431.57,0.0,0.82691,0.0001,19.46113]
[1779962790096,35.21,73434.03,0.0,0.82714,0.0001,19.44595]
[1779962795101,35.21,73433.55,0.0,0.8271,0.0001,19.44696]
[1779962799105,35.21,73439.6,0.0,0.82767,0.0001,19.40767]
[1779962805087,35.21,73441.9,0.0,0.82788,0.0001,19.39309]
[1779962810119,35.21,73440.56,0.0,0.82774,0.0001,19.40233]
[1779962815124,35.22,73439.98,0.0,0.82768,0.0001,19.40663]
[1779962820130,35.22,73439.06,0.0,0.82759,0.0001,19.41304]
[1779962825135,35.22,73438.86,0.0,0.82756,0.0001,19.41476]
[1779962830140,35.22,73434.77,0.0,0.82717,0.0001,19.44192]
[1779962835145,35.22,73434.7,0.0,0.82716,0.0001,19.44251]
[1779962840150,35.22,73437.98,0.0,0.82747,0.0001,19.42123]
[1779962845155,35.22,73434.7,0.0,0.82715,0.0001,19.44307]
[1779962848158,35.22,73429.21,0.0,0.82662,0.0001,19.47957]
[1779962852085,35.22,73426.18,0.0,0.82635,0.0001,19.49683]
[1779962853163,35.22,73409.53,0.0,0.82475,0.0001,19.60629]
[1779962858168,35.22,73411.2,0.0,0.82491,0.0001,19.59536]
[1779962863173,35.22,73416.99,0.0,0.82546,0.0001,19.55753]
[1779962868178,35.22,73419.26,0.0,0.82568,0.0001,19.5429]
[1779962873183,35.22,73420.18,0.0,0.82576,0.0001,19.53724]
[1779962878188,35.22,73421.15,0.0,0.82584,0.0001,19.53131]
[1779962883193,35.23,73427.13,0.0,0.82641,0.0001,19.49253]
[1779962885195,35.23,73432.54,0.0,0.82693,0.0001,19.4569]
[1779962890204,35.23,73434.63,0.0,0.82713,0.0001,19.4433]
[1779962895209,35.23,73432.16,0.0,0.82689,0.0001,19.45961]
[1779962900214,35.23,73432.45,0.0,0.82692,0.0001,19.45774]
[1779962905218,35.23,73432.4,0.0,0.82691,0.0001,19.45817]
[1779962910223,35.23,73431.87,0.0,0.82686,0.0001,19.46165]
[1779962915866,35.23,73431.99,0.0,0.82689,0.0001,19.45773]
[1779962922236,35.23,73432.65,0.0,0.82695,0.0001,19.45349]
[1779962927241,35.23,73432.64,0.0,0.82695,0.0001,19.45362]
[1779962932247,35.23,73431.99,0.0,0.82689,0.0001,19.45773]
[1779962937252,35.22,73431.29,0.0,0.82684,0.0001,19.46147]
[1779962942257,35.22,73431.51,0.0,0.82687,0.0001,19.45934]
[1779962952124,35.22,73431.57,0.0,0.82687,0.0001,19.45901]
[1779962957272,35.22,73420.38,0.0,0.8258,0.0001,19.53275]
[1779962962277,35.22,73423.62,0.0,0.8261,0.0001,19.51198]
[1779962968283,35.23,73424.0,0.0,0.82613,0.0001,19.51018]
[1779962974278,35.23,73424.45,0.0,0.82618,0.0001,19.50471]
[1779962979299,35.23,73427.33,0.0,0.82645,0.0001,19.48596]
[1779962984304,35.23,73427.04,0.0,0.82643,0.0001,19.48761]
[1779962989309,35.23,73427.37,0.0,0.82647,0.0001,19.48513]
[1779962995424,35.23,73427.38,0.0,0.82647,0.0001,19.48469]
[1779963001325,35.22,73427.19,0.0,0.82646,0.0001,19.48558]
[1779963006331,35.22,73430.8,0.0,0.82681,0.0001,19.46129]
[1779963011335,35.22,73435.17,0.0,0.82724,0.0001,19.43181]
[1779963016340,35.22,73433.94,0.0,0.82713,0.0001,19.43916]
[1779963021344,35.22,73435.08,0.0,0.82725,0.0001,19.43098]
[1779963026349,35.22,73434.97,0.0,0.82725,0.0001,19.43102]
[1779963031361,35.22,73439.46,0.0,0.82771,0.0001,19.39767]
[1779963033363,35.22,73452.33,0.0,0.82893,9e-05,19.31285]
[1779963037367,35.22,73458.49,0.0,0.82951,9e-05,19.27249]
[1779963041371,35.22,73484.41,0.0,0.83196,9e-05,19.10137]
[1779963044374,35.22,73492.2,0.0,0.83269,9e-05,19.04987]
[1779963049379,35.22,73494.75,0.0,0.83293,9e-05,19.03301]
[1779963054384,35.22,73497.12,0.0,0.83315,9e-05,19.01744]
[1779963059389,35.22,73497.82,0.0,0.83321,9e-05,19.01307]
[1779963064394,35.22,73498.02,0.0,0.83323,9e-05,19.0119]
[1779963069399,35.22,73512.68,0.0,0.83456,9e-05,18.91703]
[1779963070400,35.22,73507.38,0.0,0.83407,9e-05,18.95217]
[1779963071401,35.22,73500.54,0.0,0.83343,9e-05,18.9974]
[1779963076407,35.22,73499.48,0.0,0.83333,9e-05,19.00465]
[1779963081412,35.22,73500.3,0.0,0.8334,9e-05,18.99945]
[1779963086417,35.22,73501.76,0.0,0.83353,9e-05,18.99016]
[1779963091422,35.22,73496.88,0.0,0.8331,9e-05,19.01935]
[1779963096427,35.22,73497.78,0.0,0.83318,9e-05,19.01358]
[1779963101432,35.22,73497.42,0.0,0.83314,9e-05,19.01614]
[1779963106437,35.23,73497.53,0.0,0.83315,9e-05,19.01561]
[1779963111442,35.23,73497.86,0.0,0.83318,9e-05,19.01356]
[1779963116447,35.23,73500.63,0.0,0.83343,9e-05,18.99555]
[1779963121452,35.23,73497.63,0.0,0.83315,9e-05,19.01561]
[1779963126457,35.23,73496.13,0.0,0.83301,9e-05,19.02564]
[1779963128459,35.23,73487.71,0.0,0.83222,9e-05,19.08115]
[1779963133422,35.23,73482.49,0.0,0.83173,9e-05,19.11554]
[1779963138456,35.23,73482.01,0.0,0.83168,9e-05,19.11916]
[1779963143475,35.23,73481.07,0.0,0.83159,9e-05,19.12577]
[1779963148480,35.23,73480.48,0.0,0.83153,9e-05,19.13001]
[1779963153490,35.23,73480.41,0.0,0.83154,9e-05,19.1274]
[1779963158495,35.23,73478.52,0.0,0.83136,9e-05,19.14017]
[1779963163500,35.23,73480.99,0.0,0.83159,9e-05,19.1243]
[1779963168505,35.23,73481.04,0.0,0.83158,9e-05,19.12435]
[1779963173510,35.23,73481.38,0.0,0.83161,9e-05,19.1225]
[1779963178515,35.23,73481.18,0.0,0.83159,9e-05,19.12415]
[1779963183520,35.23,73480.85,0.0,0.83156,9e-05,19.12622]
[1779963189526,35.23,73482.43,0.0,0.83171,9e-05,19.11538]
[1779963195532,35.23,73482.01,0.0,0.83168,9e-05,19.1177]
[1779963200537,35.23,73481.41,0.0,0.83163,9e-05,19.12124]
[1779963205542,35.23,73479.39,0.0,0.83145,9e-05,19.13413]
[1779963207544,35.23,73473.84,0.0,0.83093,9e-05,19.1705]
[1779963212549,35.23,73475.35,0.0,0.83109,9e-05,19.15744]
[1779963217554,35.23,73473.72,0.0,0.83093,9e-05,19.16835]
[1779963221558,35.23,73466.24,0.0,0.83023,9e-05,19.21765]
[1779963226563,35.23,73463.52,0.0,0.82998,9e-05,19.23508]
[1779963231568,35.23,73466.59,0.0,0.83027,9e-05,19.21457]
[1779963236573,35.23,73468.18,0.0,0.83042,9e-05,19.20391]
[1779963241578,35.23,73466.54,0.0,0.83027,9e-05,19.21459]
[1779963246583,35.23,73466.45,0.0,0.83026,9e-05,19.21496]
[1779963252589,35.22,73466.11,0.0,0.83025,9e-05,19.21628]
[1779963257594,35.22,73465.61,0.0,0.83021,9e-05,19.21873]
[1779963264601,35.22,73468.28,0.0,0.83046,9e-05,19.20093]
[1779963269606,35.22,73467.43,0.0,0.83039,9e-05,19.20638]
[1779963275612,35.22,73467.01,0.0,0.83037,9e-05,19.20576]
[1779963280617,35.22,73464.72,0.0,0.83016,9e-05,19.22073]
[1779963285622,35.22,73465.79,0.0,0.83026,9e-05,19.21345]
[1779963288625,35.22,73473.52,0.0,0.83099,9e-05,19.16221]
[1779963293630,35.22,73473.48,0.0,0.83099,9e-05,19.16261]
[1779963298635,35.22,73471.94,0.0,0.83084,9e-05,19.17291]
[1779963304631,35.22,73471.14,0.0,0.83076,9e-05,19.1782]
[1779963309649,35.22,73468.08,0.0,0.83048,9e-05,19.19798]
[1779963314654,35.22,73467.28,0.0,0.83042,9e-05,19.20234]
[1779963319659,35.22,73466.68,0.0,0.83037,9e-05,19.20532]
[1779963324664,35.21,73467.95,0.0,0.83051,9e-05,19.19606]
[1779963329669,35.21,73473.04,0.0,0.831,9e-05,19.1617]
[1779963334674,35.21,73471.01,0.0,0.83084,9e-05,19.1712]
[1779963339679,35.21,73466.78,0.0,0.83045,9e-05,19.1985]
[1779963344684,35.21,73465.25,0.0,0.83031,9e-05,19.20764]
[1779963349689,35.21,73464.0,0.0,0.83021,9e-05,19.21492]
[1779963354694,35.2,73462.41,0.0,0.83007,9e-05,19.22438]
[1779963359699,35.2,73459.9,0.0,0.82985,9e-05,19.23979]
[1779963364704,35.2,73463.7,0.0,0.83023,9e-05,19.21366]
[1779963369709,35.2,73464.81,0.0,0.83034,9e-05,19.20545]
[1779963374714,35.2,73464.91,0.0,0.83036,9e-05,19.2039]
[1779963379719,35.19,73468.07,0.0,0.83068,9e-05,19.18217]
[1779963384726,35.19,73471.43,0.0,0.83099,9e-05,19.15984]
[1779963389731,35.19,73469.72,0.0,0.83084,9e-05,19.17065]
[1779963394736,35.19,73464.21,0.0,0.83035,9e-05,19.20304]
[1779963399740,35.19,73457.97,0.0,0.82977,9e-05,19.24356]
[1779963404745,35.19,73458.0,0.0,0.82979,9e-05,19.24235]
[1779963410751,35.18,73457.8,0.0,0.82979,9e-05,19.24235]
[1779963415756,35.18,73458.93,0.0,0.82991,9e-05,19.23376]
[1779963420761,35.18,73459.5,0.0,0.82998,9e-05,19.22899]
[1779963425766,35.18,73460.98,0.0,0.83013,9e-05,19.21823]
[1779963430771,35.18,73471.51,0.0,0.83114,9e-05,19.14782]
[1779963432773,35.18,73466.13,0.0,0.83063,9e-05,19.18321]
[1779963437778,35.18,73460.19,0.0,0.83007,9e-05,19.22217]
[1779963442783,35.18,73459.19,0.0,0.82998,9e-05,19.22854]
[1779963447788,35.17,73459.47,0.0,0.83001,9e-05,19.2263]
[1779963452792,35.17,73456.24,0.0,0.82972,9e-05,19.2446]
[1779963455795,35.18,73451.01,0.0,0.82922,9e-05,19.27941]
[1779963460800,35.18,73442.55,0.0,0.82842,0.0001,19.33535]
[1779963466806,35.17,73437.6,0.0,0.82795,0.0001,19.3676]
[1779963471816,35.17,73437.22,0.0,0.82792,0.0001,19.36986]
[1779963475822,35.17,73431.97,0.0,0.82742,0.0001,19.4042]
[1779963476823,35.17,73426.88,0.0,0.82694,0.0001,19.43764]
[1779963481837,35.17,73426.25,0.0,0.82689,0.0001,19.44106]
[1779963484840,35.17,73413.48,0.0,0.82566,0.0001,19.52482]
[1779963487843,35.17,73400.99,0.0,0.82446,0.0001,19.60684]
[1779963492848,35.17,73395.95,0.0,0.82398,0.0001,19.63982]
[1779963496652,35.17,73395.52,0.0,0.82394,0.0001,19.6423]
[1779963497864,35.17,73383.03,0.0,0.82273,0.0001,19.72428]
[1779963502869,35.17,73381.84,0.0,0.82262,0.0001,19.73129]
[1779963507874,35.17,73380.73,0.0,0.82253,0.0001,19.73772]
[1779963512879,35.16,73380.34,0.0,0.82252,0.0001,19.73626]
[1779963517884,35.16,73380.52,0.0,0.82255,0.0001,19.73425]
[1779963523890,35.16,73376.61,0.0,0.82219,0.0001,19.75888]
[1779963528895,35.16,73377.87,0.0,0.82232,0.0001,19.74955]
[1779963533902,35.16,73379.5,0.0,0.82249,0.0001,19.7385]
[1779963538907,35.16,73376.77,0.0,0.82222,0.0001,19.75641]
[1779963543912,35.16,73373.93,0.0,0.82195,0.0001,19.77492]
[1779963548917,35.15,73376.8,0.0,0.82223,0.0001,19.7555]
[1779963553922,35.15,73376.76,0.0,0.82224,0.0001,19.75496]
[1779963558927,35.15,73375.64,0.0,0.82214,0.0001,19.76147]
[1779963563932,35.15,73377.09,0.0,0.8223,0.0001,19.75115]
[1779963568937,35.15,73374.04,0.0,0.82201,0.0001,19.77022]
[1779963573942,35.15,73372.6,0.0,0.82191,0.0001,19.77542]
[1779963576945,35.14,73363.6,0.0,0.82103,0.0001,19.83408]
[1779963577946,35.14,73356.92,0.0,0.82038,0.0001,19.87775]
[1779963581950,35.14,73347.12,0.0,0.81942,0.0001,19.94183]
[1779963585954,35.14,73342.0,0.0,0.81892,0.0001,19.97499]
[1779963590959,35.14,73337.35,0.0,0.81847,0.0001,20.00502]
[1779963591960,35.14,73346.88,0.0,0.81941,0.0001,19.94245]
[1779963596965,35.14,73347.97,0.0,0.81951,0.0001,19.93549]
[1779963601977,35.14,73352.57,0.0,0.81997,0.0001,19.90497]
[1779963604989,35.14,73360.42,0.0,0.82075,0.0001,19.85305]
[1779963609994,35.14,73365.64,0.0,0.82127,0.0001,19.81825]
[1779963614999,35.14,73366.74,0.0,0.82138,0.0001,19.8106]
[1779963620004,35.14,73367.98,0.0,0.82151,0.0001,19.8021]
[1779963625009,35.14,73368.18,0.0,0.82153,0.0001,19.80042]
[1779963630014,35.14,73366.98,0.0,0.82142,0.0001,19.80795]
[1779963635996,35.13,73365.72,0.0,0.82133,0.0001,19.81251]
[1779963641033,35.13,73361.41,0.0,0.82091,0.0001,19.84029]
[1779963646041,35.13,73359.2,0.0,0.8207,0.0001,19.8542]
[1779963652047,35.13,73359.47,0.0,0.82074,0.0001,19.85164]
[1779963657052,35.13,73359.18,0.0,0.82072,0.0001,19.85288]
[1779963662057,35.13,73360.56,0.0,0.82087,0.0001,19.84315]
[1779963667062,35.13,73361.01,0.0,0.82092,0.0001,19.83958]
[1779963672067,35.12,73360.55,0.0,0.82089,0.0001,19.8417]
[1779963677072,35.12,73354.54,0.0,0.82031,0.0001,19.88022]
[1779963678073,35.12,73345.9,0.0,0.81946,0.0001,19.93692]
[1779963680075,35.12,73338.76,0.0,0.81876,0.0001,19.98355]
[1779963685083,35.12,73337.26,0.0,0.81862,0.0001,19.99265]
[1779963690093,35.12,73335.51,0.0,0.81846,0.0001,20.00344]
[1779963695100,35.12,73331.17,0.0,0.81806,0.0001,20.0278]
[1779963700104,35.11,73325.7,0.0,0.81753,0.0001,20.06261]
[1779963705109,35.11,73325.57,0.0,0.81752,0.0001,20.06309]
[1779963710114,35.11,73323.72,0.0,0.81735,0.0001,20.07484]
[1779963715119,35.11,73323.49,0.0,0.81733,0.0001,20.07597]
[1779963720125,35.11,73323.05,0.0,0.81729,0.0001,20.0785]
[1779963723128,35.11,73314.97,0.0,0.81649,0.0001,20.13123]
[1779963724129,35.11,73304.74,0.0,0.81547,0.0001,20.19812]
[1779963726131,35.11,73299.16,0.0,0.81491,0.0001,20.2344]
[1779963731136,35.11,73298.33,0.0,0.81483,0.0001,20.23975]
[1779963732137,35.11,73292.17,0.0,0.81421,0.0001,20.28]
[1779963735140,35.11,73286.52,0.0,0.81364,0.0001,20.31677]
[1779963740145,35.11,73283.72,0.0,0.81337,0.0001,20.33457]
[1779963745150,35.11,73277.83,0.0,0.81278,0.0001,20.37247]
[1779963750155,35.1,73279.27,0.0,0.81293,0.0001,20.36246]
[1779963755160,35.1,73280.72,0.0,0.81311,0.0001,20.34929]
[1779963758163,35.1,73275.35,0.0,0.81257,0.0001,20.38396]
[1779963762167,35.1,73282.01,0.0,0.81325,0.0001,20.34005]
[1779963767172,35.1,73277.02,0.0,0.81275,0.0001,20.37212]
[1779963772177,35.1,73278.69,0.0,0.81293,0.0001,20.36064]
[1779963777182,35.1,73277.3,0.0,0.8128,0.0001,20.3691]
[1779963782187,35.1,73273.75,0.0,0.81245,0.0001,20.39158]
[1779963785190,35.1,73267.03,0.0,0.81178,0.0001,20.43485]
[1779963791196,35.09,73265.7,0.0,0.81166,0.0001,20.44232]
[1779963797201,35.09,73263.17,0.0,0.81144,0.0001,20.45657]
[1779963801183,35.09,73269.25,0.0,0.81207,0.0001,20.41615]
[1779963806209,35.08,73273.25,0.0,0.81248,0.0001,20.38932]
[1779963811214,35.08,73272.8,0.0,0.81247,0.0001,20.38832]
[1779963816219,35.08,73271.66,0.0,0.81237,0.0001,20.39479]
[1779963818956,35.08,73267.52,0.0,0.81196,0.0001,20.42133]
[1779963825228,35.08,73265.59,0.0,0.81177,0.0001,20.43289]
[1779963830233,35.08,73263.22,0.0,0.81154,0.0001,20.4481]
[1779963835238,35.08,73266.69,0.0,0.81189,0.0001,20.42518]
[1779963839095,35.07,73262.9,0.0,0.81151,0.0001,20.44967]
[1779963840243,35.07,73257.37,0.0,0.81095,0.0001,20.48562]
[1779963845248,35.07,73257.29,0.0,0.81095,0.0001,20.48559]
[1779963850253,35.07,73260.96,0.0,0.81132,0.0001,20.46191]
[1779963855258,35.07,73265.01,0.0,0.81174,0.0001,20.43515]
[1779963860263,35.07,73265.89,0.0,0.81183,0.0001,20.42957]
[1779963865269,35.07,73265.93,0.0,0.81182,0.0001,20.42993]
[1779963871275,35.08,73264.69,0.0,0.8117,0.0001,20.43558]
[1779963876280,35.08,73263.68,0.0,0.81159,0.0001,20.44271]
[1779963881285,35.08,73268.76,0.0,0.8121,0.0001,20.41026]
[1779963886290,35.08,73270.86,0.0,0.81231,0.0001,20.39669]
[1779963891295,35.08,73271.79,0.0,0.8124,0.0001,20.39067]
[1779963896300,35.08,73275.7,0.0,0.8128,0.0001,20.36539]
[1779963901305,35.08,73274.49,0.0,0.81267,0.0001,20.37363]
[1779963906310,35.08,73270.39,0.0,0.81225,0.0001,20.40049]
[1779963911315,35.08,73267.72,0.0,0.81198,0.0001,20.418]
[1779963916320,35.08,73259.23,0.0,0.81111,0.0001,20.47372]
[1779963920324,35.08,73264.64,0.0,0.81166,0.0001,20.43866]
[1779963925329,35.08,73266.82,0.0,0.81187,0.0001,20.42508]
[1779963930334,35.09,73269.23,0.0,0.8121,0.0001,20.41002]
[1779963935339,35.09,73268.52,0.0,0.81204,0.0001,20.41224]
[1779963940344,35.09,73270.13,0.0,0.81219,0.0001,20.4024]
[1779963945349,35.09,73271.52,0.0,0.81232,0.0001,20.39411]
[1779963951355,35.09,73272.25,0.0,0.81238,0.0001,20.39037]
[1779963957361,35.1,73273.69,0.0,0.81251,0.0001,20.382]
[1779963963328,35.1,73273.52,0.0,0.81249,0.0001,20.38362]
[1779963968372,35.1,73272.72,0.0,0.81241,0.0001,20.38898]
[1779963974378,35.1,73271.56,0.0,0.81228,0.0001,20.39683]
[1779963979383,35.1,73269.82,0.0,0.81211,0.0001,20.40822]
[1779963984388,35.1,73268.57,0.0,0.81198,0.0001,20.41619]
[1779963985389,35.1,73280.22,0.0,0.81316,0.0001,20.34008]
[1779963986390,35.1,73286.09,0.0,0.81376,0.0001,20.30156]
[1779963988392,35.1,73291.27,0.0,0.81428,0.0001,20.26741]
[1779963993397,35.1,73291.95,0.0,0.81437,0.0001,20.2597]
[1779963997401,35.1,73286.94,0.0,0.81387,0.0001,20.29244]
[1779964001405,35.1,73281.43,0.0,0.81332,0.0001,20.32818]
[1779964004408,35.09,73276.41,0.0,0.81282,0.0001,20.36064]
[1779964009413,35.09,73273.86,0.0,0.81257,0.0001,20.37662]
[1779964014418,35.09,73271.28,0.0,0.81232,0.0001,20.39274]
[1779964019423,35.09,73271.66,0.0,0.81237,0.0001,20.38952]
[1779964024428,35.09,73272.57,0.0,0.81247,0.0001,20.38288]
[1779964025429,35.09,73263.74,0.0,0.81158,0.0001,20.44029]
[1779964028432,35.09,73257.95,0.0,0.81099,0.0001,20.47748]
[1779964032436,35.09,73262.96,0.0,0.81151,0.0001,20.4445]
[1779964036440,35.08,73268.25,0.0,0.81206,0.0001,20.40928]
[1779964041445,35.08,73265.87,0.0,0.81183,0.0001,20.42391]
[1779964046450,35.08,73264.28,0.0,0.81168,0.0001,20.43335]
[1779964051455,35.08,73262.81,0.0,0.81156,0.0001,20.43919]
[1779964056460,35.08,73266.89,0.0,0.81198,0.0001,20.41236]
[1779964062466,35.08,73269.2,0.0,0.81221,0.0001,20.39724]
[1779964067471,35.08,73270.25,0.0,0.81232,0.0001,20.3904]
[1779964072476,35.08,73270.05,0.0,0.8123,0.0001,20.39178]
[1779964077481,35.08,73271.71,0.0,0.81247,0.0001,20.38099]
[1779964080484,35.08,73278.62,0.0,0.81317,0.0001,20.33586]
[1779964085488,35.08,73279.82,0.0,0.81329,0.0001,20.32764]
[1779964091494,35.08,73279.98,0.0,0.81332,0.0001,20.3255]
[1779964096499,35.07,73280.87,0.0,0.81343,0.0001,20.31876]
[1779964101504,35.07,73282.19,0.0,0.81358,0.0001,20.30922]
[1779964106509,35.07,73282.05,0.0,0.81358,0.0001,20.30919]
[1779964111514,35.07,73281.6,0.0,0.81356,0.0001,20.30807]
[1779964117531,35.06,73280.72,0.0,0.81349,0.0001,20.31271]
[1779964122536,35.06,73279.36,0.0,0.81337,0.0001,20.32067]
[1779964128542,35.06,73283.66,0.0,0.81382,0.0001,20.29143]
[1779964133548,35.06,73285.49,0.0,0.81401,0.0001,20.27872]
[1779964138553,35.06,73288.13,0.0,0.81429,0.0001,20.26087]
[1779964143558,35.06,73289.17,0.0,0.8144,0.0001,20.25356]
[1779964148563,35.05,73289.11,0.0,0.8144,0.0001,20.25332]
[1779964150565,35.05,73297.77,0.0,0.81528,0.0001,20.19615]
[1779964154569,35.05,73302.92,0.0,0.81581,0.0001,20.1616]
[1779964159574,35.05,73305.32,0.0,0.81606,0.0001,20.14501]
[1779964161365,35.05,73307.11,0.0,0.81625,0.0001,20.13302]
[1779964162577,35.05,73313.45,0.0,0.81688,0.0001,20.09129]
[1779964167582,35.05,73314.15,0.0,0.81696,0.0001,20.0863]
[1779964172587,35.05,73313.77,0.0,0.81695,0.0001,20.08526]
[1779964177592,35.05,73313.39,0.0,0.81691,0.0001,20.08733]
[1779964182597,35.04,73313.34,0.0,0.81691,0.0001,20.08726]
[1779964187602,35.04,73313.04,0.0,0.81689,0.0001,20.08881]
[1779964192607,35.04,73322.67,0.0,0.81786,0.0001,20.02528]
[1779964197612,35.04,73323.85,0.0,0.81797,0.0001,20.01755]
[1779964202617,35.04,73322.39,0.0,0.81783,0.0001,20.0272]
[1779964207622,35.04,73321.37,0.0,0.81773,0.0001,20.03384]
[1779964212627,35.04,73314.43,0.0,0.81704,0.0001,20.07925]
[1779964217632,35.04,73309.44,0.0,0.81655,0.0001,20.11127]
[1779964222637,35.04,73308.65,0.0,0.81648,0.0001,20.11592]
[1779964226641,35.04,73313.7,0.0,0.81699,0.0001,20.08235]
[1779964231646,35.04,73314.24,0.0,0.81707,0.0001,20.07527]
[1779964237652,35.04,73314.19,0.0,0.81707,0.0001,20.07522]
[1779964242657,35.04,73313.04,0.0,0.81696,0.0001,20.08242]
[1779964247662,35.04,73312.98,0.0,0.81696,0.0001,20.08232]
[1779964252668,35.03,73311.89,0.0,0.81686,0.0001,20.08906]
[1779964257673,35.03,73316.15,0.0,0.81729,0.0001,20.06079]
[1779964262678,35.03,73314.64,0.0,0.81714,0.0001,20.07048]
[1779964264680,35.03,73306.92,0.0,0.81637,0.0001,20.12096]
[1779964269685,35.03,73307.01,0.0,0.81639,0.0001,20.1198]
[1779964274696,35.03,73306.81,0.0,0.81638,0.0001,20.12052]
[1779964279701,35.03,73306.08,0.0,0.81631,0.0001,20.12455]
[1779964285635,35.03,73305.81,0.0,0.8163,0.0001,20.12553]
[1779964286710,35.03,73298.66,0.0,0.81558,0.0001,20.17225]
[1779964292682,35.02,73299.44,0.0,0.8157,0.0001,20.16287]
[1779964297717,35.02,73299.28,0.0,0.81569,0.0001,20.1631]
[1779964302725,35.02,73299.39,0.0,0.81572,0.0001,20.16147]
[1779964307729,35.02,73300.75,0.0,0.81587,0.0001,20.15161]
[1779964312734,35.02,73301.09,0.0,0.81591,0.0001,20.14862]
[1779964317739,35.02,73301.19,0.0,0.81594,0.0001,20.14722]
[1779964322744,35.01,73301.88,0.0,0.81602,0.0001,20.14195]
[1779964327749,35.01,73305.79,0.0,0.81642,0.0001,20.11571]
[1779964333755,35.01,73303.98,0.0,0.81624,0.0001,20.12687]
[1779964338760,35.01,73303.6,0.0,0.81622,0.0001,20.1286]
[1779964343765,35.01,73304.12,0.0,0.81628,0.0001,20.12455]
[1779964349771,35.01,73305.15,0.0,0.81639,0.0001,20.11712]
[1779964354776,35.0,73305.75,0.0,0.81648,0.0001,20.10951]
[1779964359781,35.0,73306.9,0.0,0.8166,0.0001,20.10144]
[1779964364786,35.0,73316.56,0.0,0.81757,0.0001,20.03776]
[1779964369791,35.0,73321.06,0.0,0.81802,0.0001,20.00813]
[1779964374796,35.0,73317.35,0.0,0.81765,0.0001,20.03266]
[1779964377799,35.0,73312.03,0.0,0.81712,0.0001,20.06751]
[1779964382804,35.0,73310.99,0.0,0.81702,0.0001,20.07412]
[1779964387809,35.0,73313.64,0.0,0.81729,0.0001,20.05648]
[1779964392814,35.0,73315.99,0.0,0.81752,0.0001,20.04093]
[1779964397819,35.0,73317.92,0.0,0.81772,0.0001,20.02807]
[1779964402824,35.0,73320.98,0.0,0.81803,0.0001,20.00737]
[1779964408496,35.0,73319.58,0.0,0.8179,0.0001,20.01596]
[1779964413835,35.0,73320.59,0.0,0.81803,0.0001,20.00543]
[1779964418840,35.0,73320.87,0.0,0.81807,0.0001,20.003]
[1779964423845,35.0,73322.62,0.0,0.81825,0.0001,19.99102]
[1779964428850,34.99,73318.17,0.0,0.81781,0.0001,20.01976]
[1779964433859,34.99,73319.58,0.0,0.81796,0.0001,20.00986]
[1779964438864,34.99,73324.05,0.0,0.81842,0.0001,19.97989]
[1779964443869,34.99,73324.96,0.0,0.81851,0.0001,19.97345]
[1779964448874,34.99,73323.89,0.0,0.81841,0.0001,19.98002]
[1779964454817,34.99,73325.4,0.0,0.81857,0.0001,19.96959]
[1779964459885,34.99,73328.15,0.0,0.81885,0.0001,19.95112]
[1779964464890,34.99,73328.52,0.0,0.81889,0.0001,19.94838]
[1779964470896,34.99,73326.14,0.0,0.81866,0.0001,19.96367]
[1779964475901,34.99,73326.64,0.0,0.81874,0.0001,19.95682]
[1779964481907,34.98,73327.61,0.0,0.81884,0.0001,19.94999]
[1779964487913,34.98,73327.63,0.0,0.81885,0.0001,19.94953]
[1779964492918,34.98,73327.77,0.0,0.81886,0.0001,19.94829]
[1779964497923,34.98,73329.14,0.0,0.819,0.0001,19.93902]
[1779964501927,34.98,73337.15,0.0,0.8198,0.0001,19.88612]
[1779964506932,34.98,73340.37,0.0,0.82012,0.0001,19.86516]
[1779964511937,34.98,73337.99,0.0,0.81987,0.0001,19.88119]
[1779964516942,34.98,73337.71,0.0,0.81985,0.0001,19.88318]
[1779964521947,34.98,73336.83,0.0,0.81975,0.0001,19.88925]
[1779964526952,34.99,73335.01,0.0,0.81957,0.0001,19.90159]
[1779964530956,34.99,73322.11,0.0,0.81828,0.0001,19.98683]
[1779964535961,34.99,73320.07,0.0,0.8181,0.0001,19.99724]
[1779964540965,34.99,73319.22,0.0,0.81801,0.0001,20.00304]
[1779964545970,34.99,73324.35,0.0,0.81852,0.0001,19.96932]
[1779964546971,34.99,73331.41,0.0,0.81922,0.0001,19.92282]
[1779964551976,34.99,73335.1,0.0,0.81958,0.0001,19.89915]
[1779964556981,34.99,73333.11,0.0,0.81937,0.0001,19.91311]
[1779964561986,34.99,73328.83,0.0,0.81894,0.0001,19.94191]
[1779964566991,34.99,73328.56,0.0,0.81889,0.0001,19.94494]
[1779964571996,35.0,73326.64,0.0,0.81868,0.0001,19.95893]
[1779964577001,35.0,73326.77,0.0,0.81867,0.0001,19.95932]
[1779964582007,35.0,73326.33,0.0,0.81861,0.0001,19.96349]
[1779964587012,35.0,73325.97,0.0,0.81856,0.0001,19.96692]
[1779964591022,35.01,73320.46,0.0,0.81802,0.0001,20.00083]
[1779964596027,35.01,73323.36,0.0,0.81829,0.0001,19.98284]
[1779964601032,35.01,73323.15,0.0,0.81826,0.0001,19.9854]
[1779964606037,35.01,73319.02,0.0,0.81783,0.0001,20.01346]
[1779964611042,35.02,73316.58,0.0,0.81758,0.0001,20.03036]
[1779964617048,35.02,73314.49,0.0,0.81735,0.0001,20.04494]
[1779964622053,35.02,73314.0,0.0,0.8173,0.0001,20.04881]
[1779964628038,35.02,73317.54,0.0,0.81764,0.0001,20.02638]
[1779964629061,35.02,73325.24,0.0,0.8184,0.0001,19.97585]
[1779964634066,35.02,73324.38,0.0,0.8183,0.0001,19.9826]
[1779964639071,35.03,73324.86,0.0,0.81833,0.0001,19.98044]
[1779964641073,35.03,73331.44,0.0,0.81898,0.0001,19.93766]
[1779964646167,35.03,73331.02,0.0,0.81892,0.0001,19.94176]
[1779964652084,35.03,73328.5,0.0,0.81867,0.0001,19.95661]
[1779964657089,35.04,73322.37,0.0,0.81805,0.0001,19.99786]
[1779964662095,35.04,73321.74,0.0,0.81797,0.0001,20.00285]
[1779964667100,35.04,73321.6,0.0,0.81794,0.0001,20.00455]
[1779964672105,35.04,73321.85,0.0,0.81796,0.0001,20.00372]
[1779964677110,35.04,73321.19,0.0,0.81789,0.0001,20.00837]
[1779964682115,35.04,73321.1,0.0,0.81788,0.0001,20.00907]
[1779964687125,35.04,73330.11,0.0,0.81877,0.0001,19.95013]
[1779964689127,35.04,73336.98,0.0,0.81945,0.0001,19.90523]
[1779964694132,35.04,73340.03,0.0,0.81974,0.0001,19.88587]
[1779964699137,35.05,73343.74,0.0,0.8201,0.0001,19.8621]
[1779964704143,35.05,73347.1,0.0,0.82043,0.0001,19.84017]
[1779964709148,35.05,73351.08,0.0,0.82081,0.0001,19.81431]
[1779964712151,35.05,73357.98,0.0,0.82151,0.0001,19.76599]
[1779964717156,35.05,73355.38,0.0,0.82124,0.0001,19.78387]
[1779964722161,35.05,73357.99,0.0,0.82149,0.0001,19.76739]
[1779964727166,35.05,73359.38,0.0,0.82161,0.0001,19.75903]
[1779964732171,35.05,73362.88,0.0,0.82194,0.0001,19.73681]
[1779964737176,35.06,73366.07,0.0,0.82224,0.0001,19.71679]
[1779964742181,35.06,73365.7,0.0,0.82219,0.0001,19.72031]
[1779964745184,35.06,73359.92,0.0,0.82162,0.0001,19.7589]
[1779964750189,35.06,73356.08,0.0,0.82123,0.0001,19.7848]
[1779964755194,35.06,73354.19,0.0,0.82104,0.0001,19.79782]
[1779964761200,35.06,73352.36,0.0,0.82085,0.0001,19.81046]
[1779964766206,35.06,73350.83,0.0,0.82069,0.0001,19.82088]
[1779964771211,35.07,73349.62,0.0,0.82059,0.0001,19.82597]
[1779964776216,35.07,73348.76,0.0,0.8205,0.0001,19.83199]
[1779964781221,35.07,73347.46,0.0,0.82037,0.0001,19.8408]
[1779964786226,35.07,73347.18,0.0,0.82034,0.0001,19.84286]
[1779964791231,35.07,73347.01,0.0,0.82032,0.0001,19.84382]
[1779964797237,35.07,73346.19,0.0,0.82025,0.0001,19.84887]
[1779964802242,35.07,73345.78,0.0,0.82021,0.0001,19.85125]
[1779964806246,35.06,73359.18,0.0,0.82154,0.0001,19.76262]
[1779964810252,35.06,73365.07,0.0,0.82212,0.0001,19.72346]
[1779964815257,35.06,73366.57,0.0,0.82227,0.0001,19.7135]
[1779964818260,35.06,73371.58,0.0,0.82276,0.0001,19.6804]
[1779964824266,35.06,73372.78,0.0,0.82288,0.0001,19.67242]
[1779964829271,35.06,73373.81,0.0,0.82298,0.0001,19.66552]
[1779964835279,35.06,73374.68,0.0,0.82309,0.0001,19.65633]
[1779964840284,35.06,73375.85,0.0,0.82321,0.0001,19.64845]
[1779964845291,35.06,73376.52,0.0,0.82327,0.0001,19.64388]
[1779964847294,35.06,73381.87,0.0,0.82379,0.0001,19.60864]
[1779964848295,35.06,73387.32,0.0,0.82432,0.0001,19.57271]
[1779964853341,35.06,73391.8,0.0,0.82475,0.0001,19.54352]
[1779964858346,35.06,73394.41,0.0,0.825,0.0001,19.52675]
[1779964863351,35.07,73398.05,0.0,0.82535,0.0001,19.50333]
[1779964865356,35.07,73404.32,0.0,0.82595,0.0001,19.4622]
[1779964871362,35.07,73407.44,0.0,0.82623,0.0001,19.4429]
[1779964876367,35.07,73407.21,0.0,0.82619,0.0001,19.44543]
[1779964877368,35.07,73399.49,0.0,0.82545,0.0001,19.49663]
[1779964882373,35.07,73397.83,0.0,0.82528,0.0001,19.50818]
[1779964887378,35.07,73397.82,0.0,0.82527,0.0001,19.50891]
[1779964892384,35.08,73397.87,0.0,0.82528,0.0001,19.50602]
[1779964897389,35.08,73398.51,0.0,0.82533,0.0001,19.50246]
[1779964902395,35.08,73400.38,0.0,0.82551,0.0001,19.4908]
[1779964908401,35.08,73400.61,0.0,0.82552,0.0001,19.49013]
[1779964913407,35.08,73400.3,0.0,0.82548,0.0001,19.49296]
[1779964918412,35.08,73401.77,0.0,0.82561,0.0001,19.48399]
[1779964923417,35.08,73402.13,0.0,0.82563,0.0001,19.48243]
[1779964928422,35.09,73401.96,0.0,0.8256,0.0001,19.48429]
[1779964933427,35.09,73406.61,0.0,0.82604,0.0001,19.45455]
[1779964938434,35.09,73405.98,0.0,0.82597,0.0001,19.45964]
[1779964943439,35.09,73405.38,0.0,0.8259,0.0001,19.46451]
[1779964948444,35.09,73405.12,0.0,0.82586,0.0001,19.46708]
[1779964953449,35.1,73405.49,0.0,0.8259,0.0001,19.4623]
[1779964958454,35.1,73409.01,0.0,0.82623,0.0001,19.4399]
[1779964964401,35.1,73407.92,0.0,0.82611,0.0001,19.44825]
[1779964969436,35.1,73407.76,0.0,0.82608,0.0001,19.45042]
[1779964974470,35.1,73408.26,0.0,0.82611,0.0001,19.4481]
[1779964979475,35.11,73408.21,0.0,0.82609,0.0001,19.44939]
[1779964984480,35.11,73403.88,0.0,0.82566,0.0001,19.47887]
[1779964989485,35.11,73405.06,0.0,0.82577,0.0001,19.47183]
[1779964994490,35.11,73405.33,0.0,0.82578,0.0001,19.47072]
[1779964999495,35.11,73405.37,0.0,0.82577,0.0001,19.47145]
[1779965005501,35.12,73407.19,0.0,0.82593,0.0001,19.46047]
[1779965010506,35.12,73407.21,0.0,0.82592,0.0001,19.4612]
[1779965015511,35.12,73406.8,0.0,0.82589,0.0001,19.46153]
[1779965020516,35.12,73405.02,0.0,0.82571,0.0001,19.47408]
[1779965026522,35.12,73406.66,0.0,0.82585,0.0001,19.46429]
[1779965031527,35.13,73406.64,0.0,0.82584,0.0001,19.46522]
[1779965036537,35.13,73404.65,0.0,0.82564,0.0001,19.47908]
[1779965042543,35.13,73405.6,0.0,0.82572,0.0001,19.47376]
[1779965047548,35.13,73405.87,0.0,0.82573,0.0001,19.47272]
[1779965053554,35.13,73405.06,0.0,0.82564,0.0001,19.47879]
[1779965058559,35.13,73405.19,0.0,0.82564,0.0001,19.47878]
[1779965063564,35.14,73405.79,0.0,0.82569,0.0001,19.4755]
[1779965068569,35.14,73406.71,0.0,0.82577,0.0001,19.47019]
[1779965074168,35.14,73406.26,0.0,0.82574,0.0001,19.47072]
[1779965079580,35.14,73407.24,0.0,0.82582,0.0001,19.46517]
[1779965084585,35.14,73404.0,0.0,0.8255,0.0001,19.48711]
[1779965089590,35.14,73404.4,0.0,0.82553,0.0001,19.48521]
[1779965094595,35.14,73405.77,0.0,0.82565,0.0001,19.4769]
[1779965099600,35.15,73406.86,0.0,0.82574,0.0001,19.47042]
[1779965105608,35.15,73406.06,0.0,0.82566,0.0001,19.47653]
[1779965108611,35.15,73400.29,0.0,0.82509,0.0001,19.51495]
[1779965113616,35.15,73401.62,0.0,0.82521,0.0001,19.50662]
[1779965119622,35.15,73400.88,0.0,0.82513,0.0001,19.5121]
[1779965124627,35.15,73401.82,0.0,0.82522,0.0001,19.50636]
[1779965130560,35.15,73402.28,0.0,0.82525,0.0001,19.50393]
[1779965135595,35.15,73401.38,0.0,0.82518,0.0001,19.50716]
[1779965140631,35.16,73400.35,0.0,0.82507,0.0001,19.51439]
[1779965145649,35.16,73399.69,0.0,0.82501,0.0001,19.51913]
[1779965150654,35.16,73399.66,0.0,0.82499,0.0001,19.52043]
[1779965155659,35.16,73397.6,0.0,0.82477,0.0001,19.53519]
[1779965160664,35.16,73398.24,0.0,0.82482,0.0001,19.53179]
[1779965164668,35.17,73410.64,0.0,0.82599,0.0001,19.45197]
[1779965167672,35.17,73420.78,0.0,0.82696,0.0001,19.38576]
[1779965168449,35.17,73420.78,0.0,0.82696,0.0001,19.38609]
[1779965169674,35.17,73431.34,0.0,0.82796,0.0001,19.31676]
[1779965173678,35.17,73438.41,0.0,0.82862,0.0001,19.27161]
[1779965179684,35.18,73436.59,0.0,0.82841,0.0001,19.28595]
[1779965184689,35.18,73437.13,0.0,0.82844,0.0001,19.28427]
[1779965189694,35.19,73437.31,0.0,0.82843,0.0001,19.28482]
[1779965192697,35.19,73442.63,0.0,0.82894,0.0001,19.24762]
[1779965197702,35.19,73447.08,0.0,0.82935,0.0001,19.2199]
[1779965202707,35.2,73446.18,0.0,0.82923,0.0001,19.22776]
[1779965207715,35.2,73444.88,0.0,0.82909,0.0001,19.23749]
[1779965212720,35.2,73442.2,0.0,0.82882,0.0001,19.25633]
[1779965217725,35.2,73446.76,0.0,0.82924,0.0001,19.22741]
[1779965222730,35.2,73443.61,0.0,0.82892,0.0001,19.24929]
[1779965227738,35.21,73442.06,0.0,0.82876,0.0001,19.26056]
[1779965233744,35.21,73441.16,0.0,0.82866,0.0001,19.2678]
[1779965239750,35.21,73440.61,0.0,0.82859,0.0001,19.27275]
[1779965247377,35.22,73440.65,0.0,0.82857,0.0001,19.27409]
[1779965250761,35.22,73423.07,0.0,0.82688,0.0001,19.39073]
[1779965255765,35.22,73421.21,0.0,0.8267,0.0001,19.40066]
[1779965260770,35.22,73423.62,0.0,0.82692,0.0001,19.38582]
[1779965263773,35.22,73443.87,0.0,0.82885,0.0001,19.25294]
[1779965264774,35.22,73450.1,0.0,0.82944,0.0001,19.21196]
[1779965267777,35.23,73456.85,0.0,0.83006,9e-05,19.16925]
[1779965272782,35.25,73460.6,0.0,0.83029,9e-05,19.15336]
[1779965277787,35.26,73463.35,0.0,0.83043,9e-05,19.14395]
[1779965282792,35.28,73464.21,0.0,0.83039,9e-05,19.14714]
[1779965287797,35.3,73465.03,0.0,0.83037,9e-05,19.1486]
[1779965291801,35.3,73477.4,0.0,0.83148,9e-05,19.07113]
[1779965292802,35.31,73482.47,0.0,0.83196,9e-05,19.03801]
[1779965298808,35.31,73486.81,0.0,0.83234,9e-05,19.01129]
[1779965304782,35.31,73487.91,0.0,0.83241,9e-05,19.00607]
[1779965307802,35.32,73489.58,0.0,0.83256,9e-05,18.99598]
[1779965308810,35.32,73467.24,0.0,0.83046,9e-05,19.14309]
[1779965312822,35.32,73470.4,0.0,0.83077,9e-05,19.11978]
[1779965317827,35.32,73472.2,0.0,0.83092,9e-05,19.109]
[1779965323833,35.32,73472.05,0.0,0.83089,9e-05,19.11119]
[1779965328840,35.32,73470.82,0.0,0.83076,9e-05,19.12014]
[1779965333845,35.33,73462.64,0.0,0.82998,9e-05,19.17466]
[1779965336848,35.33,73457.5,0.0,0.82949,9e-05,19.20866]
[1779965339665,35.33,73453.4,0.0,0.82909,9e-05,19.2363]
[1779965344856,35.33,73448.57,0.0,0.82862,0.0001,19.26894]
[1779965348860,35.33,73443.42,0.0,0.82812,0.0001,19.3033]
[1779965353865,35.33,73436.68,0.0,0.82747,0.0001,19.34866]
[1779965358870,35.33,73434.28,0.0,0.82722,0.0001,19.36536]
[1779965363875,35.34,73434.3,0.0,0.82722,0.0001,19.36595]
[1779965368885,35.34,73431.79,0.0,0.82697,0.0001,19.38294]
[1779965373890,35.34,73431.33,0.0,0.82694,0.0001,19.38288]
[1779965378895,35.34,73432.22,0.0,0.82703,0.0001,19.37714]
[1779965383901,35.34,73431.96,0.0,0.82699,0.0001,19.37968]
[1779965388906,35.34,73431.15,0.0,0.8269,0.0001,19.38593]
[1779965391923,35.34,73405.5,0.0,0.82443,0.0001,19.55437]
[1779965396928,35.34,73403.32,0.0,0.82422,0.0001,19.56841]
[1779965401933,35.34,73407.01,0.0,0.82458,0.0001,19.54402]
[1779965406938,35.34,73408.86,0.0,0.82476,0.0001,19.53185]
[1779965410943,35.34,73395.55,0.0,0.82348,0.0001,19.61895]
[1779965415949,35.34,73392.74,0.0,0.82321,0.0001,19.63693]
[1779965420954,35.34,73389.94,0.0,0.82293,0.0001,19.65564]
[1779965426960,35.34,73387.21,0.0,0.82266,0.0001,19.67413]
[1779965431965,35.34,73386.45,0.0,0.8226,0.0001,19.6764]
[1779965434977,35.34,73364.36,0.0,0.82044,0.0001,19.82092]
[1779965439984,35.34,73362.5,0.0,0.82026,0.0001,19.83285]
[1779965442987,35.34,73368.13,0.0,0.82081,0.0001,19.79603]
[1779965447991,35.34,73367.04,0.0,0.8207,0.0001,19.80319]
[1779965452996,35.34,73371.21,0.0,0.82111,0.0001,19.77594]
[1779965458001,35.34,73371.11,0.0,0.8211,0.0001,19.77676]
[1779965464008,35.34,73375.7,0.0,0.82155,0.0001,19.74693]
[1779965469013,35.34,73372.83,0.0,0.82126,0.0001,19.766]
[1779965475034,35.35,73370.87,0.0,0.82107,0.0001,19.77894]
[1779965478060,35.34,73372.03,0.0,0.82119,0.0001,19.77101]
[1779965479068,35.33,73313.73,0.0,0.81552,0.0001,20.14457]
[1779965480069,35.31,73273.03,0.0,0.81156,0.0001,20.40039]
[1779965482085,35.31,73286.38,0.0,0.81291,0.0001,20.31364]
[1779965484088,35.31,73341.17,0.0,0.81838,0.0001,19.95691]
[1779965485090,35.31,73346.7,0.0,0.81892,0.0001,19.92098]
[1779965487092,35.31,73352.4,0.0,0.81948,0.0001,19.88384]
[1779965489094,35.31,73346.39,0.0,0.81889,0.0001,19.92316]
[1779965492097,35.31,73354.47,0.0,0.8197,0.0001,19.8673]
[1779965493098,35.31,73347.52,0.0,0.81902,0.0001,19.91271]
[1779965498103,35.31,73340.19,0.0,0.81828,0.0001,19.96138]
[1779965503108,35.32,73339.93,0.0,0.81824,0.0001,19.9641]
[1779965508113,35.32,73338.9,0.0,0.81813,0.0001,19.97186]
[1779965509114,35.32,73322.74,0.0,0.81652,0.0001,20.0772]
[1779965514120,35.32,73318.4,0.0,0.81609,0.0001,20.1057]
[1779965519125,35.32,73318.24,0.0,0.81606,0.0001,20.10777]
[1779965524130,35.32,73316.45,0.0,0.81586,0.0001,20.12048]
[1779965527133,35.32,73310.17,0.0,0.81523,0.0001,20.16188]
[1779965529135,35.32,73304.05,0.0,0.81461,0.0001,20.20197]
[1779965534140,35.33,73303.06,0.0,0.8145,0.0001,20.20899]
[1779965536142,35.33,73297.46,0.0,0.81394,0.0001,20.24556]
[1779965541148,35.33,73293.92,0.0,0.81358,0.0001,20.26892]
[1779965546153,35.33,73293.12,0.0,0.81349,0.0001,20.27429]
[1779965548155,35.33,73286.57,0.0,0.81283,0.0001,20.31686]
[1779965552163,35.33,73276.55,0.0,0.81184,0.0001,20.37851]
[1779965556167,35.33,73271.27,0.0,0.81132,0.0001,20.41232]
[1779965561172,35.33,73275.77,0.0,0.81178,0.0001,20.38275]
[1779965566177,35.33,73273.84,0.0,0.81159,0.0001,20.39486]
[1779965571182,35.32,73277.6,0.0,0.81197,0.0001,20.37016]
[1779965576187,35.32,73278.13,0.0,0.81203,0.0001,20.36646]
[1779965581192,35.32,73279.55,0.0,0.81218,0.0001,20.35708]
[1779965586197,35.32,73284.4,0.0,0.81267,0.0001,20.32552]
[1779965591202,35.32,73282.63,0.0,0.81249,0.0001,20.33702]
[1779965596206,35.32,73281.35,0.0,0.81236,0.0001,20.3452]
[1779965601211,35.32,73280.81,0.0,0.81231,0.0001,20.34855]
[1779965606216,35.32,73281.2,0.0,0.81235,0.0001,20.34592]
[1779965612029,35.32,73281.28,0.0,0.81238,0.0001,20.34206]
[1779965617227,35.32,73282.78,0.0,0.81253,0.0001,20.33228]
[1779965623235,35.32,73283.19,0.0,0.81257,0.0001,20.32963]
[1779965628240,35.32,73282.47,0.0,0.8125,0.0001,20.33423]
[1779965633249,35.32,73279.05,0.0,0.81216,0.0001,20.35626]
[1779965638254,35.32,73279.24,0.0,0.81218,0.0001,20.35486]
[1779965644253,35.32,73278.23,0.0,0.81208,0.0001,20.36117]
[1779965650267,35.32,73279.48,0.0,0.81221,0.0001,20.35288]
[1779965655272,35.32,73277.3,0.0,0.812,0.0001,20.36674]
[1779965660278,35.32,73279.13,0.0,0.81218,0.0001,20.35473]
[1779965665283,35.32,73278.83,0.0,0.81216,0.0001,20.35647]
[1779965667285,35.32,73289.87,0.0,0.81327,0.0001,20.2849]
[1779965673291,35.32,73289.54,0.0,0.81325,0.0001,20.28404]
[1779965678296,35.32,73288.66,0.0,0.81316,0.0001,20.2899]
[1779965680298,35.32,73297.1,0.0,0.81401,0.0001,20.23518]
[1779965681299,35.32,73305.18,0.0,0.81482,0.0001,20.18283]
[1779965683301,35.32,73311.49,0.0,0.81544,0.0001,20.14217]
[1779965688305,35.32,73313.28,0.0,0.81561,0.0001,20.13157]
[1779965693310,35.33,73313.62,0.0,0.81563,0.0001,20.13032]
[1779965698315,35.33,73313.49,0.0,0.8156,0.0001,20.13222]
[1779965703320,35.33,73314.22,0.0,0.81566,0.0001,20.12844]
[1779965708325,35.33,73313.83,0.0,0.8156,0.0001,20.13199]
[1779965713330,35.33,73310.73,0.0,0.81528,0.0001,20.15312]
[1779965718335,35.34,73314.24,0.0,0.81562,0.0001,20.13117]
[1779965723340,35.34,73313.25,0.0,0.8155,0.0001,20.1386]
[1779965728345,35.34,73313.53,0.0,0.81552,0.0001,20.13774]
[1779965733355,35.34,73314.1,0.0,0.81558,0.0001,20.13173]
[1779965736358,35.34,73322.58,0.0,0.81641,0.0001,20.07726]
[1779965741362,35.35,73325.05,0.0,0.81664,0.0001,20.06258]
[1779965746367,35.35,73328.4,0.0,0.81695,0.0001,20.04229]
[1779965751374,35.35,73329.98,0.0,0.81708,0.0001,20.03359]
[1779965756379,35.36,73327.98,0.0,0.81686,0.0001,20.04823]
[1779965761384,35.36,73332.54,0.0,0.8173,0.0001,20.01982]
[1779965766389,35.36,73332.41,0.0,0.81727,0.0001,20.02164]
[1779965772395,35.37,73331.1,0.0,0.81712,0.0001,20.03128]
[1779965777400,35.37,73330.39,0.0,0.81704,0.0001,20.0368]
[1779965782405,35.37,73328.98,0.0,0.81689,0.0001,20.04676]
[1779965787410,35.37,73328.14,0.0,0.81679,0.0001,20.05296]
[1779965792415,35.37,73327.61,0.0,0.81675,0.0001,20.05395]
[1779965798421,35.37,73327.08,0.0,0.81669,0.0001,20.05826]
[1779965804404,35.38,73326.82,0.0,0.81665,0.0001,20.06078]
[1779965809439,35.38,73326.49,0.0,0.8166,0.0001,20.06362]
[1779965814446,35.38,73326.22,0.0,0.81657,0.0001,20.066]
[1779965819451,35.38,73326.46,0.0,0.81658,0.0001,20.06511]
[1779965824456,35.38,73326.58,0.0,0.81658,0.0001,20.06498]
[1779965830462,35.38,73325.92,0.0,0.81651,0.0001,20.07001]
[1779965835466,35.39,73326.79,0.0,0.81659,0.0001,20.06498]
[1779965840471,35.39,73326.65,0.0,0.81656,0.0001,20.06653]
[1779965845476,35.39,73326.26,0.0,0.81651,0.0001,20.06968]
[1779965850481,35.39,73326.47,0.0,0.81653,0.0001,20.06891]
[1779965856487,35.39,73326.29,0.0,0.81652,0.0001,20.06768]
[1779965861492,35.39,73327.19,0.0,0.8166,0.0001,20.06239]
[1779965867498,35.39,73327.55,0.0,0.81663,0.0001,20.06056]
[1779965872503,35.39,73329.65,0.0,0.81684,0.0001,20.04677]
[1779965877507,35.39,73329.42,0.0,0.81682,0.0001,20.04815]
[1779965882512,35.39,73332.14,0.0,0.81709,0.0001,20.03033]
[1779965888518,35.39,73331.42,0.0,0.81702,0.0001,20.03495]
[1779965893523,35.39,73333.47,0.0,0.81723,0.0001,20.02127]
[1779965894524,35.39,73322.81,0.0,0.81617,0.0001,20.09064]
[1779965895525,35.39,73314.01,0.0,0.81529,0.0001,20.14777]
[1779965900530,35.39,73318.17,0.0,0.81571,0.0001,20.12054]
[1779965905535,35.39,73312.03,0.0,0.8151,0.0001,20.16023]
[1779965906536,35.39,73304.53,0.0,0.81435,0.0001,20.20893]
[1779965907537,35.39,73286.8,0.0,0.81257,0.0001,20.32373]
[1779965912542,35.39,73288.59,0.0,0.81277,0.0001,20.30875]
[1779965917547,35.39,73289.41,0.0,0.81286,0.0001,20.30335]
[1779965922551,35.39,73288.36,0.0,0.81275,0.0001,20.30997]
[1779965924553,35.39,73293.46,0.0,0.81327,0.0001,20.277]
[1779965929558,35.39,73298.31,0.0,0.81375,0.0001,20.24576]
[1779965933562,35.39,73303.66,0.0,0.81428,0.0001,20.21141]
[1779965938567,35.39,73303.9,0.0,0.8143,0.0001,20.21037]
[1779965943572,35.39,73300.98,0.0,0.814,0.0001,20.22968]
[1779965948577,35.39,73302.75,0.0,0.81417,0.0001,20.21859]
[1779965953582,35.4,73305.61,0.0,0.81445,0.0001,20.20048]
[1779965958587,35.4,73306.25,0.0,0.81451,0.0001,20.1969]
[1779965963592,35.4,73305.63,0.0,0.81444,0.0001,20.20146]
[1779965968597,35.4,73304.85,0.0,0.81435,0.0001,20.20699]
[1779965974230,35.4,73301.84,0.0,0.81406,0.0001,20.22385]
[1779965979611,35.4,73302.21,0.0,0.81409,0.0001,20.22184]
[1779965985617,35.4,73300.19,0.0,0.81389,0.0001,20.23524]
[1779965989621,35.4,73294.92,0.0,0.81336,0.0001,20.26953]
[1779965995627,35.4,73288.48,0.0,0.81271,0.0001,20.31122]
[1779966000632,35.4,73286.42,0.0,0.8125,0.0001,20.32436]
[1779966005637,35.4,73285.75,0.0,0.81244,0.0001,20.32851]
[1779966010642,35.4,73288.22,0.0,0.81269,0.0001,20.31248]
[1779966013644,35.4,73278.88,0.0,0.81175,0.0001,20.37272]
[1779966016652,35.4,73271.86,0.0,0.81105,0.0001,20.41765]
[1779966021657,35.4,73275.52,0.0,0.81142,0.0001,20.39343]
[1779966026662,35.4,73266.64,0.0,0.81054,0.0001,20.45012]
[1779966031667,35.4,73271.09,0.0,0.81102,0.0001,20.41734]
[1779966036672,35.39,73273.61,0.0,0.81128,0.0001,20.40039]
[1779966040676,35.39,73281.38,0.0,0.81207,0.0001,20.35008]
[1779966045681,35.39,73281.88,0.0,0.81212,0.0001,20.34723]
[1779966049685,35.39,73271.64,0.0,0.81108,0.0001,20.41321]
[1779966054690,35.39,73264.23,0.0,0.81034,0.0001,20.46082]
[1779966057692,35.39,73269.86,0.0,0.81091,0.0001,20.42428]
[1779966062697,35.39,73266.28,0.0,0.81055,0.0001,20.44721]
[1779966067702,35.39,73271.23,0.0,0.81106,0.0001,20.41497]
[1779966072707,35.39,73274.59,0.0,0.81141,0.0001,20.39261]
[1779966077712,35.39,73278.65,0.0,0.81182,0.0001,20.36591]
[1779966082717,35.39,73278.0,0.0,0.81176,0.0001,20.36969]
[1779966086721,35.39,73284.23,0.0,0.8124,0.0001,20.32912]
[1779966091726,35.39,73287.32,0.0,0.81273,0.0001,20.3059]
[1779966096731,35.39,73294.92,0.0,0.81349,0.0001,20.25677]
[1779966101736,35.39,73295.76,0.0,0.81357,0.0001,20.25162]
[1779966106741,35.39,73296.76,0.0,0.81367,0.0001,20.24534]
[1779966110745,35.39,73302.67,0.0,0.81426,0.0001,20.20727]
[1779966115750,35.39,73304.7,0.0,0.81446,0.0001,20.1942]
[1779966120755,35.39,73305.83,0.0,0.81457,0.0001,20.18699]
[1779966126761,35.39,73304.93,0.0,0.81448,0.0001,20.19306]
[1779966131766,35.39,73307.11,0.0,0.81469,0.0001,20.17909]
[1779966137745,35.39,73307.52,0.0,0.81473,0.0001,20.17666]
[1779966142777,35.39,73307.49,0.0,0.81472,0.0001,20.17709]
[1779966144779,35.39,73301.46,0.0,0.81412,0.0001,20.21623]
[1779966146781,35.39,73295.33,0.0,0.81351,0.0001,20.25584]
[1779966151786,35.39,73297.18,0.0,0.81372,0.0001,20.24041]
[1779966156791,35.39,73299.69,0.0,0.81397,0.0001,20.22407]
[1779966158793,35.39,73305.92,0.0,0.81459,0.0001,20.18368]
[1779966162797,35.39,73311.01,0.0,0.8151,0.0001,20.15095]
[1779966167804,35.39,73312.64,0.0,0.81525,0.0001,20.14081]
[1779966169806,35.39,73320.04,0.0,0.81599,0.0001,20.09305]
[1779966170808,35.39,73329.19,0.0,0.81689,0.0001,20.03381]
[1779966176814,35.4,73328.61,0.0,0.81682,0.0001,20.03899]
[1779966179818,35.4,73334.79,0.0,0.81743,0.0001,19.99903]
[1779966180819,35.4,73340.62,0.0,0.818,0.0001,19.96121]
[1779966186825,35.4,73349.66,0.0,0.81888,0.0001,19.903]
[1779966190830,35.4,73334.08,0.0,0.81734,0.0001,20.00483]
[1779966191831,35.4,73326.96,0.0,0.81663,0.0001,20.05105]
[1779966196836,35.4,73325.97,0.0,0.81654,0.0001,20.05727]
[1779966201842,35.4,73323.11,0.0,0.81624,0.0001,20.07675]
[1779966206847,35.4,73323.94,0.0,0.8163,0.0001,20.07267]
[1779966211852,35.41,73324.24,0.0,0.81633,0.0001,20.06881]
[1779966216857,35.41,73324.45,0.0,0.81634,0.0001,20.06879]
[1779966221862,35.41,73327.74,0.0,0.81665,0.0001,20.04834]
[1779966226867,35.41,73324.9,0.0,0.81636,0.0001,20.06733]
[1779966231872,35.41,73326.12,0.0,0.81648,0.0001,20.05934]
[1779966234884,35.41,73309.72,0.0,0.81484,0.0001,20.16608]
[1779966236886,35.41,73298.27,0.0,0.8137,0.0001,20.24014]
[1779966237893,35.41,73333.16,0.0,0.81717,0.0001,20.01392]
[1779966238894,35.41,73342.92,0.0,0.81814,0.0001,19.95056]
[1779966240896,35.41,73335.06,0.0,0.81736,0.0001,20.00172]
[1779966245901,35.41,73335.5,0.0,0.8174,0.0001,19.99899]
[1779966250906,35.41,73334.41,0.0,0.81729,0.0001,20.00621]
[1779966255913,35.42,73333.28,0.0,0.81718,0.0001,20.01363]
[1779966261919,35.42,73324.12,0.0,0.81626,0.0001,20.07366]
[1779966265923,35.42,73316.37,0.0,0.81548,0.0001,20.12483]
[1779966266924,35.42,73311.03,0.0,0.81494,0.0001,20.15959]
[1779966270928,35.42,73316.94,0.0,0.81552,0.0001,20.12189]
[1779966272930,35.42,73322.87,0.0,0.81613,0.0001,20.08071]
[1779966277935,35.42,73327.98,0.0,0.81663,0.0001,20.04821]
[1779966282940,35.42,73327.28,0.0,0.81655,0.0001,20.05345]
[1779966286944,35.43,73321.01,0.0,0.81591,0.0001,20.09482]
[1779966289947,35.43,73313.19,0.0,0.81513,0.0001,20.14606]
[1779966294905,35.43,73312.15,0.0,0.81501,0.0001,20.15379]
[1779966295953,35.43,73302.23,0.0,0.81401,0.0001,20.21823]
[1779966298939,35.43,73296.22,0.0,0.8134,0.0001,20.25762]
[1779966299945,35.43,73289.33,0.0,0.81271,0.0001,20.30227]
[1779966300957,35.43,73282.76,0.0,0.81205,0.0001,20.34482]
[1779966303964,35.43,73278.97,0.0,0.81166,0.0001,20.36943]
[1779966308969,35.43,73277.86,0.0,0.81155,0.0001,20.37671]
[1779966313975,35.43,73277.91,0.0,0.81155,0.0001,20.37651]
[1779966317979,35.43,73283.29,0.0,0.81209,0.0001,20.34192]
[1779966322984,35.43,73285.85,0.0,0.81234,0.0001,20.32583]
[1779966327989,35.43,73286.81,0.0,0.81243,0.0001,20.32008]
[1779966332994,35.43,73291.51,0.0,0.81293,0.0001,20.28658]
[1779966337999,35.43,73290.9,0.0,0.81286,0.0001,20.29046]
[1779966340001,35.43,73283.49,0.0,0.81212,0.0001,20.33827]
[1779966344007,35.43,73288.89,0.0,0.81267,0.0001,20.30322]
[1779966345008,35.43,73293.97,0.0,0.81318,0.0001,20.2704]
[1779966348012,35.43,73299.08,0.0,0.81369,0.0001,20.23748]
[1779966350014,35.44,73305.39,0.0,0.81432,0.0001,20.19688]
[1779966355021,35.44,73306.69,0.0,0.81444,0.0001,20.18902]
[1779966360034,35.44,73308.64,0.0,0.81462,0.0001,20.17701]
[1779966365039,35.44,73311.28,0.0,0.81488,0.0001,20.16056]
[1779966370044,35.44,73314.09,0.0,0.81515,0.0001,20.14306]
[1779966375049,35.44,73312.48,0.0,0.81498,0.0001,20.15422]
[1779966380054,35.44,73313.04,0.0,0.81502,0.0001,20.15131]
[1779966385059,35.45,73313.82,0.0,0.81509,0.0001,20.14697]
[1779966390064,35.45,73317.3,0.0,0.81542,0.0001,20.12521]
[1779966395069,35.45,73321.15,0.0,0.81581,0.0001,20.09811]
[1779966400074,35.45,73321.72,0.0,0.81585,0.0001,20.09544]
[1779966405086,35.45,73323.12,0.0,0.81598,0.0001,20.08748]
[1779966406087,35.46,73315.28,0.0,0.81519,0.0001,20.1385]
[1779966407088,35.46,73308.58,0.0,0.81452,0.0001,20.18198]
[1779966412093,35.46,73308.35,0.0,0.81449,0.0001,20.18409]
[1779966417098,35.46,73307.43,0.0,0.81439,0.0001,20.19074]
[1779966422103,35.46,73304.14,0.0,0.81405,0.0001,20.21254]
[1779966427108,35.46,73302.2,0.0,0.81385,0.0001,20.2255]
[1779966433114,35.46,73301.69,0.0,0.81379,0.0001,20.22923]
[1779966439120,35.46,73301.08,0.0,0.81373,0.0001,20.2336]
[1779966444125,35.46,73301.07,0.0,0.81372,0.0001,20.23394]
[1779966449130,35.46,73299.95,0.0,0.8136,0.0001,20.24144]
[1779966454135,35.46,73300.36,0.0,0.81366,0.0001,20.23591]
[1779966459140,35.47,73299.66,0.0,0.81359,0.0001,20.24076]
[1779966460141,35.47,73290.34,0.0,0.81265,0.0001,20.30093]
[1779966464100,35.46,73287.09,0.0,0.81233,0.0001,20.32172]
[1779966466114,35.46,73281.02,0.0,0.81172,0.0001,20.36064]
[1779966471150,35.46,73278.13,0.0,0.81144,0.0001,20.37874]
[1779966477158,35.46,73277.1,0.0,0.81134,0.0001,20.38463]
[1779966482163,35.46,73276.07,0.0,0.81125,0.0001,20.39059]
[1779966484165,35.46,73260.75,0.0,0.8097,0.0001,20.48904]
[1779966489170,35.46,73258.67,0.0,0.8095,0.0001,20.50163]
[1779966494175,35.46,73260.79,0.0,0.80973,0.0001,20.48731]
[1779966499180,35.45,73262.85,0.0,0.80995,0.0001,20.47344]
[1779966504185,35.45,73263.86,0.0,0.81006,0.0001,20.46642]
[1779966509190,35.45,73267.02,0.0,0.81038,0.0001,20.44564]
[1779966514195,35.45,73265.97,0.0,0.8103,0.0001,20.44879]
[1779966519200,35.45,73267.73,0.0,0.81049,0.0001,20.43709]
[1779966524205,35.45,73270.03,0.0,0.81072,0.0001,20.42201]
[1779966529210,35.45,73270.42,0.0,0.81077,0.0001,20.41914]
[1779966534215,35.45,73268.18,0.0,0.81055,0.0001,20.43331]
[1779966539219,35.45,73267.85,0.0,0.81052,0.0001,20.43515]
[1779966544224,35.45,73268.08,0.0,0.81055,0.0001,20.4332]
[1779966549229,35.45,73263.22,0.0,0.81006,0.0001,20.46397]
[1779966554234,35.44,73258.42,0.0,0.80959,0.0001,20.49427]
[1779966555235,35.44,73251.17,0.0,0.80885,0.0001,20.54079]
[1779966560240,35.44,73245.42,0.0,0.80828,0.0001,20.57668]
[1779966565245,35.44,73247.58,0.0,0.80851,0.0001,20.56193]
[1779966570250,35.44,73246.94,0.0,0.80846,0.0001,20.56505]
[1779966574254,35.43,73256.46,0.0,0.80946,0.0001,20.49993]
[1779966579259,35.43,73260.79,0.0,0.80991,0.0001,20.47143]
[1779966583263,35.43,73266.42,0.0,0.81049,0.0001,20.43481]
[1779966586266,35.43,73272.77,0.0,0.81113,0.0001,20.39379]
[1779966588268,35.43,73278.77,0.0,0.81174,0.0001,20.35515]
[1779966593273,35.43,73277.16,0.0,0.81157,0.0001,20.3657]
[1779966598278,35.43,73277.53,0.0,0.81161,0.0001,20.36346]
[1779966603283,35.43,73275.67,0.0,0.81142,0.0001,20.37557]
[1779966608695,35.43,73275.03,0.0,0.81135,0.0001,20.37978]
[1779966614152,35.43,73273.55,0.0,0.8112,0.0001,20.38933]
[1779966619298,35.43,73270.6,0.0,0.81091,0.0001,20.40825]
[1779966624303,35.43,73271.39,0.0,0.81099,0.0001,20.40305]
[1779966629308,35.43,73270.23,0.0,0.81087,0.0001,20.41046]
[1779966634313,35.43,73268.41,0.0,0.81071,0.0001,20.41882]
[1779966640320,35.43,73268.31,0.0,0.8107,0.0001,20.41921]
[1779966645333,35.43,73268.79,0.0,0.81076,0.0001,20.41592]
[1779966650338,35.43,73268.28,0.0,0.81071,0.0001,20.41906]
[1779966655343,35.43,73269.08,0.0,0.81079,0.0001,20.41372]
[1779966661349,35.43,73269.36,0.0,0.81082,0.0001,20.41171]
[1779966666354,35.43,73270.45,0.0,0.81093,0.0001,20.40456]
[1779966671359,35.43,73270.89,0.0,0.81098,0.0001,20.40167]
[1779966676364,35.43,73271.95,0.0,0.81109,0.0001,20.39478]
[1779966681368,35.43,73270.92,0.0,0.81098,0.0001,20.40135]
[1779966686373,35.43,73271.63,0.0,0.81106,0.0001,20.39668]
[1779966691378,35.43,73272.64,0.0,0.81118,0.0001,20.38697]
[1779966696383,35.43,73274.39,0.0,0.81136,0.0001,20.37572]
[1779966701388,35.43,73276.17,0.0,0.81153,0.0001,20.36438]
[1779966706393,35.43,73276.06,0.0,0.81152,0.0001,20.3652]
[1779966709396,35.43,73269.38,0.0,0.81085,0.0001,20.4083]
[1779966711398,35.43,73274.4,0.0,0.81135,0.0001,20.3759]
[1779966717404,35.43,73274.45,0.0,0.81136,0.0001,20.37568]
[1779966722409,35.43,73275.11,0.0,0.81142,0.0001,20.37151]
[1779966726413,35.43,73280.38,0.0,0.81195,0.0001,20.33769]
[1779966731417,35.43,73280.02,0.0,0.81191,0.0001,20.3403]
[1779966736422,35.43,73279.57,0.0,0.81186,0.0001,20.34348]
[1779966741427,35.43,73279.35,0.0,0.81184,0.0001,20.34516]
[1779966746434,35.43,73278.53,0.0,0.81175,0.0001,20.35072]
[1779966747435,35.43,73284.81,0.0,0.81238,0.0001,20.31021]
[1779966748436,35.43,73307.0,0.0,0.81461,0.0001,20.1668]
[1779966749437,35.43,73314.3,0.0,0.81533,0.0001,20.11956]
[1779966754442,35.44,73317.12,0.0,0.81562,0.0001,20.09906]
[1779966759447,35.44,73317.1,0.0,0.81561,0.0001,20.10018]
[1779966765453,35.44,73311.67,0.0,0.81505,0.0001,20.13653]
[1779966770458,35.44,73309.17,0.0,0.81479,0.0001,20.1534]
[1779966775465,35.44,73309.17,0.0,0.81478,0.0001,20.15409]
[1779966777467,35.45,73315.89,0.0,0.81544,0.0001,20.11089]
[1779966781471,35.45,73323.16,0.0,0.81615,0.0001,20.0647]
[1779966786476,35.45,73321.58,0.0,0.81598,0.0001,20.07613]
[1779966791481,35.45,73316.99,0.0,0.8155,0.0001,20.10701]
[1779966797451,35.46,73314.91,0.0,0.81528,0.0001,20.12153]
[1779966802487,35.46,73316.16,0.0,0.81539,0.0001,20.11429]
[1779966807500,35.46,73316.27,0.0,0.81539,0.0001,20.1145]
[1779966812505,35.46,73318.97,0.0,0.81567,0.0001,20.09472]
[1779966816509,35.46,73328.19,0.0,0.81657,0.0001,20.03591]
[1779966821514,35.47,73326.24,0.0,0.81636,0.0001,20.04984]
[1779966826519,35.47,73326.01,0.0,0.81632,0.0001,20.05261]
[1779966831524,35.47,73327.22,0.0,0.81642,0.0001,20.04606]
[1779966836529,35.47,73326.16,0.0,0.81629,0.0001,20.05418]
[1779966841534,35.48,73327.17,0.0,0.81637,0.0001,20.04889]
[1779966846539,35.48,73325.57,0.0,0.8162,0.0001,20.06048]
[1779966851554,35.48,73319.16,0.0,0.81554,0.0001,20.10315]
[1779966852555,35.48,73313.33,0.0,0.81496,0.0001,20.14101]
[1779966854557,35.48,73318.68,0.0,0.81549,0.0001,20.10674]
[1779966859562,35.49,73326.88,0.0,0.81629,0.0001,20.05471]
[1779966864567,35.49,73329.94,0.0,0.81657,0.0001,20.03625]
[1779966869572,35.49,73329.19,0.0,0.81648,0.0001,20.04243]
[1779966874577,35.5,73326.19,0.0,0.81618,0.0001,20.05989]
[1779966879582,35.5,73326.47,0.0,0.81619,0.0001,20.05928]
[1779966884587,35.5,73326.39,0.0,0.81617,0.0001,20.06096]
[1779966889592,35.5,73326.75,0.0,0.81619,0.0001,20.0596]
[1779966893596,35.51,73333.83,0.0,0.81688,0.0001,20.01476]
[1779966898601,35.51,73333.18,0.0,0.81679,0.0001,20.02046]
[1779966903606,35.51,73336.74,0.0,0.81712,0.0001,19.99886]
[1779966908611,35.51,73340.26,0.0,0.81745,0.0001,19.97721]
[1779966913617,35.52,73344.97,0.0,0.81791,0.0001,19.94707]
[1779966918622,35.52,73345.14,0.0,0.81792,0.0001,19.94642]
[1779966923627,35.52,73345.05,0.0,0.8179,0.0001,19.94753]
[1779966928632,35.52,73345.17,0.0,0.81791,0.0001,19.94745]
[1779966933637,35.52,73345.85,0.0,0.81799,0.0001,19.94025]
[1779966938642,35.52,73348.68,0.0,0.81826,0.0001,19.92246]
[1779966942647,35.52,73342.94,0.0,0.81769,0.0001,19.96007]
[1779966943648,35.52,73331.04,0.0,0.81651,0.0001,20.03709]
[1779966945650,35.52,73325.87,0.0,0.81599,0.0001,20.071]
[1779966950655,35.53,73324.97,0.0,0.81589,0.0001,20.07777]
[1779966956661,35.53,73319.09,0.0,0.81529,0.0001,20.11685]
[1779966959664,35.53,73313.59,0.0,0.81473,0.0001,20.15278]
[1779966963668,35.53,73308.1,0.0,0.81418,0.0001,20.1885]
[1779966969660,35.53,73303.71,0.0,0.81374,0.0001,20.21707]
[1779966974694,35.53,73298.22,0.0,0.81319,0.0001,20.2524]
[1779966978724,35.53,73292.03,0.0,0.81257,0.0001,20.29217]
[1779966983729,35.53,73290.46,0.0,0.81241,0.0001,20.30264]
[1779966988734,35.53,73289.81,0.0,0.81234,0.0001,20.30711]
[1779966993739,35.53,73287.83,0.0,0.81216,0.0001,20.31692]
[1779966998744,35.53,73285.18,0.0,0.81189,0.0001,20.33415]
[1779967003749,35.53,73284.83,0.0,0.81185,0.0001,20.33654]
[1779967008754,35.53,73286.03,0.0,0.81197,0.0001,20.32879]
[1779967013759,35.53,73287.7,0.0,0.81214,0.0001,20.31783]
[1779967018764,35.53,73287.92,0.0,0.81217,0.0001,20.31627]
[1779967023769,35.53,73289.89,0.0,0.81237,0.0001,20.30344]
[1779967028774,35.53,73289.44,0.0,0.81232,0.0001,20.30626]
[1779967033779,35.53,73288.42,0.0,0.81222,0.0001,20.31265]
[1779967038784,35.53,73288.75,0.0,0.81226,0.0001,20.31037]
[1779967043789,35.53,73283.55,0.0,0.81174,0.0001,20.34369]
[1779967047793,35.53,73293.47,0.0,0.81274,0.0001,20.27964]
[1779967050796,35.53,73299.66,0.0,0.81336,0.0001,20.23985]
[1779967052798,35.53,73306.22,0.0,0.81403,0.0001,20.19441]
[1779967057803,35.53,73309.58,0.0,0.81436,0.0001,20.17304]
[1779967062808,35.53,73311.19,0.0,0.81452,0.0001,20.16307]
[1779967068814,35.53,73312.06,0.0,0.8146,0.0001,20.15797]
[1779967073819,35.53,73312.33,0.0,0.81462,0.0001,20.15668]
[1779967078824,35.53,73310.35,0.0,0.81441,0.0001,20.16992]
[1779967083829,35.54,73310.06,0.0,0.81438,0.0001,20.17216]
[1779967088834,35.54,73308.53,0.0,0.81422,0.0001,20.18234]
[1779967093839,35.54,73305.51,0.0,0.81392,0.0001,20.20207]
[1779967096842,35.54,73299.96,0.0,0.81336,0.0001,20.23793]
[1779967101847,35.54,73302.0,0.0,0.81356,0.0001,20.22478]
[1779967106852,35.54,73300.6,0.0,0.81342,0.0001,20.23381]
[1779967111860,35.54,73299.94,0.0,0.81338,0.0001,20.23482]
[1779967116865,35.54,73301.05,0.0,0.81349,0.0001,20.22769]
[1779967121870,35.54,73298.56,0.0,0.81324,0.0001,20.24368]
[1779967126875,35.54,73298.18,0.0,0.8132,0.0001,20.24602]
[1779967131880,35.54,73298.24,0.0,0.81321,0.0001,20.24555]
[1779967136884,35.54,73298.48,0.0,0.81324,0.0001,20.24393]
[1779967142875,35.54,73298.3,0.0,0.81322,0.0001,20.24495]
[1779967147895,35.54,73298.76,0.0,0.81327,0.0001,20.2419]
[1779967154902,35.54,73300.24,0.0,0.81342,0.0001,20.23224]
[1779967159907,35.54,73299.79,0.0,0.81337,0.0001,20.23515]
[1779967164913,35.54,73297.59,0.0,0.81315,0.0001,20.2493]
[1779967169918,35.54,73295.52,0.0,0.81295,0.0001,20.26258]
[1779967174923,35.54,73296.32,0.0,0.81305,0.0001,20.25413]
[1779967179928,35.53,73296.11,0.0,0.81303,0.0001,20.25532]
[1779967181930,35.54,73312.17,0.0,0.81463,0.0001,20.15182]
[1779967184933,35.54,73317.26,0.0,0.81514,0.0001,20.11933]
[1779967189938,35.54,73320.01,0.0,0.8154,0.0001,20.10226]
[1779967194943,35.54,73319.77,0.0,0.81536,0.0001,20.10457]
[1779967198947,35.54,73329.38,0.0,0.81631,0.0001,20.04307]
[1779967199948,35.54,73335.7,0.0,0.81693,0.0001,20.00229]
[1779967204953,35.54,73334.34,0.0,0.81679,0.0001,20.01189]
[1779967207956,35.54,73329.01,0.0,0.81625,0.0001,20.04709]
[1779967208957,35.54,73323.18,0.0,0.81567,0.0001,20.08493]
[1779967209958,35.55,73314.6,0.0,0.81481,0.0001,20.14051]
[1779967214963,35.55,73308.83,0.0,0.81423,0.0001,20.17813]
[1779967219968,35.55,73306.54,0.0,0.814,0.0001,20.19314]
[1779967224973,35.55,73304.36,0.0,0.81378,0.0001,20.20736]
[1779967229978,35.55,73299.88,0.0,0.81333,0.0001,20.23618]
[1779967234984,35.55,73298.49,0.0,0.81321,0.0001,20.24185]
[1779967240990,35.55,73299.35,0.0,0.8133,0.0001,20.23622]
[1779967245994,35.55,73298.89,0.0,0.81326,0.0001,20.23908]
[1779967250999,35.55,73298.73,0.0,0.81324,0.0001,20.24001]
[1779967257005,35.55,73299.26,0.0,0.8133,0.0001,20.2365]
[1779967262015,35.55,73300.07,0.0,0.81338,0.0001,20.23123]
[1779967267021,35.55,73300.11,0.0,0.81338,0.0001,20.23095]
[1779967272040,35.55,73300.14,0.0,0.81339,0.0001,20.23071]
[1779967277048,35.55,73300.39,0.0,0.81341,0.0001,20.22904]
[1779967279053,35.55,73290.98,0.0,0.81247,0.0001,20.28963]
[1779967284058,35.54,73297.18,0.0,0.8131,0.0001,20.2493]
[1779967286060,35.54,73302.55,0.0,0.81363,0.0001,20.21474]
[1779967291065,35.54,73304.34,0.0,0.81384,0.0001,20.19983]
[1779967296070,35.54,73305.27,0.0,0.81393,0.0001,20.1937]
[1779967299996,35.54,73303.75,0.0,0.81378,0.0001,20.20363]
[1779967301000,35.54,73297.32,0.0,0.81313,0.0001,20.245]
[1779967306080,35.54,73296.76,0.0,0.81308,0.0001,20.24824]
[1779967312086,35.54,73295.2,0.0,0.81294,0.0001,20.25766]
[1779967317091,35.54,73292.6,0.0,0.81268,0.0001,20.27419]
[1779967322096,35.54,73288.67,0.0,0.81229,0.0001,20.2991]
[1779967327101,35.54,73287.99,0.0,0.81223,0.0001,20.303]
[1779967332106,35.54,73289.12,0.0,0.81235,0.0001,20.29526]
[1779967337111,35.54,73289.21,0.0,0.81237,0.0001,20.29422]
[1779967342116,35.54,73293.81,0.0,0.81283,0.0001,20.26428]
[1779967346120,35.54,73300.46,0.0,0.8135,0.0001,20.22132]
[1779967351125,35.54,73302.71,0.0,0.81375,0.0001,20.2037]
[1779967357131,35.54,73305.01,0.0,0.81397,0.0001,20.18905]
[1779967362137,35.54,73306.45,0.0,0.81411,0.0001,20.18005]
[1779967367146,35.54,73307.0,0.0,0.81416,0.0001,20.1768]
[1779967372151,35.54,73308.87,0.0,0.81434,0.0001,20.16503]
[1779967377156,35.54,73311.24,0.0,0.81457,0.0001,20.15021]
[1779967382162,35.54,73313.69,0.0,0.81481,0.0001,20.13487]
[1779967387167,35.54,73314.11,0.0,0.81484,0.0001,20.13278]
[1779967392172,35.54,73314.63,0.0,0.81489,0.0001,20.13002]
[1779967397177,35.54,73314.5,0.0,0.81487,0.0001,20.1314]
[1779967402182,35.55,73314.56,0.0,0.81486,0.0001,20.13159]
[1779967405185,35.55,73309.11,0.0,0.81431,0.0001,20.16711]
[1779967410190,35.55,73309.91,0.0,0.81439,0.0001,20.16226]
[1779967415195,35.55,73310.47,0.0,0.81446,0.0001,20.15587]
[1779967420200,35.55,73311.89,0.0,0.8146,0.0001,20.14716]
[1779967425204,35.55,73312.27,0.0,0.81463,0.0001,20.14517]
[1779967430209,35.55,73312.91,0.0,0.81468,0.0001,20.14155]
[1779967435216,35.55,73313.12,0.0,0.8147,0.0001,20.14071]
[1779967441222,35.55,73313.13,0.0,0.81469,0.0001,20.14122]
[1779967446227,35.56,73312.08,0.0,0.81458,0.0001,20.14844]
[1779967451232,35.56,73313.0,0.0,0.81466,0.0001,20.143]
[1779967456237,35.56,73312.9,0.0,0.81464,0.0001,20.1441]
[1779967461242,35.56,73312.84,0.0,0.81463,0.0001,20.14493]
[1779967467248,35.56,73313.24,0.0,0.81466,0.0001,20.14296]
[1779967473209,35.56,73314.22,0.0,0.81477,0.0001,20.13405]
[1779967478245,35.56,73315.24,0.0,0.81487,0.0001,20.12801]
[1779967484266,35.56,73317.63,0.0,0.81509,0.0001,20.1134]
[1779967490272,35.57,73316.78,0.0,0.815,0.0001,20.11962]
[1779967496278,35.57,73321.11,0.0,0.81541,0.0001,20.0925]
[1779967501283,35.57,73320.25,0.0,0.81532,0.0001,20.09876]
[1779967506288,35.57,73318.95,0.0,0.81518,0.0001,20.10787]
[1779967511293,35.57,73318.24,0.0,0.8151,0.0001,20.11313]
[1779967517299,35.57,73319.08,0.0,0.81517,0.0001,20.10848]
[1779967522308,35.58,73320.53,0.0,0.8153,0.0001,20.09982]
[1779967527313,35.58,73321.41,0.0,0.81538,0.0001,20.09488]
[1779967532318,35.58,73323.27,0.0,0.81557,0.0001,20.0805]
[1779967537323,35.58,73324.5,0.0,0.81568,0.0001,20.07338]
[1779967542328,35.58,73324.26,0.0,0.81565,0.0001,20.07578]
[1779967547333,35.59,73325.35,0.0,0.81574,0.0001,20.06964]
[1779967552338,35.59,73326.0,0.0,0.81579,0.0001,20.06636]
[1779967557343,35.59,73325.92,0.0,0.81577,0.0001,20.06774]
[1779967562885,35.59,73326.93,0.0,0.81586,0.0001,20.06236]
[1779967568354,35.59,73330.56,0.0,0.8162,0.0001,20.03993]
[1779967573962,35.6,73332.5,0.0,0.81637,0.0001,20.02877]
[1779967579365,35.6,73325.32,0.0,0.81565,0.0001,20.07618]
[1779967580366,35.6,73300.43,0.0,0.81316,0.0001,20.23659]
[1779967581367,35.6,73284.06,0.0,0.81152,0.0001,20.34174]
[1779967584370,35.6,73289.41,0.0,0.81206,0.0001,20.3071]
[1779967589375,35.6,73285.63,0.0,0.81169,0.0001,20.33104]
[1779967594380,35.6,73284.38,0.0,0.81159,0.0001,20.33543]
[1779967599396,35.6,73281.9,0.0,0.81135,0.0001,20.35083]
[1779967604401,35.6,73281.22,0.0,0.81129,0.0001,20.3546]
[1779967610407,35.59,73280.12,0.0,0.81119,0.0001,20.36095]
[1779967615412,35.59,73279.42,0.0,0.81113,0.0001,20.36485]
[1779967620417,35.59,73278.14,0.0,0.81101,0.0001,20.37243]
[1779967621418,35.59,73267.36,0.0,0.80992,0.0001,20.44136]
[1779967625422,35.59,73261.22,0.0,0.80931,0.0001,20.48003]
[1779967631370,35.59,73264.05,0.0,0.80961,0.0001,20.46087]
[1779967637434,35.58,73265.09,0.0,0.80973,0.0001,20.45317]
[1779967642441,35.58,73259.53,0.0,0.80918,0.0001,20.48806]
[1779967643442,35.58,73254.35,0.0,0.80866,0.0001,20.52102]
[1779967648447,35.58,73254.67,0.0,0.80871,0.0001,20.51785]
[1779967653452,35.58,73248.25,0.0,0.80809,0.0001,20.55454]
[1779967658457,35.57,73247.9,0.0,0.80808,0.0001,20.55539]
[1779967663467,35.57,73245.03,0.0,0.80781,0.0001,20.57241]
[1779967668472,35.57,73243.6,0.0,0.80768,0.0001,20.58005]
[1779967674478,35.56,73243.22,0.0,0.80767,0.0001,20.58072]
[1779967680485,35.56,73238.32,0.0,0.8072,0.0001,20.61023]
[1779967685490,35.55,73235.45,0.0,0.80693,0.0001,20.62684]
[1779967690495,35.55,73237.93,0.0,0.80721,0.0001,20.6092]
[1779967695500,35.54,73239.68,0.0,0.80742,0.0001,20.59609]
[1779967699504,35.54,73246.21,0.0,0.8081,0.0001,20.5534]
[1779967704509,35.54,73248.05,0.0,0.80831,0.0001,20.54015]
[1779967709514,35.54,73249.98,0.0,0.80852,0.0001,20.52681]
[1779967710515,35.53,73255.26,0.0,0.80907,0.0001,20.49251]
[1779967715520,35.53,73254.02,0.0,0.80897,0.0001,20.49655]
[1779967721526,35.53,73253.58,0.0,0.80895,0.0001,20.49826]
[1779967727532,35.53,73254.62,0.0,0.80907,0.0001,20.49023]
[1779967730535,35.52,73240.42,0.0,0.80764,0.0001,20.58033]
[1779967732537,35.52,73231.17,0.0,0.8067,0.0001,20.63888]
[1779967737542,35.52,73231.17,0.0,0.80673,0.0001,20.63704]
[1779967742547,35.51,73230.16,0.0,0.80665,0.0001,20.64182]
[1779967747552,35.51,73233.85,0.0,0.80705,0.0001,20.617]
[1779967752557,35.51,73230.61,0.0,0.80674,0.0001,20.63632]
[1779967757562,35.5,73236.57,0.0,0.80738,0.0001,20.59611]
[1779967759564,35.5,73247.9,0.0,0.80855,0.0001,20.52295]
[1779967764569,35.5,73250.84,0.0,0.80886,0.0001,20.50335]
[1779967769574,35.5,73249.53,0.0,0.80874,0.0001,20.51055]
[1779967774579,35.5,73248.96,0.0,0.80872,0.0001,20.51025]
[1779967779584,35.49,73247.7,0.0,0.8086,0.0001,20.51731]
[1779967784589,35.49,73247.15,0.0,0.80856,0.0001,20.51981]
[1779967790595,35.49,73251.9,0.0,0.80906,0.0001,20.48814]
[1779967796566,35.49,73248.37,0.0,0.80872,0.0001,20.50959]
[1779967801600,35.48,73247.59,0.0,0.80865,0.0001,20.51385]
[1779967806613,35.48,73247.47,0.0,0.80866,0.0001,20.51347]
[1779967812619,35.48,73251.88,0.0,0.80912,0.0001,20.48424]
[1779967815622,35.48,73259.81,0.0,0.80994,0.0001,20.4327]
[1779967818625,35.48,73266.03,0.0,0.81057,0.0001,20.39245]
[1779967823630,35.48,73268.29,0.0,0.8108,0.0001,20.37775]
[1779967829636,35.48,73269.9,0.0,0.81097,0.0001,20.36733]
[1779967834641,35.48,73269.98,0.0,0.811,0.0001,20.36352]
[1779967840647,35.48,73271.94,0.0,0.8112,0.0001,20.35051]
[1779967845652,35.48,73272.95,0.0,0.81131,0.0001,20.34364]
[1779967850663,35.47,73273.19,0.0,0.81134,0.0001,20.34178]
[1779967851664,35.47,73266.56,0.0,0.81067,0.0001,20.38429]
[1779967852665,35.47,73255.69,0.0,0.80957,0.0001,20.4541]
[1779967857997,35.47,73253.67,0.0,0.80937,0.0001,20.46637]
[1779967863676,35.47,73251.77,0.0,0.80919,0.0001,20.47774]
[1779967868681,35.47,73251.09,0.0,0.80914,0.0001,20.48134]
[1779967872685,35.47,73243.27,0.0,0.80835,0.0001,20.53084]
[1779967874687,35.46,73238.01,0.0,0.80782,0.0001,20.56413]
[1779967877690,35.46,73230.74,0.0,0.80708,0.0001,20.61044]
[1779967883696,35.46,73231.96,0.0,0.80722,0.0001,20.6018]
[1779967888701,35.46,73232.17,0.0,0.80725,0.0001,20.59974]
[1779967893706,35.46,73232.91,0.0,0.80736,0.0001,20.59107]
[1779967898713,35.46,73231.87,0.0,0.80726,0.0001,20.59706]
[1779967900719,35.46,73220.1,0.0,0.80606,0.0001,20.67205]
[1779967901720,35.46,73214.83,0.0,0.80552,0.0001,20.70557]
[1779967902721,35.45,73228.36,0.0,0.80691,0.0001,20.61862]
[1779967905350,35.45,73233.31,0.0,0.80743,0.0001,20.58648]
[1779967910729,35.45,73233.74,0.0,0.80748,0.0001,20.583]
[1779967916737,35.45,73233.16,0.0,0.80744,0.0001,20.58602]
[1779967922745,35.45,73243.84,0.0,0.80854,0.0001,20.51662]
[1779967926749,35.45,73237.89,0.0,0.80794,0.0001,20.55414]
[1779967931754,35.45,73237.59,0.0,0.80792,0.0001,20.55534]
[1779967936759,35.44,73234.1,0.0,0.80758,0.0001,20.57685]
[1779967941764,35.44,73234.65,0.0,0.80765,0.0001,20.5724]
[1779967946769,35.44,73235.63,0.0,0.80776,0.0001,20.56519]
[1779967951774,35.44,73242.36,0.0,0.80849,0.0001,20.51751]
[1779967956779,35.43,73238.32,0.0,0.80809,0.0001,20.54277]
[1779967961784,35.43,73237.81,0.0,0.80805,0.0001,20.54501]
[1779967966785,35.43,73239.31,0.0,0.80822,0.0001,20.53443]
[1779967970793,35.43,73228.39,0.0,0.80712,0.0001,20.60365]
[1779967976799,35.43,73230.67,0.0,0.80736,0.0001,20.58836]
[1779967982805,35.42,73231.35,0.0,0.80744,0.0001,20.58314]
[1779967987810,35.42,73231.79,0.0,0.8075,0.0001,20.57951]
[1779967992815,35.42,73232.73,0.0,0.80762,0.0001,20.57225]
[1779967997820,35.42,73233.04,0.0,0.80766,0.0001,20.56913]
[1779968002825,35.41,73235.86,0.0,0.80797,0.0001,20.54972]
[1779968006829,35.41,73241.46,0.0,0.80856,0.0001,20.51298]
[1779968011834,35.41,73245.86,0.0,0.80904,0.0001,20.48079]
[1779968017840,35.41,73248.37,0.0,0.8093,0.0001,20.46411]
[1779968023179,35.41,73248.48,0.0,0.80932,0.0001,20.46299]
[1779968028779,35.41,73247.58,0.0,0.80924,0.0001,20.4681]
[1779968033856,35.4,73250.63,0.0,0.80956,0.0001,20.44801]
[1779968039862,35.4,73251.46,0.0,0.80965,0.0001,20.44217]
[1779968044867,35.4,73250.98,0.0,0.80961,0.0001,20.4448]
[1779968049872,35.4,73255.0,0.0,0.81002,0.0001,20.4185]
[1779968055878,35.4,73260.6,0.0,0.81059,0.0001,20.38214]
[1779968059882,35.4,73265.73,0.0,0.81111,0.0001,20.34906]
[1779968063886,35.4,73271.69,0.0,0.81172,0.0001,20.31078]
[1779968068891,35.4,73271.56,0.0,0.8117,0.0001,20.31201]
[1779968074897,35.4,73271.58,0.0,0.81172,0.0001,20.30872]
[1779968079902,35.4,73272.8,0.0,0.81185,0.0001,20.30053]
[1779968084907,35.4,73272.92,0.0,0.81186,0.0001,20.29947]
[1779968089912,35.4,73273.76,0.0,0.81195,0.0001,20.29383]
[1779968094917,35.4,73274.21,0.0,0.812,0.0001,20.29084]
[1779968099923,35.4,73273.76,0.0,0.81195,0.0001,20.29367]
[1779968102926,35.4,73286.56,0.0,0.81325,0.0001,20.21082]
[1779968103927,35.4,73295.88,0.0,0.81418,0.0001,20.15048]
[1779968109933,35.4,73302.42,0.0,0.81483,0.0001,20.10864]
[1779968115939,35.4,73301.56,0.0,0.81474,0.0001,20.11466]
[1779968119943,35.4,73296.03,0.0,0.81418,0.0001,20.15074]
[1779968125905,35.41,73294.08,0.0,0.81397,0.0001,20.16414]
[1779968130937,35.41,73292.3,0.0,0.81379,0.0001,20.17612]
[1779968134959,35.41,73287.0,0.0,0.81327,0.0001,20.20736]
[1779968140967,35.41,73286.93,0.0,0.81326,0.0001,20.20814]
[1779968145972,35.41,73285.61,0.0,0.81313,0.0001,20.21685]
[1779968151978,35.41,73286.29,0.0,0.81319,0.0001,20.21264]
[1779968156983,35.41,73288.77,0.0,0.81344,0.0001,20.19685]
[1779968162989,35.41,73287.79,0.0,0.81333,0.0001,20.20358]
[1779968167993,35.41,73287.18,0.0,0.81327,0.0001,20.20768]
[1779968172999,35.41,73288.85,0.0,0.81343,0.0001,20.19719]
[1779968178268,35.41,73288.82,0.0,0.81343,0.0001,20.19764]
[1779968184010,35.41,73285.96,0.0,0.81313,0.0001,20.21638]
[1779968187013,35.41,73274.53,0.0,0.81198,0.0001,20.29031]
[1779968193019,35.41,73270.9,0.0,0.81164,0.0001,20.31036]
[1779968199025,35.41,73271.43,0.0,0.81168,0.0001,20.30741]
[1779968204029,35.41,73270.71,0.0,0.81161,0.0001,20.31231]
[1779968209034,35.41,73272.96,0.0,0.81183,0.0001,20.29822]
[1779968214039,35.42,73273.79,0.0,0.81191,0.0001,20.29326]
[1779968219044,35.42,73276.96,0.0,0.81222,0.0001,20.27332]
[1779968224049,35.42,73282.11,0.0,0.81273,0.0001,20.24046]
[1779968230055,35.42,73283.04,0.0,0.81282,0.0001,20.23503]
[1779968235060,35.42,73285.58,0.0,0.81307,0.0001,20.21865]
[1779968240065,35.42,73282.66,0.0,0.81278,0.0001,20.2376]
[1779968245071,35.42,73284.44,0.0,0.81295,0.0001,20.22615]
[1779968248074,35.42,73290.6,0.0,0.81357,0.0001,20.18645]
[1779968253079,35.42,73291.13,0.0,0.81364,0.0001,20.18015]
[1779968258084,35.42,73291.43,0.0,0.81367,0.0001,20.17861]
[1779968263089,35.42,73291.4,0.0,0.81366,0.0001,20.17915]
[1779968268094,35.42,73291.37,0.0,0.81365,0.0001,20.17971]
[1779968273099,35.42,73291.88,0.0,0.81369,0.0001,20.17685]
[1779968278104,35.42,73297.63,0.0,0.81426,0.0001,20.14012]
[1779968283109,35.43,73300.49,0.0,0.81454,0.0001,20.12228]
[1779968288114,35.43,73301.21,0.0,0.8146,0.0001,20.11833]
[1779968293119,35.43,73302.85,0.0,0.81476,0.0001,20.10849]
[1779968299125,35.43,73303.61,0.0,0.81482,0.0001,20.10453]
[1779968302128,35.43,73293.87,0.0,0.81383,0.0001,20.16802]
[1779968307133,35.43,73291.62,0.0,0.8136,0.0001,20.18291]
[1779968312138,35.43,73293.61,0.0,0.81382,0.0001,20.16716]
[1779968317143,35.44,73293.7,0.0,0.81382,0.0001,20.167]
[1779968322148,35.44,73292.96,0.0,0.81374,0.0001,20.17221]
[1779968327153,35.44,73288.47,0.0,0.81328,0.0001,20.20153]
[1779968329155,35.44,73282.49,0.0,0.81268,0.0001,20.24052]
[1779968334160,35.44,73278.45,0.0,0.81226,0.0001,20.26724]
[1779968340165,35.44,73277.85,0.0,0.81219,0.0001,20.27177]
[1779968345170,35.44,73276.35,0.0,0.81203,0.0001,20.28192]
[1779968347172,35.44,73270.79,0.0,0.81147,0.0001,20.31796]
[1779968352177,35.44,73275.62,0.0,0.81195,0.0001,20.28712]
[1779968357182,35.44,73274.2,0.0,0.8118,0.0001,20.29674]
[1779968362187,35.45,73273.34,0.0,0.81171,0.0001,20.30261]
[1779968367192,35.45,73273.41,0.0,0.81171,0.0001,20.30255]
[1779968372197,35.45,73273.88,0.0,0.81177,0.0001,20.2966]
[1779968377202,35.45,73277.83,0.0,0.81217,0.0001,20.27157]
[1779968382207,35.45,73280.08,0.0,0.81238,0.0001,20.25755]
[1779968387212,35.45,73281.77,0.0,0.81255,0.0001,20.24719]
[1779968392217,35.45,73278.51,0.0,0.81221,0.0001,20.26886]
[1779968397222,35.45,73279.27,0.0,0.81228,0.0001,20.26454]
[1779968402227,35.45,73281.72,0.0,0.81252,0.0001,20.24875]
[1779968407232,35.45,73284.89,0.0,0.81284,0.0001,20.22828]
[1779968412237,35.45,73287.33,0.0,0.81309,0.0001,20.21275]
[1779968417242,35.45,73286.52,0.0,0.813,0.0001,20.21816]
[1779968422247,35.45,73284.41,0.0,0.81279,0.0001,20.2319]
[1779968427252,35.45,73283.99,0.0,0.81274,0.0001,20.23472]
[1779968433262,35.45,73283.83,0.0,0.81275,0.0001,20.23259]
[1779968438267,35.45,73283.08,0.0,0.81267,0.0001,20.23753]
[1779968441270,35.46,73291.92,0.0,0.81356,0.0001,20.18048]
[1779968446275,35.46,73295.24,0.0,0.81388,0.0001,20.15956]
[1779968451280,35.46,73291.34,0.0,0.81349,0.0001,20.18526]
[1779968456285,35.46,73291.86,0.0,0.81353,0.0001,20.18228]
[1779968461290,35.46,73292.77,0.0,0.81362,0.0001,20.17678]
[1779968467296,35.46,73292.4,0.0,0.81357,0.0001,20.1797]
[1779968472300,35.46,73293.11,0.0,0.81364,0.0001,20.17554]
[1779968477305,35.46,73292.99,0.0,0.81362,0.0001,20.17678]
[1779968482310,35.46,73291.13,0.0,0.81343,0.0001,20.18915]
[1779968487315,35.46,73284.89,0.0,0.81279,0.0001,20.23016]
[1779968494322,35.47,73281.09,0.0,0.81241,0.0001,20.25221]
[1779968497325,35.47,73286.51,0.0,0.81296,0.0001,20.21722]
[1779968502330,35.47,73290.04,0.0,0.81331,0.0001,20.19465]
[1779968507335,35.47,73291.69,0.0,0.81347,0.0001,20.18472]
[1779968512340,35.47,73292.4,0.0,0.81352,0.0001,20.1812]
[1779968517345,35.47,73295.28,0.0,0.8138,0.0001,20.16367]
[1779968521349,35.48,73294.1,0.0,0.81366,0.0001,20.1722]
[1779968522350,35.48,73294.4,0.0,0.81369,0.0001,20.17046]
[1779968527355,35.48,73294.56,0.0,0.81369,0.0001,20.17052]
[1779968533361,35.48,73294.79,0.0,0.81369,0.0001,20.17036]
[1779968538366,35.48,73294.71,0.0,0.81367,0.0001,20.17202]
[1779968543371,35.49,73295.19,0.0,0.8137,0.0001,20.16999]
[1779968548376,35.49,73294.64,0.0,0.81364,0.0001,20.17412]
[1779968553381,35.49,73294.51,0.0,0.81364,0.0001,20.17214]
[1779968558386,35.49,73294.76,0.0,0.81365,0.0001,20.17157]
[1779968563391,35.49,73294.54,0.0,0.81362,0.0001,20.17341]
[1779968568395,35.49,73295.54,0.0,0.81372,0.0001,20.16732]
[1779968572399,35.49,73300.55,0.0,0.81421,0.0001,20.1355]
[1779968577404,35.5,73305.71,0.0,0.8147,0.0001,20.10362]
[1779968582410,35.5,73306.45,0.0,0.81476,0.0001,20.09983]
[1779968587415,35.5,73307.42,0.0,0.81485,0.0001,20.09438]
[1779968592420,35.5,73308.11,0.0,0.8149,0.0001,20.09082]
[1779968597425,35.51,73309.99,0.0,0.81508,0.0001,20.07954]
[1779968598426,35.51,73315.92,0.0,0.81567,0.0001,20.04146]
[1779968603431,35.51,73313.2,0.0,0.81538,0.0001,20.06012]
[1779968608436,35.51,73311.4,0.0,0.81519,0.0001,20.07269]
[1779968613441,35.51,73307.15,0.0,0.81477,0.0001,20.09773]
[1779968619447,35.52,73304.95,0.0,0.81454,0.0001,20.11272]
[1779968624452,35.52,73304.22,0.0,0.81446,0.0001,20.11806]
[1779968630440,35.52,73303.36,0.0,0.81436,0.0001,20.12424]
[1779968635466,35.52,73304.15,0.0,0.81443,0.0001,20.11973]
[1779968640471,35.52,73305.23,0.0,0.81453,0.0001,20.11332]
[1779968645476,35.52,73305.59,0.0,0.81456,0.0001,20.11163]
[1779968648478,35.52,73313.1,0.0,0.8153,0.0001,20.06355]
[1779968650480,35.52,73318.5,0.0,0.81583,0.0001,20.02906]
[1779968653483,35.53,73325.78,0.0,0.81655,0.0001,19.98276]
[1779968655485,35.53,73337.26,0.0,0.81767,0.0001,19.90916]
[1779968658488,35.53,73344.51,0.0,0.81837,0.0001,19.8634]
[1779968663493,35.53,73351.7,0.0,0.81906,0.0001,19.81828]
[1779968668498,35.54,73356.03,0.0,0.81946,0.0001,19.79204]
[1779968673503,35.54,73361.6,0.0,0.82001,0.0001,19.75396]
[1779968678508,35.54,73364.06,0.0,0.82023,0.0001,19.73933]
[1779968683513,35.55,73364.93,0.0,0.82029,0.0001,19.735]
[1779968688518,35.55,73365.62,0.0,0.82034,0.0001,19.73196]
[1779968694524,35.55,73368.92,0.0,0.82064,0.0001,19.71229]
[1779968699533,35.56,73373.76,0.0,0.82109,0.0001,19.68256]
[1779968704538,35.56,73373.82,0.0,0.82107,0.0001,19.68382]
[1779968709543,35.56,73372.9,0.0,0.82096,0.0001,19.69148]
[1779968711547,35.57,73363.94,0.0,0.82007,0.0001,19.74987]
[1779968712548,35.57,73358.09,0.0,0.8195,0.0001,19.78802]
[1779968713549,35.57,73350.67,0.0,0.81876,0.0001,19.83677]
[1779968714550,35.57,73339.73,0.0,0.81768,0.0001,19.9078]
[1779968719555,35.57,73339.29,0.0,0.81762,0.0001,19.9115]
[1779968724560,35.57,73339.14,0.0,0.81759,0.0001,19.91364]
[1779968729565,35.57,73339.38,0.0,0.8176,0.0001,19.91312]
[1779968734570,35.58,73340.73,0.0,0.81774,0.0001,19.90219]
[1779968739575,35.58,73340.55,0.0,0.8177,0.0001,19.90432]
[1779968744580,35.58,73339.8,0.0,0.81762,0.0001,19.91012]
[1779968749585,35.58,73340.18,0.0,0.81764,0.0001,19.90871]
[1779968754590,35.59,73339.69,0.0,0.81758,0.0001,19.91248]
[1779968759595,35.59,73340.06,0.0,0.81761,0.0001,19.91096]
[1779968764600,35.59,73340.8,0.0,0.81767,0.0001,19.90672]
[1779968769605,35.59,73341.71,0.0,0.81775,0.0001,19.90133]
[1779968773609,35.59,73335.85,0.0,0.81717,0.0001,19.93972]
[1779968775611,35.59,73330.74,0.0,0.81666,0.0001,19.97298]
[1779968780616,35.59,73333.44,0.0,0.81692,0.0001,19.95616]
[1779968785621,35.6,73334.31,0.0,0.81698,0.0001,19.95186]
[1779968790625,35.6,73334.18,0.0,0.81695,0.0001,19.95422]
[1779968795630,35.6,73336.57,0.0,0.81718,0.0001,19.93706]
[1779968800635,35.61,73340.75,0.0,0.81757,0.0001,19.91172]
[1779968805649,35.61,73338.72,0.0,0.81735,0.0001,19.92619]
[1779968807652,35.61,73344.14,0.0,0.81787,0.0001,19.89186]
[1779968813658,35.61,73347.69,0.0,0.8182,0.0001,19.87034]
[1779968818663,35.62,73349.98,0.0,0.81841,0.0001,19.85683]
[1779968823668,35.62,73352.84,0.0,0.81867,0.0001,19.83972]
[1779968828679,35.62,73351.99,0.0,0.81857,0.0001,19.84656]
[1779968834685,35.63,73351.25,0.0,0.81847,0.0001,19.85294]
[1779968839690,35.63,73351.82,0.0,0.81851,0.0001,19.85039]
[1779968844695,35.63,73353.84,0.0,0.81869,0.0001,19.83873]
[1779968846697,35.63,73343.58,0.0,0.81767,0.0001,19.90546]
[1779968847698,35.63,73338.45,0.0,0.81716,0.0001,19.93874]
[1779968852703,35.64,73335.5,0.0,0.81688,0.0001,19.95519]
[1779968858708,35.64,73332.9,0.0,0.81661,0.0001,19.97293]
[1779968863713,35.64,73333.56,0.0,0.81666,0.0001,19.9699]
[1779968868718,35.64,73333.73,0.0,0.81666,0.0001,19.97005]
[1779968873723,35.65,73334.0,0.0,0.81667,0.0001,19.96962]
[1779968878728,35.65,73334.01,0.0,0.81665,0.0001,19.97091]
[1779968883733,35.65,73333.77,0.0,0.8166,0.0001,19.97372]
[1779968887737,35.65,73341.24,0.0,0.81733,0.0001,19.92664]
[1779968892742,35.66,73345.93,0.0,0.81778,0.0001,19.89723]
[1779968897747,35.66,73346.57,0.0,0.81783,0.0001,19.89404]
[1779968902752,35.66,73350.32,0.0,0.81818,0.0001,19.87084]
[1779968906756,35.66,73356.66,0.0,0.81879,0.0001,19.83092]
[1779968911761,35.67,73360.6,0.0,0.81918,0.0001,19.80321]
[1779968916766,35.67,73365.94,0.0,0.81969,0.0001,19.76965]
[1779968921771,35.67,73368.29,0.0,0.8199,0.0001,19.7558]
[1779968926776,35.67,73369.91,0.0,0.82005,0.0001,19.74633]
[1779968931782,35.68,73369.01,0.0,0.81994,0.0001,19.75321]
[1779968936787,35.68,73366.0,0.0,0.81963,0.0001,19.77365]
[1779968941791,35.68,73365.8,0.0,0.8196,0.0001,19.77581]
[1779968947797,35.68,73365.67,0.0,0.81957,0.0001,19.77768]
[1779968953707,35.68,73365.96,0.0,0.81959,0.0001,19.77685]
[1779968958743,35.69,73366.48,0.0,0.81963,0.0001,19.77436]
[1779968963778,35.69,73366.67,0.0,0.81963,0.0001,19.77398]
[1779968971821,35.69,73367.61,0.0,0.81972,0.0001,19.7661]
[1779968978828,35.69,73367.6,0.0,0.8197,0.0001,19.76742]
[1779968983833,35.7,73367.33,0.0,0.81967,0.0001,19.77004]
[1779968988838,35.7,73367.08,0.0,0.81963,0.0001,19.77252]
[1779968993843,35.7,73368.39,0.0,0.81975,0.0001,19.76482]
[1779968996846,35.7,73373.88,0.0,0.82027,0.0001,19.73019]
[1779969001851,35.7,73368.96,0.0,0.81978,0.0001,19.76289]
[1779969006856,35.7,73369.18,0.0,0.8198,0.0001,19.7615]
[1779969009859,35.7,73362.45,0.0,0.81914,0.0001,19.80496]
[1779969014864,35.7,73360.48,0.0,0.81895,0.0001,19.81742]
[1779969020870,35.7,73360.47,0.0,0.81895,0.0001,19.81715]
[1779969026876,35.7,73360.49,0.0,0.81896,0.0001,19.81683]
[1779969029881,35.7,73349.94,0.0,0.81792,0.0001,19.88509]
[1779969036888,35.7,73347.99,0.0,0.81775,0.0001,19.89453]
[1779969042894,35.7,73346.52,0.0,0.8176,0.0001,19.90403]
[1779969043895,35.7,73336.3,0.0,0.81659,0.0001,19.97025]
[1779969049901,35.71,73332.83,0.0,0.81623,0.0001,19.99365]
[1779969051903,35.71,73324.41,0.0,0.81539,0.0001,20.04831]
[1779969056908,35.71,73323.01,0.0,0.81524,0.0001,20.05796]
[1779969062914,35.71,73325.36,0.0,0.81546,0.0001,20.0436]
[1779969068920,35.71,73328.13,0.0,0.81572,0.0001,20.02653]
[1779969069921,35.71,73333.69,0.0,0.81627,0.0001,19.99115]
[1779969071923,35.71,73339.15,0.0,0.8168,0.0001,19.95653]
[1779969076928,35.72,73341.49,0.0,0.81701,0.0001,19.94277]
[1779969081933,35.72,73340.19,0.0,0.81686,0.0001,19.95244]
[1779969087942,35.72,73346.63,0.0,0.81749,0.0001,19.91158]
[1779969088943,35.72,73352.48,0.0,0.81806,0.0001,19.87412]
[1779969091947,35.72,73369.07,0.0,0.8197,0.0001,19.76425]
[1779969096953,35.73,73373.2,0.0,0.82009,0.0001,19.73858]
[1779969100957,35.73,73378.72,0.0,0.82062,0.0001,19.70381]
[1779969105962,35.73,73379.13,0.0,0.82064,0.0001,19.70246]
[1779969110967,35.73,73379.76,0.0,0.82068,0.0001,19.69963]
[1779969115972,35.74,73376.74,0.0,0.82037,0.0001,19.72036]
[1779969120977,35.74,73380.24,0.0,0.8207,0.0001,19.69893]
[1779969126983,35.74,73380.8,0.0,0.82073,0.0001,19.69687]
[1779969131988,35.74,73381.23,0.0,0.82075,0.0001,19.69536]
[1779969136993,35.75,73381.94,0.0,0.8208,0.0001,19.69203]
[1779969142001,35.75,73385.78,0.0,0.82115,0.0001,19.66868]
[1779969147006,35.75,73386.01,0.0,0.82116,0.0001,19.6686]
[1779969152012,35.76,73389.21,0.0,0.82147,0.0001,19.64623]
[1779969157017,35.76,73390.73,0.0,0.82159,0.0001,19.638]
[1779969162022,35.76,73391.45,0.0,0.82165,0.0001,19.63415]
[1779969167027,35.76,73391.12,0.0,0.82161,0.0001,19.63709]
[1779969172032,35.77,73393.75,0.0,0.82185,0.0001,19.62103]
[1779969174034,35.77,73400.78,0.0,0.82252,0.0001,19.57599]
[1779969180046,35.77,73406.79,0.0,0.82309,0.0001,19.53806]
[1779969185051,35.77,73410.48,0.0,0.82343,0.0001,19.51542]
[1779969188054,35.77,73419.51,0.0,0.82429,0.0001,19.45766]
[1779969193059,35.78,73422.26,0.0,0.82453,0.0001,19.44121]
[1779969195061,35.78,73411.96,0.0,0.82353,0.0001,19.50837]
[1779969200066,35.78,73408.07,0.0,0.82314,0.0001,19.53458]
[1779969205070,35.78,73407.81,0.0,0.8231,0.0001,19.53756]
[1779969207072,35.78,73402.61,0.0,0.82259,0.0001,19.57162]
[1779969212077,35.79,73397.43,0.0,0.82209,0.0001,19.60319]
[1779969217082,35.79,73394.45,0.0,0.82178,0.0001,19.62409]
[1779969222086,35.79,73394.25,0.0,0.82175,0.0001,19.62618]
[1779969226090,35.79,73401.08,0.0,0.8224,0.0001,19.5829]
[1779969231095,35.8,73405.81,0.0,0.82284,0.0001,19.5535]
[1779969236100,35.8,73410.71,0.0,0.82329,0.0001,19.52328]
[1779969241105,35.8,73412.98,0.0,0.82349,0.0001,19.51017]
[1779969246110,35.81,73415.48,0.0,0.8237,0.0001,19.49565]
[1779969248111,35.81,73410.34,0.0,0.8232,0.0001,19.52942]
[1779969253116,35.81,73411.03,0.0,0.82325,0.0001,19.52641]
[1779969258121,35.81,73410.51,0.0,0.82318,0.0001,19.53119]
[1779969263126,35.82,73413.8,0.0,0.82347,0.0001,19.51139]
[1779969268131,35.82,73418.29,0.0,0.82388,0.0001,19.48373]
[1779969274138,35.82,73422.54,0.0,0.82429,0.0001,19.45443]
[1779969277141,35.82,73428.09,0.0,0.82482,0.0001,19.41926]
[1779969279143,35.83,73421.62,0.0,0.82419,0.0001,19.46162]
[1779969285104,35.83,73424.3,0.0,0.82443,0.0001,19.44558]
[1779969290139,35.83,73426.08,0.0,0.82458,0.0001,19.43521]
[1779969295159,35.83,73427.77,0.0,0.82473,0.0001,19.4255]
[1779969300164,35.84,73427.93,0.0,0.82472,0.0001,19.42563]
[1779969305169,35.84,73429.47,0.0,0.82485,0.0001,19.41692]
[1779969309173,35.84,73424.26,0.0,0.82434,0.0001,19.45148]
[1779969313176,35.84,73418.9,0.0,0.82382,0.0001,19.48672]
[1779969319182,35.85,73417.13,0.0,0.82363,0.0001,19.49924]
[1779969324187,35.85,73414.27,0.0,0.82334,0.0001,19.51893]
[1779969329192,35.85,73412.98,0.0,0.8232,0.0001,19.5285]
[1779969334197,35.85,73412.45,0.0,0.82315,0.0001,19.52972]
[1779969339202,35.85,73409.24,0.0,0.82284,0.0001,19.55107]
[1779969344518,35.86,73409.62,0.0,0.82286,0.0001,19.54921]
[1779969350213,35.86,73407.61,0.0,0.82266,0.0001,19.56261]
[1779969355218,35.86,73408.3,0.0,0.82272,0.0001,19.55855]
[1779969360223,35.86,73409.03,0.0,0.82279,0.0001,19.55431]
[1779969364227,35.86,73402.41,0.0,0.82215,0.0001,19.59722]
[1779969369232,35.86,73401.22,0.0,0.82203,0.0001,19.60499]
[1779969374237,35.86,73402.79,0.0,0.82218,0.0001,19.59529]
[1779969379243,35.86,73403.69,0.0,0.82226,0.0001,19.5897]
[1779969384248,35.86,73404.78,0.0,0.82236,0.0001,19.58294]
[1779969389254,35.86,73404.36,0.0,0.82232,0.0001,19.58589]
[1779969392257,35.86,73396.55,0.0,0.82158,0.0001,19.63314]
[1779969398262,35.86,73398.56,0.0,0.82176,0.0001,19.62095]
[1779969403267,35.87,73397.94,0.0,0.82169,0.0001,19.62565]
[1779969408271,35.87,73397.77,0.0,0.82167,0.0001,19.62728]
[1779969413276,35.87,73398.4,0.0,0.82172,0.0001,19.62391]
[1779969418281,35.87,73398.76,0.0,0.82175,0.0001,19.6223]
[1779969423286,35.87,73398.9,0.0,0.82175,0.0001,19.62198]
[1779969428291,35.87,73399.28,0.0,0.82179,0.0001,19.6195]
[1779969433296,35.87,73399.22,0.0,0.82178,0.0001,19.61985]
[1779969438301,35.87,73400.66,0.0,0.82192,0.0001,19.61064]
[1779969442208,35.87,73404.61,0.0,0.8223,0.0001,19.58537]
[1779969443309,35.87,73417.25,0.0,0.82351,0.0001,19.50408]
[1779969448314,35.87,73419.49,0.0,0.82372,0.0001,19.49028]
[1779969452279,35.87,73414.29,0.0,0.82324,0.0001,19.521]
[1779969457319,35.88,73409.16,0.0,0.82274,0.0001,19.55436]
[1779969462329,35.88,73406.08,0.0,0.82244,0.0001,19.57441]
[1779969467334,35.88,73407.43,0.0,0.82257,0.0001,19.56586]
[1779969472338,35.88,73407.56,0.0,0.82257,0.0001,19.56525]
[1779969477343,35.88,73401.29,0.0,0.82197,0.0001,19.60568]
[1779969482348,35.88,73400.46,0.0,0.82189,0.0001,19.61095]
[1779969487353,35.88,73400.25,0.0,0.82186,0.0001,19.61285]
[1779969492358,35.88,73400.98,0.0,0.82193,0.0001,19.60811]
[1779969497363,35.88,73399.67,0.0,0.8218,0.0001,19.6171]
[1779969502368,35.88,73399.8,0.0,0.8218,0.0001,19.61688]
[1779969507375,35.88,73397.63,0.0,0.82159,0.0001,19.63114]
[1779969512380,35.88,73397.91,0.0,0.82164,0.0001,19.62602]
[1779969517385,35.88,73399.19,0.0,0.82176,0.0001,19.61773]
[1779969523776,35.88,73399.31,0.0,0.82177,0.0001,19.61694]
[1779969529366,35.88,73398.5,0.0,0.8217,0.0001,19.62209]
[1779969534402,35.88,73399.13,0.0,0.82176,0.0001,19.61804]
[1779969540408,35.88,73398.79,0.0,0.82172,0.0001,19.62019]
[1779969545413,35.88,73399.26,0.0,0.82177,0.0001,19.61713]
[1779969550418,35.88,73399.67,0.0,0.82181,0.0001,19.61446]
[1779969555423,35.88,73400.75,0.0,0.82192,0.0001,19.60752]
[1779969560428,35.88,73400.0,0.0,0.82184,0.0001,19.61236]
[1779969566434,35.88,73400.06,0.0,0.82185,0.0001,19.61198]
[1779969572442,35.88,73399.99,0.0,0.82186,0.0001,19.60927]
[1779969577447,35.88,73399.49,0.0,0.82181,0.0001,19.61248]
[1779969579449,35.88,73399.56,0.0,0.82182,0.0001,19.61204]
[1779969582452,35.88,73399.78,0.0,0.82184,0.0001,19.61062]
[1779969587457,35.88,73399.53,0.0,0.82182,0.0001,19.6122]
[1779969594465,35.88,73399.75,0.0,0.82184,0.0001,19.61083]
[1779969599471,35.88,73398.39,0.0,0.82171,0.0001,19.61955]
[1779969604477,35.88,73395.4,0.0,0.82142,0.0001,19.6387]
[1779969609484,35.88,73392.19,0.0,0.82111,0.0001,19.65907]
[1779969612487,35.88,73404.18,0.0,0.82227,0.0001,19.58188]
[1779969616433,35.88,73410.21,0.0,0.82285,0.0001,19.54321]
[1779969617440,35.88,73415.29,0.0,0.82334,0.0001,19.51056]
[1779969622472,35.88,73414.04,0.0,0.82321,0.0001,19.5192]
[1779969625494,35.88,73400.33,0.0,0.82188,0.0001,19.60779]
[1779969626508,35.88,73398.47,0.0,0.8217,0.0001,19.61976]
[1779969631548,35.88,73398.31,0.0,0.8217,0.0001,19.61818]
[1779969633560,35.88,73382.15,0.0,0.82013,0.0001,19.72254]
[1779969634568,35.88,73381.75,0.0,0.82009,0.0001,19.72529]
[1779969640156,35.89,73387.1,0.0,0.82059,0.0001,19.69197]
[1779969645645,35.89,73388.58,0.0,0.82072,0.0001,19.68334]
[1779969650684,35.89,73391.4,0.0,0.82099,0.0001,19.66587]
[1779969652697,35.89,73397.12,0.0,0.82153,0.0001,19.62946]
[1779969654707,35.89,73391.8,0.0,0.82101,0.0001,19.66405]
[1779969660294,35.89,73387.06,0.0,0.82054,0.0001,19.69535]
[1779969662783,35.89,73402.15,0.0,0.822,0.0001,19.59842]
[1779969663790,35.89,73407.84,0.0,0.82255,0.0001,19.56192]
[1779969668825,35.9,73406.11,0.0,0.82238,0.0001,19.57331]
[1779969673863,35.9,73405.76,0.0,0.82233,0.0001,19.57615]
[1779969678900,35.9,73402.86,0.0,0.82205,0.0001,19.59537]
[1779969680450,35.9,73397.25,0.0,0.8215,0.0001,19.63158]
[1779969685947,35.9,73399.18,0.0,0.82169,0.0001,19.61933]
[1779969690982,35.9,73399.72,0.0,0.82174,0.0001,19.616]
[1779969696017,35.9,73400.52,0.0,0.82183,0.0001,19.60781]
[1779969701052,35.9,73401.39,0.0,0.82191,0.0001,19.60244]
[1779969706094,35.9,73397.83,0.0,0.82157,0.0001,19.62562]
[1779969711125,35.9,73393.96,0.0,0.82119,0.0001,19.65045]
[1779969716159,35.9,73394.3,0.0,0.82122,0.0001,19.64869]
[1779969721197,35.9,73395.35,0.0,0.82131,0.0001,19.64265]
[1779969722202,35.9,73384.73,0.0,0.82028,0.0001,19.71103]
[1779969723208,35.9,73380.0,0.0,0.81982,0.0001,19.74145]
[1779969728243,35.9,73379.15,0.0,0.81973,0.0001,19.74699]
[1779969733281,35.9,73378.03,0.0,0.81962,0.0001,19.7543]
[1779969738316,35.9,73373.9,0.0,0.81922,0.0001,19.78084]
[1779969743353,35.9,73372.93,0.0,0.81913,0.0001,19.78706]
[1779969749398,35.9,73371.26,0.0,0.81896,0.0001,19.79787]
[1779969751412,35.9,73363.16,0.0,0.81819,0.0001,19.84663]
[1779969753425,35.9,73358.9,0.0,0.81778,0.0001,19.87383]
[1779969755438,35.9,73348.83,0.0,0.81679,0.0001,19.93838]
[1779969756447,35.9,73346.53,0.0,0.81656,0.0001,19.95313]
[1779969759466,35.9,73341.46,0.0,0.81606,0.0001,19.98593]
[1779969764503,35.91,73336.9,0.0,0.8156,0.0001,20.01571]
[1779969768531,35.91,73333.42,0.0,0.81525,0.0001,20.03837]
[1779969773566,35.91,73326.75,0.0,0.81458,0.0001,20.08122]
[1779969778601,35.91,73322.2,0.0,0.81413,0.0001,20.1103]
[1779969783636,35.91,73324.5,0.0,0.81436,0.0001,20.09552]
[1779969788671,35.91,73318.02,0.0,0.81372,0.0001,20.13671]
[1779969793707,35.91,73317.96,0.0,0.81371,0.0001,20.1375]
[1779969798746,35.91,73318.62,0.0,0.81377,0.0001,20.13363]
[1779969801302,35.91,73325.92,0.0,0.81449,0.0001,20.08723]
[1779969806799,35.91,73326.98,0.0,0.8146,0.0001,20.08024]
[1779969811834,35.91,73325.36,0.0,0.81446,0.0001,20.08718]
[1779969817875,35.91,73323.0,0.0,0.81423,0.0001,20.10206]
[1779969821904,35.91,73327.62,0.0,0.81469,0.0001,20.07247]
[1779969827945,35.91,73329.38,0.0,0.81486,0.0001,20.06153]
[1779969832988,35.91,73329.4,0.0,0.81486,0.0001,20.06165]
[1779969839022,35.91,73326.3,0.0,0.81455,0.0001,20.08165]
[1779969845065,35.91,73326.99,0.0,0.81461,0.0001,20.07737]
[1779969851660,35.91,73325.33,0.0,0.81445,0.0001,20.08793]
[1779969857149,35.91,73343.5,0.0,0.81625,0.0001,19.97171]
[1779969859164,35.91,73353.78,0.0,0.81726,0.0001,19.90598]
[1779969864199,35.91,73354.87,0.0,0.81737,0.0001,19.89862]
[1779969869237,35.91,73353.53,0.0,0.81724,0.0001,19.90688]
[1779969874271,35.91,73353.52,0.0,0.81727,0.0001,19.90347]
[1779969876288,35.91,73335.48,0.0,0.81549,0.0001,20.01898]
[1779969877314,35.91,73346.6,0.0,0.81659,0.0001,19.94768]
[1779969878306,35.91,73354.04,0.0,0.81732,0.0001,19.89996]
[1779969879312,35.91,73358.73,0.0,0.81778,0.0001,19.8699]
[1779969883341,35.91,73360.92,0.0,0.81799,0.0001,19.85598]
[1779969888375,35.91,73360.43,0.0,0.81794,0.0001,19.85946]
[1779969894417,35.91,73360.02,0.0,0.81788,0.0001,19.86322]
[1779969900460,35.91,73360.78,0.0,0.81795,0.0001,19.85865]
[1779969906500,35.91,73361.09,0.0,0.81798,0.0001,19.8568]
[1779969912545,35.91,73361.29,0.0,0.818,0.0001,19.85565]
[1779969917582,35.91,73361.45,0.0,0.81801,0.0001,19.85474]
[1779969922616,35.91,73362.39,0.0,0.8181,0.0001,19.84882]
[1779969928658,35.91,73364.35,0.0,0.81829,0.0001,19.83636]
[1779969933705,35.91,73365.37,0.0,0.81841,0.0001,19.82669]
[1779969938733,35.91,73365.97,0.0,0.81847,0.0001,19.82292]
[1779969943765,35.91,73365.64,0.0,0.81844,0.0001,19.82512]
[1779969948807,35.91,73366.8,0.0,0.81855,0.0001,19.81778]
[1779969949810,35.91,73359.81,0.0,0.81786,0.0001,19.8626]
[1779969950818,35.91,73347.31,0.0,0.81664,0.0001,19.94262]
[1779969951824,35.91,73344.57,0.0,0.81637,0.0001,19.96002]
[1779969956861,35.91,73344.97,0.0,0.81642,0.0001,19.9569]
[1779969960887,35.91,73358.56,0.0,0.81775,0.0001,19.87007]
[1779969961893,35.91,73359.3,0.0,0.81782,0.0001,19.86549]
[1779969964915,35.91,73364.48,0.0,0.81832,0.0001,19.83281]
[1779969966933,35.91,73365.7,0.0,0.81844,0.0001,19.82517]
[1779969972509,35.91,73362.64,0.0,0.81813,0.0001,19.84507]
[1779969975992,35.92,73369.95,0.0,0.81884,0.0001,19.79846]
[1779969979019,35.92,73375.23,0.0,0.81935,0.0001,19.76495]
[1779969984050,35.92,73378.67,0.0,0.81968,0.0001,19.74333]
[1779969991100,35.92,73377.32,0.0,0.81957,0.0001,19.74887]
[1779969996135,35.92,73380.53,0.0,0.81987,0.0001,19.72897]
[1779970001170,35.92,73380.95,0.0,0.8199,0.0001,19.72695]
[1779970006205,35.92,73381.05,0.0,0.8199,0.0001,19.72694]
[1779970011241,35.92,73380.79,0.0,0.81987,0.0001,19.72923]
[1779970016280,35.92,73382.39,0.0,0.82002,0.0001,19.71959]
[1779970021311,35.93,73381.26,0.0,0.8199,0.0001,19.72744]
[1779970026346,35.93,73382.67,0.0,0.82003,0.0001,19.71891]
[1779970029368,35.93,73374.71,0.0,0.81925,0.0001,19.77023]
[1779970032934,35.93,73369.06,0.0,0.8187,0.0001,19.80658]
[1779970035410,35.93,73365.49,0.0,0.81835,0.0001,19.82948]
[1779970036418,35.93,73376.16,0.0,0.81939,0.0001,19.76107]
[1779970037431,35.93,73379.03,0.0,0.81967,0.0001,19.74273]
[1779970039442,35.93,73390.78,0.0,0.8208,0.0001,19.66754]
[1779970040449,35.93,73393.54,0.0,0.82107,0.0001,19.65001]
[1779970045483,35.93,73394.94,0.0,0.82119,0.0001,19.64208]
[1779970048504,35.93,73388.21,0.0,0.82053,0.0001,19.68591]
[1779970053540,35.93,73390.05,0.0,0.82072,0.0001,19.67166]
[1779970058576,35.94,73391.52,0.0,0.82085,0.0001,19.66299]
[1779970064620,35.94,73392.95,0.0,0.82097,0.0001,19.65468]
[1779970066631,35.94,73386.62,0.0,0.82035,0.0001,19.69573]
[1779970070659,35.94,73392.49,0.0,0.82091,0.0001,19.65922]
[1779970075695,35.95,73395.69,0.0,0.8212,0.0001,19.64001]
[1779970080729,35.95,73396.94,0.0,0.8213,0.0001,19.63315]
[1779970085765,35.95,73399.96,0.0,0.82157,0.0001,19.61493]
[1779970090801,35.95,73400.86,0.0,0.82164,0.0001,19.6104]
[1779970095836,35.96,73401.99,0.0,0.82173,0.0001,19.60438]
[1779970100872,35.96,73400.84,0.0,0.82161,0.0001,19.61297]
[1779970102315,35.96,73400.84,0.0,0.82161,0.0001,19.61297]
[1779970107925,35.96,73400.8,0.0,0.82158,0.0001,19.61488]
[1779970109939,35.96,73394.86,0.0,0.821,0.0001,19.65357]
[1779970114973,35.97,73395.1,0.0,0.82102,0.0001,19.65034]
[1779970120022,35.97,73394.54,0.0,0.82094,0.0001,19.65553]
[1779970125047,35.97,73393.36,0.0,0.8208,0.0001,19.66474]
[1779970126054,35.98,73387.77,0.0,0.82026,0.0001,19.70091]
[1779970128067,35.98,73387.26,0.0,0.8202,0.0001,19.70474]
[1779970133102,35.98,73385.51,0.0,0.82001,0.0001,19.71734]
[1779970142166,35.99,73384.35,0.0,0.81986,0.0001,19.72728]
[1779970148208,35.99,73381.11,0.0,0.81952,0.0001,19.74989]
[1779970153794,35.99,73379.28,0.0,0.81932,0.0001,19.76288]
[1779970160293,36.0,73378.0,0.0,0.81917,0.0001,19.77279]
[1779970167341,36.0,73376.98,0.0,0.81905,0.0001,19.78097]
[1779970171368,36.0,73383.38,0.0,0.81968,0.0001,19.73778]
[1779970176404,36.01,73388.07,0.0,0.82011,0.0001,19.70929]
[1779970181439,36.01,73388.04,0.0,0.82008,0.0001,19.71106]
[1779970186473,36.01,73389.3,0.0,0.82018,0.0001,19.70462]
[1779970192515,36.02,73389.52,0.0,0.82017,0.0001,19.7052]
[1779970195536,36.02,73379.7,0.0,0.81921,0.0001,19.76896]
[1779970200572,36.02,73378.07,0.0,0.81903,0.0001,19.78058]
[1779970204147,36.02,73368.83,0.0,0.81812,0.0001,19.84029]
[1779970205607,36.02,73369.94,0.0,0.81823,0.0001,19.8335]
[1779970210642,36.03,73371.24,0.0,0.81834,0.0001,19.82636]
[1779970215676,36.03,73368.73,0.0,0.81808,0.0001,19.84347]
[1779970221721,36.03,73368.72,0.0,0.81806,0.0001,19.84478]
[1779970226756,36.04,73363.35,0.0,0.81752,0.0001,19.88007]
[1779970229779,36.04,73360.97,0.0,0.81728,0.0001,19.8957]
[1779970232798,36.04,73354.31,0.0,0.81664,0.0001,19.93531]
[1779970236830,36.04,73344.98,0.0,0.81572,0.0001,19.99504]
[1779970237834,36.04,73341.62,0.0,0.81539,0.0001,20.0166]
[1779970244430,36.04,73338.72,0.0,0.81509,0.0001,20.0361]
[1779970249918,36.04,73336.87,0.0,0.81489,0.0001,20.04859]
[1779970254953,36.04,73335.36,0.0,0.81473,0.0001,20.05888]
[1779970259987,36.05,73329.65,0.0,0.81416,0.0001,20.0959]
[1779970265026,36.05,73330.94,0.0,0.81428,0.0001,20.08836]
[1779970270060,36.05,73333.2,0.0,0.81449,0.0001,20.07469]
[1779970275095,36.05,73339.79,0.0,0.81513,0.0001,20.03354]
[1779970279127,36.05,73345.52,0.0,0.81568,0.0001,19.99785]
[1779970284159,36.05,73347.59,0.0,0.81587,0.0001,19.98584]
[1779970289197,36.06,73346.79,0.0,0.81577,0.0001,19.99217]
[1779970294232,36.06,73344.79,0.0,0.81558,0.0001,20.00289]
[1779970300278,36.06,73344.72,0.0,0.81555,0.0001,20.00478]
[1779970302290,36.06,73353.22,0.0,0.81638,0.0001,19.95113]
[1779970303298,36.07,73356.86,0.0,0.81673,0.0001,19.92825]
[1779970308334,36.07,73357.82,0.0,0.8168,0.0001,19.92384]
[1779970313370,36.07,73358.94,0.0,0.81688,0.0001,19.91844]
[1779970320419,36.08,73358.9,0.0,0.81684,0.0001,19.92149]
[1779970325455,36.08,73359.17,0.0,0.81684,0.0001,19.92153]
[1779970330488,36.09,73356.26,0.0,0.81653,0.0001,19.94168]
[1779970331498,36.09,73344.8,0.0,0.8154,0.0001,20.01482]
[1779970336530,36.09,73344.46,0.0,0.81535,0.0001,20.01789]
[1779970341566,36.09,73347.21,0.0,0.81561,0.0001,20.00125]
[1779970346601,36.09,73347.8,0.0,0.81566,0.0001,19.99828]
[1779970351637,36.1,73349.37,0.0,0.81582,0.0001,19.98572]
[1779970357678,36.1,73350.53,0.0,0.81593,0.0001,19.97903]
[1779970363721,36.1,73353.04,0.0,0.81616,0.0001,19.96366]
[1779970366741,36.1,73347.87,0.0,0.81565,0.0001,19.99675]
[1779970367749,36.1,73341.53,0.0,0.81503,0.0001,20.0371]
[1779970369763,36.1,73335.5,0.0,0.81443,0.0001,20.07538]
[1779970370768,36.1,73328.51,0.0,0.81374,0.0001,20.11973]
[1779970373790,36.1,73325.16,0.0,0.81342,0.0001,20.14074]
[1779970378825,36.1,73319.33,0.0,0.81284,0.0001,20.17737]
[1779970383860,36.1,73318.59,0.0,0.81277,0.0001,20.1818]
[1779970388895,36.1,73317.36,0.0,0.81265,0.0001,20.18941]
[1779970393929,36.1,73315.86,0.0,0.81249,0.0001,20.19996]
[1779970400979,36.11,73314.46,0.0,0.81231,0.0001,20.21129]
[1779970408034,36.11,73313.1,0.0,0.81214,0.0001,20.22245]
[1779970413064,36.12,73311.82,0.0,0.81201,0.0001,20.22912]
[1779970418098,36.12,73311.01,0.0,0.8119,0.0001,20.23602]
[1779970423134,36.12,73310.58,0.0,0.81183,0.0001,20.24047]
[1779970428174,36.13,73315.57,0.0,0.8123,0.0001,20.21038]
[1779970433210,36.13,73314.53,0.0,0.81217,0.0001,20.21877]
[1779970438245,36.14,73314.83,0.0,0.81217,0.0001,20.21892]
[1779970442286,36.14,73301.44,0.0,0.81081,0.0001,20.30562]
[1779970443294,36.14,73299.19,0.0,0.81058,0.0001,20.32024]
[1779970448327,36.15,73300.15,0.0,0.81065,0.0001,20.316]
[1779970450341,36.15,73293.57,0.0,0.80998,0.0001,20.35834]
[1779970455376,36.15,73298.01,0.0,0.81039,0.0001,20.33246]
[1779970461419,36.16,73298.44,0.0,0.81039,0.0001,20.33232]
[1779970466461,36.16,73300.91,0.0,0.81061,0.0001,20.31885]
[1779970471495,36.17,73301.46,0.0,0.81065,0.0001,20.31425]
[1779970476535,36.17,73302.91,0.0,0.81076,0.0001,20.30719]
[1779970481564,36.18,73304.79,0.0,0.81091,0.0001,20.29803]
[1779970486600,36.19,73305.35,0.0,0.81093,0.0001,20.29673]
[1779970491636,36.19,73303.52,0.0,0.81072,0.0001,20.31036]
[1779970493649,36.19,73296.44,0.0,0.81,0.0001,20.35579]
[1779970500717,36.2,73293.92,0.0,0.80971,0.0001,20.37416]
[1779970506346,36.21,73294.25,0.0,0.8097,0.0001,20.37516]
[1779970511783,36.21,73298.46,0.0,0.81008,0.0001,20.35087]
[1779970516822,36.22,73301.07,0.0,0.81031,0.0001,20.33675]
[1779970521857,36.22,73305.22,0.0,0.81069,0.0001,20.31301]
[1779970526893,36.23,73304.19,0.0,0.81055,0.0001,20.3219]
[1779970532935,36.24,73305.32,0.0,0.81064,0.0001,20.3143]
[1779970537970,36.24,73305.89,0.0,0.81066,0.0001,20.31287]
[1779970542000,36.25,73299.59,0.0,0.81001,0.0001,20.3542]
[1779970543006,36.25,73292.15,0.0,0.80926,0.0001,20.40136]
[1779970545019,36.25,73289.37,0.0,0.80897,0.0001,20.41941]
[1779970550056,36.25,73286.54,0.0,0.80867,0.0001,20.43859]
[1779970551061,36.25,73277.18,0.0,0.80772,0.0001,20.49771]
[1779970554083,36.25,73274.07,0.0,0.8074,0.0001,20.51817]
[1779970556095,36.26,73268.71,0.0,0.80685,0.0001,20.55233]
[1779970561130,36.26,73272.54,0.0,0.80722,0.0001,20.52929]
[1779970563152,36.26,73269.13,0.0,0.80686,0.0001,20.5514]
[1779970567173,36.26,73269.75,0.0,0.80691,0.0001,20.54843]
[1779970572209,36.27,73271.21,0.0,0.80704,0.0001,20.54079]
[1779970577244,36.27,73271.42,0.0,0.80704,0.0001,20.54082]
[1779970582279,36.27,73274.7,0.0,0.80735,0.0001,20.52171]
[1779970588322,36.28,73272.39,0.0,0.80709,0.0001,20.53795]
[1779970590336,36.28,73277.89,0.0,0.80763,0.0001,20.50411]
[1779970593356,36.28,73284.76,0.0,0.80832,0.0001,20.45892]
[1779970598391,36.29,73286.11,0.0,0.80843,0.0001,20.45242]
[1779970605440,36.29,73287.47,0.0,0.80852,0.0001,20.44662]
[1779970610476,36.3,73283.79,0.0,0.80812,0.0001,20.47155]
[1779970611483,36.3,73277.76,0.0,0.80751,0.0001,20.50966]
[1779970616519,36.3,73279.06,0.0,0.80762,0.0001,20.50306]
[1779970621559,36.31,73280.2,0.0,0.80771,0.0001,20.4975]
[1779970626588,36.31,73283.73,0.0,0.80804,0.0001,20.47699]
[1779970631624,36.31,73277.44,0.0,0.80739,0.0001,20.51796]
[1779970633639,36.31,73272.27,0.0,0.80686,0.0001,20.55086]
[1779970635650,36.32,73265.85,0.0,0.8062,0.0001,20.59145]
[1779970640685,36.32,73266.03,0.0,0.80621,0.0001,20.5912]
[1779970645721,36.32,73265.9,0.0,0.80618,0.0001,20.59273]
[1779970650756,36.32,73264.99,0.0,0.80608,0.0001,20.59917]
[1779970651762,36.32,73270.04,0.0,0.80661,0.0001,20.56453]
[1779970657403,36.33,73270.04,0.0,0.80658,0.0001,20.5663]
[1779970662845,36.33,73266.0,0.0,0.80615,0.0001,20.59292]
[1779970667473,36.33,73256.41,0.0,0.80517,0.0001,20.65393]
[1779970672915,36.33,73255.73,0.0,0.80508,0.0001,20.65907]
[1779970677545,36.34,73250.14,0.0,0.80451,0.0001,20.6944]
[1779970682987,36.34,73249.6,0.0,0.80446,0.0001,20.6977]
[1779970685002,36.34,73243.5,0.0,0.80384,0.0001,20.73591]
[1779970686017,36.34,73238.33,0.0,0.80331,0.0001,20.76826]
[1779970690051,36.34,73243.74,0.0,0.80385,0.0001,20.73513]
[1779970695088,36.34,73246.44,0.0,0.80411,0.0001,20.71914]
[1779970700122,36.34,73246.88,0.0,0.80414,0.0001,20.71715]
[1779970704149,36.34,73259.79,0.0,0.80544,0.0001,20.63696]
[1779970705158,36.34,73260.78,0.0,0.80554,0.0001,20.63088]
[1779970710203,36.34,73260.68,0.0,0.80552,0.0001,20.63204]
[1779970715236,36.35,73258.48,0.0,0.80532,0.0001,20.64304]
[1779970720269,36.35,73258.88,0.0,0.80535,0.0001,20.64097]
[1779970726312,36.35,73259.08,0.0,0.80537,0.0001,20.64]
[1779970731346,36.35,73258.4,0.0,0.80529,0.0001,20.64465]
[1779970736382,36.35,73255.91,0.0,0.80503,0.0001,20.66055]
[1779970741419,36.35,73252.41,0.0,0.80468,0.0001,20.68259]
[1779970746455,36.35,73254.52,0.0,0.80489,0.0001,20.66958]
[1779970751491,36.35,73254.33,0.0,0.80486,0.0001,20.67093]
[1779970756526,36.35,73254.3,0.0,0.80486,0.0001,20.67129]
[1779970762568,36.35,73253.86,0.0,0.80481,0.0001,20.67426]
[1779970768612,36.35,73255.27,0.0,0.80495,0.0001,20.66578]
[1779970772638,36.35,73266.65,0.0,0.80611,0.0001,20.59189]
[1779970777674,36.35,73265.2,0.0,0.80596,0.0001,20.60166]
[1779970782708,36.36,73264.84,0.0,0.80591,0.0001,20.60464]
[1779970788750,36.36,73264.45,0.0,0.80586,0.0001,20.60799]
[1779970793786,36.36,73263.6,0.0,0.80576,0.0001,20.61406]
[1779970798821,36.36,73262.99,0.0,0.80568,0.0001,20.61867]
[1779970805870,36.37,73261.97,0.0,0.80556,0.0001,20.62611]
[1779970810907,36.37,73261.25,0.0,0.80548,0.0001,20.63137]
[1779970815940,36.37,73261.25,0.0,0.80547,0.0001,20.63216]
[1779970820974,36.37,73260.91,0.0,0.80542,0.0001,20.63507]
[1779970826010,36.37,73260.46,0.0,0.80536,0.0001,20.63868]
[1779970828607,36.37,73266.0,0.0,0.80592,0.0001,20.60446]
[1779970836086,36.38,73266.9,0.0,0.806,0.0001,20.59734]
[1779970837090,36.38,73257.56,0.0,0.80506,0.0001,20.65574]
[1779970842126,36.38,73254.59,0.0,0.80475,0.0001,20.67482]
[1779970847162,36.38,73251.31,0.0,0.80441,0.0001,20.69576]
[1779970852196,36.38,73247.66,0.0,0.80403,0.0001,20.71865]
[1779970857234,36.38,73247.02,0.0,0.80397,0.0001,20.72275]
[1779970858818,36.38,73238.95,0.0,0.80315,0.0001,20.77307]
[1779970862268,36.38,73224.89,0.0,0.80171,0.0001,20.86076]
[1779970864326,36.38,73213.17,0.0,0.80051,0.0001,20.93346]
[1779970865318,36.38,73212.48,0.0,0.80043,0.0001,20.93787]
[1779970866327,36.38,73225.83,0.0,0.8018,0.0001,20.85514]
[1779970867331,36.38,73228.48,0.0,0.80207,0.0001,20.83883]
[1779970872366,36.39,73225.42,0.0,0.80174,0.0001,20.85863]
[1779970878417,36.39,73222.39,0.0,0.80142,0.0001,20.8784]
[1779970883457,36.39,73219.07,0.0,0.80107,0.0001,20.89974]
[1779970884462,36.39,73227.56,0.0,0.80193,0.0001,20.8471]
[1779970885468,36.39,73231.81,0.0,0.80237,0.0001,20.8208]
[1779970890504,36.39,73234.09,0.0,0.80258,0.0001,20.80785]
[1779970895544,36.4,73228.97,0.0,0.80206,0.0001,20.83759]
[1779970896550,36.4,73223.51,0.0,0.8015,0.0001,20.87164]
[1779970899576,36.4,73230.95,0.0,0.80225,0.0001,20.82592]
[1779970904607,36.4,73235.57,0.0,0.80271,0.0001,20.79833]
[1779970909639,36.4,73235.96,0.0,0.80273,0.0001,20.79684]
[1779970914676,36.41,73237.28,0.0,0.80285,0.0001,20.7896]
[1779970918704,36.41,73231.22,0.0,0.80222,0.0001,20.82789]
[1779970923739,36.41,73224.74,0.0,0.80155,0.0001,20.86868]
[1779970928775,36.41,73226.15,0.0,0.80169,0.0001,20.86043]
[1779970931799,36.41,73215.01,0.0,0.80054,0.0001,20.9297]
[1779970936836,36.41,73208.3,0.0,0.79985,0.0001,20.97134]
[1779970941871,36.41,73207.71,0.0,0.79979,0.0001,20.97506]
[1779970946912,36.41,73204.63,0.0,0.79947,0.0001,20.99414]
[1779970949927,36.41,73196.63,0.0,0.79865,0.0001,21.04346]
[1779970954964,36.41,73193.87,0.0,0.79838,0.0001,21.05748]
[1779970959999,36.41,73195.64,0.0,0.79856,0.0001,21.04687]
[1779970965036,36.41,73196.27,0.0,0.79862,0.0001,21.04325]
[1779970970070,36.41,73197.13,0.0,0.7987,0.0001,21.03839]
[1779970976121,36.42,73197.98,0.0,0.79878,0.0001,21.03361]
[1779970981159,36.42,73199.04,0.0,0.79889,0.0001,21.02748]
[1779970986194,36.42,73199.63,0.0,0.79894,0.0001,21.02418]
[1779970991230,36.42,73196.85,0.0,0.79865,0.0001,21.04184]
[1779970996265,36.42,73197.59,0.0,0.79872,0.0001,21.03762]
[1779971001298,36.42,73198.14,0.0,0.79877,0.0001,21.03457]
[1779971006333,36.42,73200.15,0.0,0.79897,0.0001,21.02255]
[1779971011372,36.42,73202.26,0.0,0.7992,0.0001,21.0068]
[1779971017411,36.42,73201.7,0.0,0.79913,0.0001,21.01076]
[1779971022446,36.43,73201.3,0.0,0.79908,0.0001,21.01383]
[1779971027480,36.43,73200.56,0.0,0.799,0.0001,21.01886]
[1779971032518,36.43,73198.74,0.0,0.79881,0.0001,21.03052]
[1779971038561,36.43,73198.62,0.0,0.79879,0.0001,21.03172]
[1779971043595,36.43,73193.8,0.0,0.79828,0.0001,21.06193]
[1779971044599,36.43,73188.55,0.0,0.79774,0.0001,21.09446]
[1779971046615,36.43,73186.05,0.0,0.79747,0.0001,21.11009]
[1779971051654,36.43,73176.46,0.0,0.79646,0.0001,21.17018]
[1779971053664,36.44,73173.86,0.0,0.79618,0.0001,21.18698]
[1779971058703,36.44,73172.35,0.0,0.796,0.0001,21.19781]
[1779971063740,36.45,73172.2,0.0,0.79595,0.0001,21.20097]
[1779971070792,36.45,73173.0,0.0,0.79599,0.0001,21.19868]
[1779971075829,36.46,73165.7,0.0,0.79521,0.0001,21.24242]
[1779971080859,36.46,73161.46,0.0,0.79475,0.0001,21.26957]
[1779971081870,36.46,73154.96,0.0,0.79407,0.0001,21.30964]
[1779971082874,36.46,73161.74,0.0,0.79477,0.0001,21.26837]
[1779971083880,36.46,73167.49,0.0,0.79536,0.0001,21.23367]
[1779971088915,36.47,73169.39,0.0,0.79554,0.0001,21.22351]
[1779971089925,36.47,73163.96,0.0,0.79497,0.0001,21.25705]
[1779971094959,36.47,73162.21,0.0,0.79477,0.0001,21.26891]
[1779971099995,36.48,73163.35,0.0,0.79487,0.0001,21.2631]
[1779971104047,36.48,73176.46,0.0,0.79621,0.0001,21.18374]
[1779971108075,36.48,73181.94,0.0,0.79676,0.0001,21.15145]
[1779971113110,36.49,73184.54,0.0,0.797,0.0001,21.13736]
[1779971117139,36.49,73177.16,0.0,0.79621,0.0001,21.18406]
[1779971122174,36.49,73175.07,0.0,0.79597,0.0001,21.19844]
[1779971127210,36.5,73175.3,0.0,0.79597,0.0001,21.19869]
[1779971132245,36.5,73174.23,0.0,0.79585,0.0001,21.20376]
[1779971137280,36.51,73175.42,0.0,0.79594,0.0001,21.19825]
[1779971139295,36.51,73181.84,0.0,0.7966,0.0001,21.15971]
[1779971144330,36.52,73178.09,0.0,0.79617,0.0001,21.18483]
[1779971149367,36.52,73178.32,0.0,0.79616,0.0001,21.1855]
[1779971155407,36.53,73178.34,0.0,0.79612,0.0001,21.18796]
[1779971161084,36.53,73175.64,0.0,0.7958,0.0001,21.20705]
[1779971166498,36.54,73175.19,0.0,0.79572,0.0001,21.21189]
[1779971172540,36.55,73174.53,0.0,0.79561,0.0001,21.21836]
[1779971177574,36.55,73172.78,0.0,0.79541,0.0001,21.23063]
[1779971182609,36.56,73173.21,0.0,0.79541,0.0001,21.2303]
[1779971187645,36.56,73173.0,0.0,0.79536,0.0001,21.23351]
[1779971192680,36.57,73172.81,0.0,0.79533,0.0001,21.23334]
[1779971197714,36.57,73174.09,0.0,0.79543,0.0001,21.22739]
[1779971203758,36.58,73175.52,0.0,0.79554,0.0001,21.22105]
[1779971208793,36.58,73176.7,0.0,0.79563,0.0001,21.2159]
[1779971213828,36.59,73175.07,0.0,0.79543,0.0001,21.22795]
[1779971218862,36.59,73174.98,0.0,0.79539,0.0001,21.23014]
[1779971223898,36.6,73175.46,0.0,0.7954,0.0001,21.22968]
[1779971228945,36.61,73178.72,0.0,0.79571,0.0001,21.21183]
[1779971233980,36.61,73178.76,0.0,0.79567,0.0001,21.21423]
[1779971240025,36.62,73179.75,0.0,0.79574,0.0001,21.2104]
[1779971245060,36.63,73178.57,0.0,0.79557,0.0001,21.22026]
[1779971250094,36.63,73177.92,0.0,0.79548,0.0001,21.22599]
[1779971255132,36.64,73179.52,0.0,0.79562,0.0001,21.21568]
[1779971260167,36.64,73185.41,0.0,0.79619,0.0001,21.18193]
[1779971265201,36.65,73190.1,0.0,0.79664,0.0001,21.15561]
[1779971270236,36.66,73191.61,0.0,0.79676,0.0001,21.14875]
[1779971275273,36.66,73194.92,0.0,0.79707,0.0001,21.1304]
[1779971281318,36.67,73195.32,0.0,0.79707,0.0001,21.13003]
[1779971286354,36.67,73203.13,0.0,0.79785,0.0001,21.08419]
[1779971287360,36.67,73209.91,0.0,0.79854,0.0001,21.04299]
[1779971288373,36.67,73219.14,0.0,0.79947,0.0001,20.98679]
[1779971291393,36.68,73231.09,0.0,0.80067,0.0001,20.91468]
[1779971292399,36.68,73236.84,0.0,0.80125,0.0001,20.87983]
[1779971297434,36.68,73239.76,0.0,0.80151,0.0001,20.86443]
[1779971302470,36.69,73243.19,0.0,0.80182,0.0001,20.84536]
[1779971308513,36.7,73242.56,0.0,0.8017,0.0001,20.85283]
[1779971313552,36.7,73244.27,0.0,0.80186,0.0001,20.84165]
[1779971315569,36.71,73258.36,0.0,0.80327,0.0001,20.75543]
[1779971316572,36.71,73269.94,0.0,0.80443,0.0001,20.68424]
[1779971317580,36.71,73271.22,0.0,0.80456,0.0001,20.67663]
[1779971322617,36.71,73274.61,0.0,0.80488,0.0001,20.6572]
[1779971326645,36.71,73281.56,0.0,0.80555,0.0001,20.61557]
[1779971328661,36.72,73285.31,0.0,0.80591,0.0001,20.59316]
[1779971333694,36.72,73283.27,0.0,0.80567,0.0001,20.60814]
[1779971338729,36.73,73284.97,0.0,0.80581,0.0001,20.59957]
[1779971343764,36.73,73288.16,0.0,0.8061,0.0001,20.58184]
[1779971348803,36.74,73287.95,0.0,0.80605,0.0001,20.5851]
[1779971349806,36.74,73276.4,0.0,0.80489,0.0001,20.65672]
[1779971350813,36.74,73269.22,0.0,0.80417,0.0001,20.70124]
[1779971355850,36.74,73267.63,0.0,0.80399,0.0001,20.71235]
[1779971360886,36.75,73265.23,0.0,0.80372,0.0001,20.72887]
[1779971365921,36.75,73262.54,0.0,0.80342,0.0001,20.74702]
[1779971370956,36.75,73265.16,0.0,0.80366,0.0001,20.73253]
[1779971375992,36.76,73263.26,0.0,0.80346,0.0001,20.74276]
[1779971381030,36.76,73265.1,0.0,0.80362,0.0001,20.73298]
[1779971386066,36.77,73266.63,0.0,0.80375,0.0001,20.72509]
[1779971391102,36.77,73267.93,0.0,0.80386,0.0001,20.71859]
[1779971393116,36.77,73273.89,0.0,0.80445,0.0001,20.68251]
[1779971398154,36.78,73270.31,0.0,0.80406,0.0001,20.70622]
[1779971403188,36.78,73274.98,0.0,0.80451,0.0001,20.67903]
[1779971407216,36.78,73286.06,0.0,0.8056,0.0001,20.61211]
[1779971408222,36.78,73293.67,0.0,0.80635,0.0001,20.56546]
[1779971409231,36.78,73294.17,0.0,0.8064,0.0001,20.56258]
[1779971412258,36.79,73304.55,0.0,0.80742,0.0001,20.49922]
[1779971413265,36.79,73309.93,0.0,0.80795,0.0001,20.46626]
[1779971416288,36.79,73336.12,0.0,0.81052,0.0001,20.30473]
[1779971417297,36.79,73345.93,0.0,0.81148,0.0001,20.24423]
[1779971418327,36.79,73356.32,0.0,0.81249,0.0001,20.17993]
[1779971419312,36.79,73360.54,0.0,0.81289,0.0001,20.15417]
[1779971422331,36.79,73363.49,0.0,0.81316,0.0001,20.13708]
[1779971424349,36.79,73374.23,0.0,0.81421,0.0001,20.07025]
[1779971425359,36.8,73356.77,0.0,0.8125,0.0001,20.17963]
[1779971426371,36.8,73344.39,0.0,0.81129,0.0001,20.25651]
[1779971427369,36.8,73349.15,0.0,0.81174,0.0001,20.22753]
[1779971428375,36.8,73353.57,0.0,0.81217,0.0001,20.20065]
[1779971433410,36.8,73355.1,0.0,0.81231,0.0001,20.18949]
[1779971436439,36.8,73365.94,0.0,0.81336,0.0001,20.12273]
[1779971437444,36.81,73371.13,0.0,0.81386,0.0001,20.09082]
[1779971440472,36.81,73385.24,0.0,0.81521,0.0001,20.00376]
[1779971443513,36.82,73390.37,0.0,0.81563,0.0001,19.97701]
[1779971445523,36.84,73390.07,0.0,0.81545,0.0001,19.98904]
[1779971450558,36.85,73386.38,0.0,0.81505,0.0001,20.01495]
[1779971452578,36.85,73393.87,0.0,0.81576,0.0001,19.96931]
[1779971454585,36.86,73393.99,0.0,0.81576,0.0001,19.96939]
[1779971459619,36.86,73394.82,0.0,0.81581,0.0001,19.96632]
[1779971462649,36.86,73403.03,0.0,0.81659,0.0001,19.91606]
[1779971463675,36.86,73420.11,0.0,0.81822,0.0001,19.80988]
[1779971464666,36.87,73410.73,0.0,0.81725,0.0001,19.87327]
[1779971465672,36.88,73390.22,0.0,0.81527,0.0001,20.0013]
[1779971466684,36.88,73384.55,0.0,0.81472,0.0001,20.03685]
[1779971469700,36.88,73373.45,0.0,0.81363,0.0001,20.10678]
[1779971474734,36.88,73373.29,0.0,0.8136,0.0001,20.10896]
[1779971478770,36.88,73384.04,0.0,0.81463,0.0001,20.0429]
[1779971479773,36.88,73386.47,0.0,0.81485,0.0001,20.02847]
[1779971480779,36.89,73376.72,0.0,0.8139,0.0001,20.0893]
[1779971485814,36.89,73372.75,0.0,0.81351,0.0001,20.11485]
[1779971490846,36.89,73373.12,0.0,0.81353,0.0001,20.11365]
[1779971495884,36.89,73373.15,0.0,0.81353,0.0001,20.11138]
[1779971500926,36.9,73386.22,0.0,0.81477,0.0001,20.03175]
[1779971501937,36.9,73393.35,0.0,0.81546,0.0001,19.98785]
[1779971506969,36.9,73390.45,0.0,0.81515,0.0001,20.00781]
[1779971508983,36.9,73383.8,0.0,0.8145,0.0001,20.0498]
[1779971510996,36.91,73378.71,0.0,0.81399,0.0001,20.08198]
[1779971516033,36.91,73380.99,0.0,0.8142,0.0001,20.06905]
[1779971521067,36.91,73380.94,0.0,0.81416,0.0001,20.07122]
[1779971523725,36.91,73387.44,0.0,0.81478,0.0001,20.0315]
[1779971524110,36.91,73379.89,0.0,0.81405,0.0001,20.07872]
[1779971525106,36.92,73379.62,0.0,0.81402,0.0001,20.08069]
[1779971526110,36.92,73373.96,0.0,0.81347,0.0001,20.11579]
[1779971528126,36.92,73373.56,0.0,0.81342,0.0001,20.11876]
[1779971530144,36.92,73366.99,0.0,0.81278,0.0001,20.15998]
[1779971531146,36.92,73366.14,0.0,0.81269,0.0001,20.16564]
[1779971536189,36.92,73369.59,0.0,0.81301,0.0001,20.1451]
[1779971538198,36.92,73360.96,0.0,0.81216,0.0001,20.19921]
[1779971539205,36.92,73360.28,0.0,0.81209,0.0001,20.20382]
[1779971544242,36.93,73359.72,0.0,0.81201,0.0001,20.20882]
[1779971549274,36.93,73359.14,0.0,0.81194,0.0001,20.21374]
[1779971554312,36.93,73359.18,0.0,0.81194,0.0001,20.2116]
[1779971559345,36.94,73358.65,0.0,0.81187,0.0001,20.21618]
[1779971565387,36.94,73358.78,0.0,0.81186,0.0001,20.2169]
[1779971571429,36.94,73359.61,0.0,0.81192,0.0001,20.21342]
[1779971576466,36.95,73360.5,0.0,0.81199,0.0001,20.20901]
[1779971578478,36.95,73366.87,0.0,0.8126,0.0001,20.16983]
[1779971580492,36.95,73368.8,0.0,0.81278,0.0001,20.15843]
[1779971585528,36.95,73367.08,0.0,0.81259,0.0001,20.17043]
[1779971590562,36.96,73366.28,0.0,0.8125,0.0001,20.17672]
[1779971594591,36.96,73380.0,0.0,0.81381,0.0001,20.09286]
[1779971595597,36.96,73380.93,0.0,0.81389,0.0001,20.08744]
[1779971600633,36.96,73381.02,0.0,0.81389,0.0001,20.08781]
[1779971603654,36.96,73388.14,0.0,0.81457,0.0001,20.04443]
[1779971605668,36.97,73387.25,0.0,0.81447,0.0001,20.05083]
[1779971611709,36.97,73387.81,0.0,0.81452,0.0001,20.04588]
[1779971616752,36.97,73381.1,0.0,0.81385,0.0001,20.08891]
[1779971617758,36.97,73367.59,0.0,0.81253,0.0001,20.17274]
[1779971618766,36.97,73366.99,0.0,0.81247,0.0001,20.17659]
[1779971622799,36.98,73360.16,0.0,0.81179,0.0001,20.21984]
[1779971627829,36.98,73360.72,0.0,0.81183,0.0001,20.21788]
[1779971632866,36.98,73361.78,0.0,0.81191,0.0001,20.21279]
[1779971636893,36.99,73372.37,0.0,0.81292,0.0001,20.14838]
[1779971637902,36.99,73374.57,0.0,0.81312,0.0001,20.13533]
[1779971642934,36.99,73381.43,0.0,0.81377,0.0001,20.09409]
[1779971647970,36.99,73376.88,0.0,0.81331,0.0001,20.12336]
[1779971648976,36.99,73369.26,0.0,0.81257,0.0001,20.17047]
[1779971649989,36.99,73366.65,0.0,0.81232,0.0001,20.18685]
[1779971653011,36.99,73359.66,0.0,0.81163,0.0001,20.23035]
[1779971658046,37.0,73360.28,0.0,0.81167,0.0001,20.22813]
[1779971663080,37.0,73360.06,0.0,0.81162,0.0001,20.2311]
[1779971668116,37.01,73359.69,0.0,0.81157,0.0001,20.23468]
[1779971673152,37.01,73365.08,0.0,0.81209,0.0001,20.19956]
[1779971678187,37.01,73364.75,0.0,0.81204,0.0001,20.20281]
[1779971683227,37.02,73364.62,0.0,0.81201,0.0001,20.20508]
[1779971688258,37.02,73361.76,0.0,0.81171,0.0001,20.22404]
[1779971693294,37.02,73362.32,0.0,0.81174,0.0001,20.22201]
[1779971698329,37.02,73363.48,0.0,0.81184,0.0001,20.21584]
[1779971704372,37.03,73363.82,0.0,0.81185,0.0001,20.21545]
[1779971710415,37.03,73362.51,0.0,0.8117,0.0001,20.22471]
[1779971715448,37.04,73361.97,0.0,0.81163,0.0001,20.22943]
[1779971720483,37.04,73363.35,0.0,0.81175,0.0001,20.22184]
[1779971723505,37.04,73371.66,0.0,0.81254,0.0001,20.17148]
[1779971728539,37.04,73372.47,0.0,0.81261,0.0001,20.16751]
[1779971733573,37.05,73368.51,0.0,0.81222,0.0001,20.19011]
[1779971738608,37.05,73366.44,0.0,0.81201,0.0001,20.20386]
[1779971743643,37.05,73365.69,0.0,0.81192,0.0001,20.20946]
[1779971748680,37.05,73373.53,0.0,0.81266,0.0001,20.16213]
[1779971749687,37.05,73383.17,0.0,0.81359,0.0001,20.10288]
[1779971751702,37.05,73381.85,0.0,0.81346,0.0001,20.11138]
[1779971753715,37.06,73373.84,0.0,0.81267,0.0001,20.16181]
[1779971756735,37.06,73372.44,0.0,0.81252,0.0001,20.17125]
[1779971761772,37.06,73370.89,0.0,0.81235,0.0001,20.18209]
[1779971765799,37.06,73365.83,0.0,0.81185,0.0001,20.21399]
[1779971769829,37.07,73360.03,0.0,0.81127,0.0001,20.2508]
[1779971770835,37.07,73353.51,0.0,0.81063,0.0001,20.29094]
[1779971773858,37.07,73353.03,0.0,0.81058,0.0001,20.29443]
[1779971777890,37.07,73347.06,0.0,0.80998,0.0001,20.33204]
[1779971780908,37.07,73339.49,0.0,0.80924,0.0001,20.37907]
[1779971781916,37.07,73335.79,0.0,0.80887,0.0001,20.4019]
[1779971783927,37.07,73322.71,0.0,0.80758,0.0001,20.48255]
[1779971784935,37.07,73318.52,0.0,0.80716,0.0001,20.50874]
[1779971789975,37.08,73315.81,0.0,0.80687,0.0001,20.52642]
[1779971790978,37.08,73306.59,0.0,0.80596,0.0001,20.58287]
[1779971791984,37.08,73294.18,0.0,0.80475,0.0001,20.65567]
[1779971797019,37.08,73292.34,0.0,0.80457,0.0001,20.66691]
[1779971800042,37.08,73298.6,0.0,0.80518,0.0001,20.62929]
[1779971803069,37.08,73304.34,0.0,0.80574,0.0001,20.59481]
[1779971805082,37.08,73285.6,0.0,0.80387,0.0001,20.70982]
[1779971810115,37.08,73283.66,0.0,0.80366,0.0001,20.72241]
[1779971815807,37.09,73286.67,0.0,0.80395,0.0001,20.7052]
[1779971821214,37.09,73288.33,0.0,0.8041,0.0001,20.6961]
[1779971824213,37.09,73282.19,0.0,0.80347,0.0001,20.73411]
[1779971825882,37.09,73268.28,0.0,0.80206,0.0001,20.82047]
[1779971826231,37.09,73268.28,0.0,0.80206,0.0001,20.82051]
[1779971829249,37.1,73258.78,0.0,0.80106,0.0001,20.8808]
[1779971834287,37.11,73260.75,0.0,0.80119,0.0001,20.8735]
[1779971839322,37.12,73258.61,0.0,0.80094,0.0001,20.88853]
[1779971844354,37.12,73254.03,0.0,0.80047,0.0001,20.91678]
[1779971849401,37.12,73248.58,0.0,0.79991,0.0001,20.95034]
[1779971854435,37.12,73247.72,0.0,0.79984,0.0001,20.95305]
[1779971858464,37.12,73242.7,0.0,0.79932,0.0001,20.98397]
[1779971860477,37.12,73256.73,0.0,0.80073,0.0001,20.89909]
[1779971861485,37.12,73265.19,0.0,0.80158,0.0001,20.84789]
[1779971865513,37.13,73271.37,0.0,0.80219,0.0001,20.81091]
[1779971870550,37.13,73274.98,0.0,0.80254,0.0001,20.7898]
[1779971875586,37.13,73279.11,0.0,0.80294,0.0001,20.76568]
[1779971880622,37.13,73278.24,0.0,0.80283,0.0001,20.77196]
[1779971884650,37.14,73268.42,0.0,0.80184,0.0001,20.83235]
[1779971889684,37.14,73271.29,0.0,0.80212,0.0001,20.81559]
[1779971893715,37.14,73276.97,0.0,0.80268,0.0001,20.78167]
[1779971898749,37.14,73279.21,0.0,0.80289,0.0001,20.76887]
[1779971902777,37.14,73288.04,0.0,0.80376,0.0001,20.71584]
[1779971905799,37.14,73295.61,0.0,0.8045,0.0001,20.67027]
[1779971910833,37.15,73299.7,0.0,0.8049,0.0001,20.64601]
[1779971916540,37.15,73299.2,0.0,0.80485,0.0001,20.64662]
[1779971921912,37.15,73298.71,0.0,0.8048,0.0001,20.6502]
[1779971924935,37.15,73305.73,0.0,0.80549,0.0001,20.60778]
[1779971929971,37.15,73305.92,0.0,0.80549,0.0001,20.60752]
[1779971932992,37.15,73312.46,0.0,0.80613,0.0001,20.56817]
[1779971935014,37.15,73326.28,0.0,0.80749,0.0001,20.48399]
[1779971936017,37.16,73336.33,0.0,0.80847,0.0001,20.42272]
[1779971937025,37.16,73336.21,0.0,0.80845,0.0001,20.42376]
[1779971942059,37.16,73337.23,0.0,0.80853,0.0001,20.41916]
[1779971946087,37.16,73328.22,0.0,0.80762,0.0001,20.47559]
[1779971948100,37.16,73326.35,0.0,0.80743,0.0001,20.48754]
[1779971951128,37.17,73332.22,0.0,0.808,0.0001,20.4524]
[1779971952127,37.17,73339.32,0.0,0.80869,0.0001,20.40924]
[1779971954142,37.17,73339.01,0.0,0.80865,0.0001,20.41185]
[1779971955153,37.17,73345.9,0.0,0.80932,0.0001,20.36994]
[1779971956159,37.17,73347.67,0.0,0.80948,0.0001,20.35943]
[1779971957166,37.17,73353.24,0.0,0.81002,0.0001,20.32564]
[1779971959178,37.17,73355.54,0.0,0.81024,0.0001,20.3119]
[1779971964215,37.18,73360.16,0.0,0.81068,0.0001,20.28454]
[1779971969248,37.18,73360.59,0.0,0.8107,0.0001,20.28298]
[1779971974287,37.18,73359.14,0.0,0.81057,0.0001,20.28966]
[1779971979321,37.18,73359.7,0.0,0.81061,0.0001,20.28717]
[1779971981332,37.18,73365.29,0.0,0.81114,0.0001,20.25327]
[1779971984353,37.19,73359.65,0.0,0.81058,0.0001,20.28859]
[1779971989388,37.19,73358.87,0.0,0.81049,0.0001,20.29437]
[1779971992408,37.19,73352.77,0.0,0.80989,0.0001,20.33252]
[1779971997105,37.19,73362.12,0.0,0.81079,0.0001,20.2758]
[1779971998451,37.19,73368.88,0.0,0.81144,0.0001,20.23453]
[1779971999459,37.19,73370.15,0.0,0.81156,0.0001,20.2273]
[1779972001473,37.19,73379.29,0.0,0.81244,0.0001,20.17127]
[1779972002479,37.19,73382.9,0.0,0.81278,0.0001,20.14944]
[1779972007178,37.2,73388.28,0.0,0.81329,0.0001,20.11708]
[1779972012556,37.2,73386.42,0.0,0.8131,0.0001,20.12916]
[1779972013563,37.2,73380.01,0.0,0.81248,0.0001,20.16868]
[1779972014566,37.2,73372.75,0.0,0.81177,0.0001,20.21356]
[1779972015576,37.2,73370.47,0.0,0.81155,0.0001,20.22782]
[1779972017255,37.2,73378.16,0.0,0.81229,0.0001,20.181]
[1779972019604,37.2,73385.23,0.0,0.81296,0.0001,20.13793]
[1779972020613,37.2,73391.91,0.0,0.81361,0.0001,20.09696]
[1779972021615,37.2,73395.82,0.0,0.81398,0.0001,20.07307]
[1779972024643,37.2,73401.0,0.0,0.81447,0.0001,20.04193]
[1779972029676,37.21,73404.67,0.0,0.8148,0.0001,20.02037]
[1779972032699,37.21,73391.69,0.0,0.81357,0.0001,20.09749]
[1779972037734,37.21,73393.0,0.0,0.81369,0.0001,20.08993]
[1779972042772,37.21,73392.24,0.0,0.81361,0.0001,20.09519]
[1779972048814,37.21,73388.68,0.0,0.81326,0.0001,20.11763]
[1779972053848,37.21,73391.02,0.0,0.81347,0.0001,20.10375]
[1779972058883,37.21,73390.84,0.0,0.81345,0.0001,20.10541]
[1779972059890,37.21,73397.54,0.0,0.81409,0.0001,20.06438]
[1779972061904,37.22,73402.55,0.0,0.81456,0.0001,20.03395]
[1779972066939,37.22,73406.87,0.0,0.81496,0.0001,20.00845]
[1779972071973,37.22,73412.37,0.0,0.81547,0.0001,19.97586]
[1779972077009,37.22,73412.64,0.0,0.81547,0.0001,19.97552]
[1779972082053,37.23,73414.09,0.0,0.81559,0.0001,19.96793]
[1779972085073,37.23,73408.5,0.0,0.81505,0.0001,20.00316]
[1779972088094,37.23,73406.8,0.0,0.81487,0.0001,20.01425]
[1779972093128,37.23,73406.84,0.0,0.81488,0.0001,20.01177]
[1779972098165,37.24,73404.36,0.0,0.81463,0.0001,20.02796]
[1779972102193,37.24,73413.48,0.0,0.8155,0.0001,19.97247]
[1779972103199,37.24,73417.04,0.0,0.81583,0.0001,19.95077]
[1779972108239,37.24,73413.88,0.0,0.81551,0.0001,19.97144]
[1779972113270,37.24,73415.01,0.0,0.8156,0.0001,19.96564]
[1779972118305,37.25,73412.64,0.0,0.81536,0.0001,19.98139]
[1779972123339,37.25,73413.75,0.0,0.81545,0.0001,19.97568]
[1779972128375,37.25,73413.38,0.0,0.8154,0.0001,19.97915]
[1779972133409,37.25,73414.31,0.0,0.81547,0.0001,19.97463]
[1779972138445,37.26,73418.56,0.0,0.81585,0.0001,19.94968]
[1779972143480,37.26,73414.57,0.0,0.81546,0.0001,19.97527]
[1779972148515,37.26,73415.26,0.0,0.81551,0.0001,19.97193]
[1779972152545,37.26,73405.15,0.0,0.81455,0.0001,20.0316]
[1779972153553,37.26,73401.05,0.0,0.81416,0.0001,20.05691]
[1779972156571,37.26,73401.99,0.0,0.81425,0.0001,20.05135]
[1779972161606,37.27,73405.37,0.0,0.81456,0.0001,20.03099]
[1779972166640,37.27,73404.95,0.0,0.81452,0.0001,20.03401]
[1779972171676,37.27,73407.93,0.0,0.81479,0.0001,20.01622]
[1779972176711,37.27,73409.99,0.0,0.81498,0.0001,20.00437]
[1779972181746,37.27,73410.98,0.0,0.81507,0.0001,19.99884]
[1779972186780,37.27,73406.83,0.0,0.81466,0.0001,20.02503]
[1779972191816,37.27,73401.74,0.0,0.81416,0.0001,20.05707]
[1779972196852,37.28,73400.0,0.0,0.81399,0.0001,20.06821]
[1779972198872,37.28,73391.49,0.0,0.81317,0.0001,20.12061]
[1779972199915,37.28,73391.12,0.0,0.81313,0.0001,20.12292]
[1779972204947,37.28,73391.51,0.0,0.81316,0.0001,20.12078]
[1779972209985,37.28,73392.31,0.0,0.81324,0.0001,20.11618]
[1779972215018,37.28,73391.1,0.0,0.81314,0.0001,20.12073]
[1779972220053,37.28,73393.64,0.0,0.81337,0.0001,20.10558]
[1779972225087,37.28,73395.55,0.0,0.81355,0.0001,20.09453]
[1779972230122,37.28,73396.74,0.0,0.81365,0.0001,20.08783]
[1779972235157,37.28,73398.14,0.0,0.81378,0.0001,20.07979]
[1779972240195,37.29,73400.37,0.0,0.81399,0.0001,20.06648]
[1779972247240,37.29,73399.58,0.0,0.8139,0.0001,20.07184]
[1779972253286,37.29,73398.49,0.0,0.81379,0.0001,20.07891]
[1779972258317,37.29,73399.74,0.0,0.81391,0.0001,20.07153]
[1779972263353,37.29,73400.86,0.0,0.81401,0.0001,20.06489]
[1779972268388,37.29,73403.93,0.0,0.8143,0.0001,20.04628]
[1779972272417,37.29,73379.79,0.0,0.812,0.0001,20.1913]
[1779972273423,37.29,73377.08,0.0,0.81174,0.0001,20.20783]
[1779972275438,37.29,73382.3,0.0,0.81224,0.0001,20.17574]
[1779972280473,37.29,73385.21,0.0,0.81253,0.0001,20.15782]
[1779972283497,37.29,73390.28,0.0,0.81301,0.0001,20.12676]
[1779972289535,37.29,73389.59,0.0,0.81294,0.0001,20.13124]
[1779972294572,37.29,73385.45,0.0,0.81254,0.0001,20.15685]
[1779972295578,37.29,73376.65,0.0,0.81169,0.0001,20.21078]
[1779972296584,37.29,73372.26,0.0,0.81127,0.0001,20.23778]
[1779972301619,37.29,73369.54,0.0,0.811,0.0001,20.25484]
[1779972304639,37.29,73362.77,0.0,0.81034,0.0001,20.29647]
[1779972309677,37.29,73365.0,0.0,0.81055,0.0001,20.28275]
[1779972313705,37.29,73370.19,0.0,0.81106,0.0001,20.25085]
[1779972315721,37.29,73370.74,0.0,0.81111,0.0001,20.2475]
[1779972320755,37.29,73368.28,0.0,0.81087,0.0001,20.26264]
[1779972323775,37.29,73373.6,0.0,0.81139,0.0001,20.23016]
[1779972329470,37.29,73378.63,0.0,0.81187,0.0001,20.19966]
[1779972332838,37.29,73373.05,0.0,0.81135,0.0001,20.23071]
[1779972337874,37.29,73373.49,0.0,0.81139,0.0001,20.22809]
[1779972341903,37.29,73378.68,0.0,0.81189,0.0001,20.19641]
[1779972344923,37.29,73380.52,0.0,0.81206,0.0001,20.18534]
[1779972349959,37.3,73380.61,0.0,0.81207,0.0001,20.18527]
[1779972354993,37.3,73380.01,0.0,0.812,0.0001,20.18935]
[1779972360031,37.3,73378.69,0.0,0.81187,0.0001,20.19781]
[1779972365064,37.3,73379.41,0.0,0.81193,0.0001,20.19379]
[1779972372112,37.3,73379.32,0.0,0.81192,0.0001,20.19492]
[1779972378154,37.3,73383.52,0.0,0.81231,0.0001,20.16979]
[1779972383191,37.3,73383.63,0.0,0.81231,0.0001,20.16962]
[1779972388230,37.3,73381.48,0.0,0.8121,0.0001,20.18328]
[1779972393265,37.3,73379.16,0.0,0.81189,0.0001,20.19462]
[1779972398299,37.31,73379.6,0.0,0.81193,0.0001,20.19233]
[1779972403335,37.31,73380.24,0.0,0.81198,0.0001,20.18881]
[1779972408371,37.31,73380.98,0.0,0.81205,0.0001,20.18473]
[1779972413404,37.31,73380.24,0.0,0.81197,0.0001,20.1897]
[1779972418439,37.31,73380.4,0.0,0.81198,0.0001,20.18917]
[1779972423475,37.31,73380.34,0.0,0.81197,0.0001,20.19001]
[1779972428514,37.31,73380.09,0.0,0.81193,0.0001,20.192]
[1779972432541,37.31,73388.6,0.0,0.81275,0.0001,20.14025]
[1779972433548,37.31,73396.25,0.0,0.81348,0.0001,20.09337]
[1779972434554,37.31,73397.83,0.0,0.81364,0.0001,20.08375]
[1779972439591,37.31,73401.02,0.0,0.81394,0.0001,20.06454]
[1779972444625,37.31,73401.94,0.0,0.81402,0.0001,20.05923]
[1779972449662,37.32,73403.92,0.0,0.8142,0.0001,20.04738]
[1779972454694,37.32,73404.82,0.0,0.8143,0.0001,20.03908]
[1779972459729,37.32,73407.03,0.0,0.81451,0.0001,20.02599]
[1779972464766,37.32,73408.18,0.0,0.81461,0.0001,20.01938]
[1779972470807,37.32,73408.51,0.0,0.81464,0.0001,20.01787]
[1779972475842,37.32,73407.81,0.0,0.81456,0.0001,20.02257]
[1779972480876,37.32,73410.28,0.0,0.81479,0.0001,20.00778]
[1779972485911,37.32,73413.61,0.0,0.8151,0.0001,19.98783]
[1779972490947,37.32,73414.95,0.0,0.81522,0.0001,19.98014]
[1779972493971,37.33,73422.35,0.0,0.81592,0.0001,19.93502]
[1779972495985,37.33,73430.05,0.0,0.81666,9e-05,19.88768]
[1779972501018,37.33,73429.41,0.0,0.81659,9e-05,19.8918]
[1779972505058,37.33,73434.47,0.0,0.81707,9e-05,19.8609]
[1779972507065,37.33,73439.66,0.0,0.81756,9e-05,19.82917]
[1779972510766,37.33,73431.96,0.0,0.81682,9e-05,19.87698]
[1779972516127,37.33,73433.3,0.0,0.81697,9e-05,19.86584]
[1779972520835,37.33,73427.81,0.0,0.81644,9e-05,19.89994]
[1779972526196,37.33,73439.57,0.0,0.81755,9e-05,19.82795]
[1779972527204,37.33,73442.24,0.0,0.8178,9e-05,19.81168]
[1779972528210,37.33,73460.89,0.0,0.81955,9e-05,19.69699]
[1779972529218,37.33,73465.0,0.0,0.81994,9e-05,19.67198]
[1779972534253,37.33,73462.77,0.0,0.81972,9e-05,19.68599]
[1779972539289,37.33,73466.41,0.0,0.82006,9e-05,19.66386]
[1779972544325,37.33,73464.79,0.0,0.8199,9e-05,19.67418]
[1779972549358,37.33,73462.66,0.0,0.8197,9e-05,19.68741]
[1779972551373,37.33,73443.13,0.0,0.81786,9e-05,19.80789]
[1779972552379,37.33,73434.64,0.0,0.81705,9e-05,19.8602]
[1779972555400,37.34,73440.01,0.0,0.81756,9e-05,19.82748]
[1779972560436,37.34,73433.3,0.0,0.81692,9e-05,19.86909]
[1779972564465,37.34,73427.38,0.0,0.81635,9e-05,19.90576]
[1779972569498,37.34,73425.84,0.0,0.8162,0.0001,19.91552]
[1779972574535,37.34,73429.08,0.0,0.81652,9e-05,19.89284]
[1779972579569,37.34,73427.75,0.0,0.81639,9e-05,19.90159]
[1779972584603,37.34,73426.37,0.0,0.81625,0.0001,19.91065]
[1779972589639,37.34,73425.64,0.0,0.81617,0.0001,19.91572]
[1779972594674,37.34,73425.29,0.0,0.81613,0.0001,19.91846]
[1779972599709,37.35,73428.92,0.0,0.81647,9e-05,19.89664]
[1779972604744,37.35,73429.98,0.0,0.81657,9e-05,19.89016]
[1779972609785,37.35,73431.92,0.0,0.81675,9e-05,19.87827]
[1779972614815,37.35,73434.54,0.0,0.817,9e-05,19.86223]
[1779972616833,37.35,73442.08,0.0,0.81771,9e-05,19.81593]
[1779972619850,37.35,73447.73,0.0,0.81824,9e-05,19.78145]
[1779972624886,37.35,73446.45,0.0,0.81811,9e-05,19.78991]
[1779972629920,37.35,73446.1,0.0,0.81807,9e-05,19.79259]
[1779972634955,37.35,73446.76,0.0,0.81814,9e-05,19.7858]
[1779972637976,37.35,73437.79,0.0,0.81729,9e-05,19.84128]
[1779972638983,37.35,73431.7,0.0,0.81671,9e-05,19.87874]
[1779972644029,37.35,73435.7,0.0,0.81709,9e-05,19.85414]
[1779972649064,37.35,73436.14,0.0,0.81714,9e-05,19.85144]
[1779972651753,37.35,73442.17,0.0,0.81771,9e-05,19.81444]
[1779972657126,37.35,73443.43,0.0,0.81782,9e-05,19.80704]
[1779972662167,37.35,73440.51,0.0,0.81754,9e-05,19.82536]
[1779972664182,37.35,73431.74,0.0,0.81671,9e-05,19.87935]
[1779972668214,37.35,73408.44,0.0,0.81448,0.0001,20.02259]
[1779972669218,37.35,73400.04,0.0,0.81368,0.0001,20.0742]
[1779972670226,37.35,73398.73,0.0,0.81355,0.0001,20.08229]
[1779972675261,37.35,73396.57,0.0,0.81334,0.0001,20.09545]
[1779972679291,37.35,73387.5,0.0,0.81248,0.0001,20.15082]
[1779972680296,37.35,73382.11,0.0,0.81196,0.0001,20.18376]
[1779972681969,37.35,73387.42,0.0,0.81247,0.0001,20.15114]
[1779972684324,37.35,73388.9,0.0,0.81261,0.0001,20.14204]
[1779972686337,37.35,73395.54,0.0,0.81325,0.0001,20.1014]
[1779972690365,37.35,73401.73,0.0,0.81384,0.0001,20.06367]
[1779972695406,37.35,73400.9,0.0,0.81378,0.0001,20.06598]
[1779972697416,37.36,73394.03,0.0,0.81312,0.0001,20.10811]
[1779972698422,37.36,73388.87,0.0,0.81262,0.0001,20.13967]
[1779972703457,37.35,73391.22,0.0,0.81285,0.0001,20.12521]
[1779972708494,37.35,73389.0,0.0,0.81263,0.0001,20.13886]
[1779972709501,37.36,73383.49,0.0,0.8121,0.0001,20.17264]
[1779972714541,37.36,73383.94,0.0,0.81214,0.0001,20.17022]
[1779972719575,37.36,73382.3,0.0,0.81198,0.0001,20.18035]
[1779972724612,37.36,73382.9,0.0,0.81204,0.0001,20.17641]
[1779972729646,37.35,73383.0,0.0,0.81206,0.0001,20.17551]
[1779972734681,37.35,73386.31,0.0,0.81238,0.0001,20.15499]
[1779972739715,37.35,73387.84,0.0,0.81253,0.0001,20.14527]
[1779972741730,37.35,73393.56,0.0,0.81308,0.0001,20.11018]
[1779972746765,37.35,73392.02,0.0,0.81294,0.0001,20.11933]
[1779972751801,37.35,73392.87,0.0,0.81305,0.0001,20.11055]
[1779972756836,37.35,73394.81,0.0,0.81324,0.0001,20.09854]
[1779972761877,37.35,73392.65,0.0,0.81303,0.0001,20.11165]
[1779972766910,37.35,73391.18,0.0,0.81289,0.0001,20.12049]
[1779972771955,37.35,73392.74,0.0,0.81304,0.0001,20.11074]
[1779972776985,37.35,73392.32,0.0,0.81301,0.0001,20.11322]
[1779972782022,37.35,73396.29,0.0,0.81339,0.0001,20.08881]
[1779972787055,37.35,73393.42,0.0,0.81311,0.0001,20.10626]
[1779972792092,37.35,73397.27,0.0,0.81349,0.0001,20.08254]
[1779972797127,37.35,73398.14,0.0,0.81357,0.0001,20.07705]
[1779972802160,37.35,73398.04,0.0,0.81357,0.0001,20.07744]
[1779972805182,37.35,73403.53,0.0,0.81409,0.0001,20.04363]
[1779972808202,37.35,73405.94,0.0,0.81433,0.0001,20.02878]
[1779972810216,37.35,73412.66,0.0,0.81497,0.0001,19.98756]
[1779972811223,37.35,73414.37,0.0,0.81515,0.0001,19.97388]
[1779972816258,37.35,73412.25,0.0,0.81495,0.0001,19.98716]
[1779972820286,37.35,73406.86,0.0,0.81443,0.0001,20.02034]
[1779972825322,37.35,73403.18,0.0,0.81408,0.0001,20.0429]
[1779972827338,37.35,73401.66,0.0,0.81393,0.0001,20.05212]
[1779972833056,37.35,73405.98,0.0,0.81435,0.0001,20.02519]
[1779972839425,37.35,73407.87,0.0,0.81454,0.0001,20.01295]
[1779972841437,37.34,73402.52,0.0,0.81404,0.0001,20.04551]
[1779972843126,37.34,73397.22,0.0,0.81353,0.0001,20.07782]
[1779972848486,37.34,73398.45,0.0,0.81365,0.0001,20.06979]
[1779972853197,37.34,73404.34,0.0,0.81422,0.0001,20.03334]
[1779972857549,37.34,73409.78,0.0,0.81475,0.0001,19.9995]
[1779972862585,37.34,73406.23,0.0,0.81442,0.0001,20.02057]
[1779972865609,37.34,73415.48,0.0,0.81531,0.0001,19.96352]
[1779972870640,37.34,73417.48,0.0,0.8155,0.0001,19.95112]
[1779972875675,37.34,73419.54,0.0,0.81572,0.0001,19.93508]
[1779972880711,37.34,73420.35,0.0,0.8158,0.0001,19.92997]
[1779972885745,37.34,73420.44,0.0,0.81581,0.0001,19.92928]
[1779972888768,37.34,73413.89,0.0,0.81519,0.0001,19.96933]
[1779972894809,37.34,73413.14,0.0,0.81513,0.0001,19.97349]
[1779972899844,37.34,73413.56,0.0,0.81517,0.0001,19.97058]
[1779972904879,37.33,73413.48,0.0,0.81517,0.0001,19.97076]
[1779972908907,37.33,73407.19,0.0,0.81457,0.0001,20.00926]
[1779972913941,37.33,73408.12,0.0,0.81466,0.0001,20.0032]
[1779972918977,37.33,73410.51,0.0,0.8149,0.0001,19.98808]
[1779972924016,37.33,73413.1,0.0,0.81516,0.0001,19.97148]
[1779972929060,37.33,73414.07,0.0,0.81526,0.0001,19.9648]
[1779972934094,37.33,73417.86,0.0,0.81565,0.0001,19.93758]
[1779972936109,37.33,73429.01,0.0,0.81672,9e-05,19.86885]
[1779972937112,37.33,73431.15,0.0,0.81692,9e-05,19.85566]
[1779972942148,37.33,73427.59,0.0,0.81658,0.0001,19.87746]
[1779972947182,37.33,73431.76,0.0,0.81698,9e-05,19.85185]
[1779972952220,37.33,73432.93,0.0,0.81709,9e-05,19.84468]
[1779972957254,37.33,73432.49,0.0,0.81705,9e-05,19.84737]
[1779972962287,37.33,73432.21,0.0,0.81702,9e-05,19.84896]
[1779972968333,37.33,73433.14,0.0,0.81711,9e-05,19.84312]
[1779972973363,37.33,73429.51,0.0,0.81677,9e-05,19.86523]
[1779972978401,37.32,73428.69,0.0,0.8167,9e-05,19.86999]
[1779972980417,37.32,73415.62,0.0,0.81546,0.0001,19.95023]
[1779972981422,37.32,73411.36,0.0,0.81505,0.0001,19.97638]
[1779972984120,37.32,73407.78,0.0,0.81471,0.0001,19.99819]
[1779972989478,37.32,73404.57,0.0,0.8144,0.0001,20.01771]
[1779972994514,37.32,73402.59,0.0,0.81424,0.0001,20.02651]
[1779972999549,37.32,73402.39,0.0,0.81422,0.0001,20.0277]
[1779973004588,37.32,73402.75,0.0,0.81425,0.0001,20.02542]
[1779973009621,37.32,73404.79,0.0,0.81445,0.0001,20.01292]
[1779973014333,37.32,73417.18,0.0,0.81563,0.0001,19.93678]
[1779973019693,37.32,73419.86,0.0,0.81589,0.0001,19.92024]
[1779973024727,37.32,73422.9,0.0,0.81618,0.0001,19.90155]
[1779973029761,37.32,73423.36,0.0,0.81622,0.0001,19.89887]
[1779973034796,37.32,73426.36,0.0,0.8165,0.0001,19.88066]
[1779973039833,37.32,73427.85,0.0,0.81664,0.0001,19.87184]
[1779973044867,37.33,73429.49,0.0,0.81679,9e-05,19.86212]
[1779973049902,37.33,73429.38,0.0,0.81678,9e-05,19.86301]
[1779973054937,37.33,73431.64,0.0,0.81701,9e-05,19.84609]
[1779973056953,37.33,73426.26,0.0,0.8165,0.0001,19.87922]
[1779973061987,37.33,73422.76,0.0,0.81616,0.0001,19.90073]
[1779973067022,37.33,73423.23,0.0,0.81621,0.0001,19.89811]
[1779973072058,37.33,73424.14,0.0,0.81628,0.0001,19.89316]
[1779973077093,37.33,73423.93,0.0,0.81625,0.0001,19.89515]
[1779973082128,37.33,73422.76,0.0,0.81613,0.0001,19.90308]
[1779973087163,37.33,73421.45,0.0,0.81599,0.0001,19.91187]
[1779973092198,37.34,73416.9,0.0,0.81555,0.0001,19.94049]
[1779973097238,37.34,73416.06,0.0,0.81546,0.0001,19.94626]
[1779973102271,37.34,73408.36,0.0,0.81472,0.0001,19.99415]
[1779973103279,37.34,73404.25,0.0,0.81432,0.0001,20.01945]
[1779973108319,37.34,73404.33,0.0,0.81432,0.0001,20.01931]
[1779973113353,37.34,73404.42,0.0,0.81435,0.0001,20.01597]
[1779973118388,37.34,73400.66,0.0,0.81398,0.0001,20.03944]
[1779973123424,37.34,73406.18,0.0,0.81451,0.0001,20.00578]
[1779973128459,37.34,73408.2,0.0,0.8147,0.0001,19.99361]
[1779973133494,37.34,73409.36,0.0,0.81481,0.0001,19.98656]
[1779973138528,37.34,73411.54,0.0,0.81501,0.0001,19.97321]
[1779973143568,37.34,73416.35,0.0,0.81547,0.0001,19.94365]
[1779973148603,37.34,73420.28,0.0,0.81585,0.0001,19.91963]
[1779973153639,37.34,73421.6,0.0,0.81597,0.0001,19.91167]
[1779973158678,37.34,73421.47,0.0,0.81596,0.0001,19.91266]
[1779973163709,37.34,73421.9,0.0,0.81599,0.0001,19.91022]
[1779973168743,37.34,73421.05,0.0,0.81591,0.0001,19.91558]
[1779973173778,37.35,73421.58,0.0,0.81598,0.0001,19.90923]
[1779973178815,37.35,73421.36,0.0,0.81596,0.0001,19.91069]
[1779973183849,37.34,73422.15,0.0,0.81604,0.0001,19.90534]
[1779973188883,37.34,73422.06,0.0,0.81604,0.0001,19.90539]
[1779973194926,37.34,73422.91,0.0,0.81613,0.0001,19.89955]
[1779973200976,37.34,73423.13,0.0,0.81616,0.0001,19.89758]
[1779973206011,37.34,73420.59,0.0,0.81592,0.0001,19.91307]
[1779973211076,37.34,73428.61,0.0,0.81668,9e-05,19.86373]
[1779973212069,37.34,73431.88,0.0,0.81699,9e-05,19.84356]
[1779973213072,37.34,73423.13,0.0,0.81616,0.0001,19.8973]
[1779973214081,37.34,73422.28,0.0,0.81608,0.0001,19.90241]
[1779973219124,37.34,73427.71,0.0,0.8166,0.0001,19.86879]
[1779973220125,37.34,73433.15,0.0,0.81712,9e-05,19.83535]
[1779973225158,37.34,73431.63,0.0,0.81698,9e-05,19.84439]
[1779973230192,37.34,73429.6,0.0,0.81679,9e-05,19.85667]
[1779973235227,37.34,73430.52,0.0,0.8169,9e-05,19.84755]
[1779973240262,37.34,73432.9,0.0,0.81713,9e-05,19.83291]
[1779973243284,37.34,73441.34,0.0,0.81793,9e-05,19.78111]
[1779973248319,37.34,73448.84,0.0,0.81863,9e-05,19.73535]
[1779973251343,37.34,73449.81,0.0,0.81871,9e-05,19.72979]
[1779973256383,37.34,73451.25,0.0,0.81884,9e-05,19.72165]
[1779973261415,37.34,73449.53,0.0,0.81866,9e-05,19.7332]
[1779973266450,37.35,73448.03,0.0,0.81851,9e-05,19.74342]
[1779973271486,37.35,73445.77,0.0,0.81828,9e-05,19.75837]
[1779973276522,37.35,73442.91,0.0,0.81799,9e-05,19.77707]
[1779973281555,37.35,73450.57,0.0,0.8187,9e-05,19.73077]
[1779973286590,37.35,73452.48,0.0,0.81887,9e-05,19.71973]
[1779973291625,37.36,73448.87,0.0,0.81854,9e-05,19.73954]
[1779973296665,37.36,73446.63,0.0,0.81832,9e-05,19.75416]
[1779973299682,37.36,73453.54,0.0,0.81896,9e-05,19.71207]
[1779973301696,37.36,73456.83,0.0,0.81927,9e-05,19.69222]
[1779973306732,37.36,73454.26,0.0,0.81901,9e-05,19.70891]
[1779973311765,37.36,73455.27,0.0,0.8191,9e-05,19.70338]
[1779973316804,37.37,73453.65,0.0,0.81893,9e-05,19.71408]
[1779973319825,37.37,73446.36,0.0,0.81824,9e-05,19.75932]
[1779973321843,37.37,73433.32,0.0,0.817,9e-05,19.83962]
[1779973322847,37.37,73427.42,0.0,0.81644,0.0001,19.87584]
[1779973323883,37.37,73426.08,0.0,0.81632,0.0001,19.88401]
[1779973326546,37.37,73415.91,0.0,0.81535,0.0001,19.94641]
[1779973331928,37.37,73414.36,0.0,0.8152,0.0001,19.95595]
[1779973338972,37.37,73414.84,0.0,0.81525,0.0001,19.95269]
[1779973344009,37.37,73415.63,0.0,0.81533,0.0001,19.94763]
[1779973349048,37.36,73414.06,0.0,0.81518,0.0001,19.95707]
[1779973351060,37.37,73408.53,0.0,0.81468,0.0001,19.98778]
[1779973354083,37.37,73401.46,0.0,0.814,0.0001,20.03124]
[1779973355090,37.37,73395.69,0.0,0.81344,0.0001,20.06659]
[1779973360123,37.37,73388.27,0.0,0.81273,0.0001,20.11186]
[1779973362141,37.36,73387.76,0.0,0.81268,0.0001,20.11494]
[1779973364153,37.37,73381.64,0.0,0.81209,0.0001,20.15249]
[1779973369188,37.37,73379.85,0.0,0.81192,0.0001,20.16357]
[1779973374223,37.37,73379.45,0.0,0.81188,0.0001,20.1661]
[1779973379260,37.37,73379.36,0.0,0.81187,0.0001,20.16671]
[1779973384295,37.37,73386.27,0.0,0.81253,0.0001,20.12451]
[1779973385301,37.37,73389.21,0.0,0.81282,0.0001,20.10657]
[1779973389330,37.37,73384.05,0.0,0.81231,0.0001,20.13842]
[1779973393357,37.37,73378.69,0.0,0.8118,0.0001,20.1713]
[1779973397386,37.37,73372.53,0.0,0.8112,0.0001,20.20893]
[1779973402421,37.37,73373.75,0.0,0.81132,0.0001,20.20136]
[1779973407456,37.37,73370.7,0.0,0.81103,0.0001,20.21977]
[1779973412492,37.37,73366.64,0.0,0.81066,0.0001,20.24092]
[1779973417526,37.36,73368.47,0.0,0.81085,0.0001,20.22906]
[1779973422565,37.36,73360.35,0.0,0.81007,0.0001,20.27814]
[1779973423570,37.36,73351.33,0.0,0.8092,0.0001,20.33281]
[1779973424575,37.36,73347.48,0.0,0.80883,0.0001,20.35601]
[1779973429615,37.36,73353.18,0.0,0.8094,0.0001,20.31981]
[1779973434649,37.35,73356.65,0.0,0.80976,0.0001,20.29743]
[1779973439683,37.35,73359.04,0.0,0.81001,0.0001,20.28171]
[1779973441699,37.35,73350.22,0.0,0.80916,0.0001,20.33504]
[1779973443711,37.35,73350.03,0.0,0.80915,0.0001,20.33561]
[1779973448750,37.35,73352.74,0.0,0.80943,0.0001,20.31784]
[1779973453782,37.34,73352.92,0.0,0.80947,0.0001,20.31524]
[1779973458818,37.34,73355.96,0.0,0.80979,0.0001,20.29523]
[1779973460836,37.34,73364.27,0.0,0.81061,0.0001,20.24392]
[1779973461839,37.34,73366.27,0.0,0.8108,0.0001,20.23148]
[1779973464861,37.33,73373.39,0.0,0.8115,0.0001,20.18739]
[1779973468887,37.33,73378.15,0.0,0.81197,0.0001,20.15773]
[1779973474931,37.33,73377.97,0.0,0.81198,0.0001,20.15489]
[1779973478961,37.33,73386.35,0.0,0.8128,0.0001,20.10308]
[1779973479967,37.33,73385.94,0.0,0.81276,0.0001,20.10555]
[1779973485001,37.33,73381.92,0.0,0.81238,0.0001,20.12994]
[1779973490036,37.33,73384.65,0.0,0.81265,0.0001,20.11282]
[1779973495070,37.33,73381.61,0.0,0.81236,0.0001,20.1313]
[1779973500105,37.33,73376.96,0.0,0.81191,0.0001,20.15949]
[1779973505140,37.33,73374.06,0.0,0.81163,0.0001,20.17698]
[1779973507815,37.33,73365.31,0.0,0.81079,0.0001,20.2304]
[1779973511185,37.33,73364.11,0.0,0.81067,0.0001,20.23764]
[1779973516219,37.33,73362.27,0.0,0.8105,0.0001,20.24858]
[1779973521254,37.32,73363.75,0.0,0.81065,0.0001,20.23908]
[1779973526288,37.32,73362.4,0.0,0.81052,0.0001,20.24695]
[1779973531330,37.32,73369.98,0.0,0.81129,0.0001,20.19692]
[1779973533338,37.32,73377.14,0.0,0.81198,0.0001,20.15287]
[1779973535354,37.32,73379.04,0.0,0.81217,0.0001,20.14113]
[1779973540386,37.32,73378.98,0.0,0.81217,0.0001,20.1413]
[1779973546428,37.32,73381.11,0.0,0.81238,0.0001,20.12805]
[1779973551464,37.32,73382.33,0.0,0.8125,0.0001,20.12044]
[1779973555492,37.32,73376.69,0.0,0.81195,0.0001,20.15486]
[1779973557509,37.32,73375.13,0.0,0.8118,0.0001,20.16434]
[1779973561533,37.32,73368.72,0.0,0.81118,0.0001,20.20349]
[1779973562542,37.32,73366.81,0.0,0.811,0.0001,20.21509]
[1779973567576,37.32,73367.82,0.0,0.8111,0.0001,20.20842]
[1779973572611,37.32,73366.13,0.0,0.81095,0.0001,20.2182]
[1779973577645,37.32,73366.14,0.0,0.81096,0.0001,20.21759]
[1779973582680,37.31,73364.4,0.0,0.8108,0.0001,20.2277]
[1779973585703,37.31,73356.0,0.0,0.80999,0.0001,20.2787]
[1779973586711,37.31,73352.29,0.0,0.80963,0.0001,20.30107]
[1779973591749,37.31,73351.61,0.0,0.8096,0.0001,20.30101]
[1779973596781,37.31,73353.21,0.0,0.80977,0.0001,20.29032]
[1779973601814,37.31,73354.47,0.0,0.8099,0.0001,20.28182]
[1779973606849,37.3,73354.73,0.0,0.80994,0.0001,20.27939]
[1779973611884,37.3,73354.52,0.0,0.80993,0.0001,20.27985]
[1779973616920,37.3,73351.97,0.0,0.8097,0.0001,20.29452]
[1779973621957,37.3,73351.8,0.0,0.8097,0.0001,20.29459]
[1779973623970,37.3,73346.58,0.0,0.80919,0.0001,20.32607]
[1779973625983,37.29,73343.33,0.0,0.80889,0.0001,20.34516]
[1779973629097,37.29,73338.15,0.0,0.80839,0.0001,20.37621]
[1779973631028,37.29,73332.53,0.0,0.80785,0.0001,20.41003]
[1779973632036,37.29,73319.54,0.0,0.80657,0.0001,20.4891]
[1779973633042,37.29,73318.42,0.0,0.80646,0.0001,20.49575]
[1779973635058,37.29,73313.0,0.0,0.80593,0.0001,20.52838]
[1779973636064,37.29,73309.89,0.0,0.80563,0.0001,20.54707]
[1779973640105,37.29,73293.12,0.0,0.80398,0.0001,20.64797]
[1779973641101,37.29,73297.88,0.0,0.80447,0.0001,20.6184]
[1779973646135,37.28,73300.37,0.0,0.80474,0.0001,20.60171]
[1779973651171,37.28,73296.33,0.0,0.80438,0.0001,20.6217]
[1779973656210,37.27,73296.93,0.0,0.80447,0.0001,20.61602]
[1779973661241,37.27,73298.81,0.0,0.80468,0.0001,20.60331]
[1779973666275,37.27,73299.8,0.0,0.8048,0.0001,20.59571]
[1779973670309,37.26,73294.67,0.0,0.80431,0.0001,20.62556]
[1779973675342,37.26,73295.92,0.0,0.80447,0.0001,20.61575]
[1779973680378,37.25,73298.83,0.0,0.80478,0.0001,20.5967]
[1779973685415,37.25,73302.56,0.0,0.80517,0.0001,20.57239]
[1779973690449,37.24,73303.33,0.0,0.80527,0.0001,20.56617]
[1779973695487,37.24,73304.22,0.0,0.80539,0.0001,20.55894]
[1779973700520,37.24,73301.18,0.0,0.80511,0.0001,20.57624]
[1779973702535,37.24,73295.43,0.0,0.80455,0.0001,20.61054]
[1779973708575,37.23,73294.83,0.0,0.80453,0.0001,20.61172]
[1779973713614,37.22,73291.76,0.0,0.80427,0.0001,20.62551]
[1779973716632,37.22,73282.03,0.0,0.80331,0.0001,20.68412]
[1779973721667,37.22,73277.01,0.0,0.80282,0.0001,20.71376]
[1779973728736,37.22,73276.25,0.0,0.80276,0.0001,20.71716]
[1779973733750,37.22,73273.36,0.0,0.80249,0.0001,20.73374]
[1779973736772,37.21,73280.49,0.0,0.80321,0.0001,20.68997]
[1779973741807,37.21,73288.72,0.0,0.80404,0.0001,20.6395]
[1779973743820,37.21,73294.11,0.0,0.80457,0.0001,20.60666]
[1779973747848,37.21,73288.02,0.0,0.80397,0.0001,20.64362]
[1779973749863,37.21,73282.41,0.0,0.80341,0.0001,20.67762]
[1779973754898,37.21,73278.46,0.0,0.80302,0.0001,20.70119]
[1779973755905,37.21,73269.73,0.0,0.80215,0.0001,20.75409]
[1779973756913,37.21,73264.69,0.0,0.80165,0.0001,20.78451]
[1779973761950,37.21,73265.69,0.0,0.80176,0.0001,20.77757]
[1779973766985,37.21,73267.73,0.0,0.80198,0.0001,20.76438]
[1779973773028,37.2,73269.04,0.0,0.80215,0.0001,20.75221]
[1779973774036,37.2,73259.2,0.0,0.80116,0.0001,20.81186]
[1779973775049,37.2,73254.33,0.0,0.80067,0.0001,20.84126]
[1779973780087,37.2,73254.86,0.0,0.80073,0.0001,20.83745]
[1779973785116,37.2,73250.1,0.0,0.80026,0.0001,20.86572]
[1779973789143,37.2,73245.72,0.0,0.79983,0.0001,20.89194]
[1779973794181,37.2,73246.87,0.0,0.79995,0.0001,20.88466]
[1779973799213,37.2,73250.76,0.0,0.80035,0.0001,20.86075]
[1779973804248,37.2,73251.68,0.0,0.80045,0.0001,20.85453]
[1779973809284,37.19,73253.23,0.0,0.80061,0.0001,20.84452]
[1779973814320,37.19,73246.52,0.0,0.79995,0.0001,20.88449]
[1779973815327,37.19,73245.96,0.0,0.79989,0.0001,20.8877]
[1779973820371,37.19,73246.09,0.0,0.79992,0.0001,20.88601]
[1779973822376,37.19,73251.95,0.0,0.80052,0.0001,20.85007]
[1779973824390,37.19,73252.55,0.0,0.80059,0.0001,20.84589]
[1779973830106,37.18,73252.83,0.0,0.80064,0.0001,20.84251]
[1779973835469,37.18,73252.84,0.0,0.80069,0.0001,20.83754]
[1779973840505,37.18,73252.62,0.0,0.80069,0.0001,20.83748]
[1779973845539,37.17,73248.26,0.0,0.80028,0.0001,20.86239]
[1779973850574,37.17,73249.4,0.0,0.80042,0.0001,20.85395]
[1779973855609,37.16,73250.06,0.0,0.80051,0.0001,20.84849]
[1779973860644,37.16,73250.38,0.0,0.80056,0.0001,20.8451]
[1779973865679,37.16,73252.41,0.0,0.80079,0.0001,20.83142]
[1779973870718,37.15,73251.89,0.0,0.80076,0.0001,20.83305]
[1779973873749,37.15,73231.25,0.0,0.79868,0.0001,20.95744]
[1779973874764,37.15,73229.79,0.0,0.79854,0.0001,20.96586]
[1779973879790,37.15,73228.86,0.0,0.79846,0.0001,20.97053]
[1779973884826,37.14,73226.08,0.0,0.79819,0.0001,20.98651]
[1779973890871,37.14,73223.39,0.0,0.79793,0.0001,21.00192]
[1779973894897,37.14,73217.34,0.0,0.79734,0.0001,21.03487]
[1779973897920,37.14,73223.9,0.0,0.79802,0.0001,20.99482]
[1779973902962,37.14,73226.55,0.0,0.79829,0.0001,20.97842]
[1779973903969,37.14,73234.51,0.0,0.79911,0.0001,20.93005]
[1779973904976,37.14,73243.34,0.0,0.8,0.0001,20.8764]
[1779973905984,37.14,73246.26,0.0,0.8003,0.0001,20.85859]
[1779973911020,37.14,73251.6,0.0,0.80085,0.0001,20.82569]
[1779973915049,37.14,73257.19,0.0,0.80141,0.0001,20.79141]
[1779973917062,37.13,73263.02,0.0,0.802,0.0001,20.75573]
[1779973922098,37.13,73263.85,0.0,0.8021,0.0001,20.74983]
[1779973926124,37.13,73251.41,0.0,0.80086,0.0001,20.82484]
[1779973927133,37.13,73245.89,0.0,0.8003,0.0001,20.85817]
[1779973932167,37.13,73247.16,0.0,0.80045,0.0001,20.84951]
[1779973936305,37.13,73252.88,0.0,0.80104,0.0001,20.81411]
[1779973938221,37.13,73246.21,0.0,0.80037,0.0001,20.85424]
[1779973943256,37.13,73248.59,0.0,0.80061,0.0001,20.83958]
[1779973948292,37.12,73251.63,0.0,0.80092,0.0001,20.82105]
[1779973953326,37.12,73251.38,0.0,0.80092,0.0001,20.81909]
[1779973958361,37.12,73250.08,0.0,0.80079,0.0001,20.82675]
[1779973963396,37.12,73250.45,0.0,0.80083,0.0001,20.82427]
[1779973968435,37.12,73250.6,0.0,0.80085,0.0001,20.82329]
[1779973973467,37.12,73249.29,0.0,0.80072,0.0001,20.83085]
[1779973978502,37.12,73247.58,0.0,0.80056,0.0001,20.84063]
[1779973983536,37.12,73248.36,0.0,0.80064,0.0001,20.83557]
[1779973988574,37.12,73243.92,0.0,0.8002,0.0001,20.86245]
[1779973993606,37.12,73243.5,0.0,0.80015,0.0001,20.86504]
[1779973998642,37.12,73245.83,0.0,0.80039,0.0001,20.85066]
[1779974003677,37.12,73243.49,0.0,0.80015,0.0001,20.86502]
[1779974005691,37.12,73236.94,0.0,0.79949,0.0001,20.90475]
[1779974011391,37.12,73238.48,0.0,0.79967,0.0001,20.89218]
[1779974016768,37.12,73240.17,0.0,0.79984,0.0001,20.88196]
[1779974021803,37.12,73244.13,0.0,0.80024,0.0001,20.85785]
[1779974026837,37.12,73243.59,0.0,0.80018,0.0001,20.86124]
[1779974031873,37.12,73245.06,0.0,0.80034,0.0001,20.85196]
[1779974036910,37.12,73244.6,0.0,0.8003,0.0001,20.85428]
[1779974041942,37.12,73248.46,0.0,0.8007,0.0001,20.83031]
[1779974046978,37.11,73250.44,0.0,0.80091,0.0001,20.81778]
[1779974052019,37.11,73250.75,0.0,0.80095,0.0001,20.81533]
[1779974057051,37.11,73252.79,0.0,0.80116,0.0001,20.80232]
[1779974062086,37.11,73253.3,0.0,0.80122,0.0001,20.79859]
[1779974069140,37.11,73253.86,0.0,0.80129,0.0001,20.79422]
[1779974074181,37.11,73254.07,0.0,0.80135,0.0001,20.78902]
[1779974079206,37.1,73252.99,0.0,0.80125,0.0001,20.79483]
[1779974084244,37.1,73250.26,0.0,0.80099,0.0001,20.81058]
[1779974090286,37.1,73247.4,0.0,0.80072,0.0001,20.82689]
[1779974091299,37.1,73241.31,0.0,0.8001,0.0001,20.86369]
[1779974094312,37.1,73237.55,0.0,0.79973,0.0001,20.88592]
[1779974101370,37.09,73234.21,0.0,0.7994,0.0001,20.90547]
[1779974105391,37.09,73214.16,0.0,0.79737,0.0001,21.0266]
[1779974106399,37.09,73204.35,0.0,0.79637,0.0001,21.08566]
[1779974107411,37.09,73199.44,0.0,0.79587,0.0001,21.11513]
[1779974112449,37.09,73194.28,0.0,0.79536,0.0001,21.14466]
[1779974113456,37.09,73188.47,0.0,0.79477,0.0001,21.17943]
[1779974118498,37.09,73187.25,0.0,0.79466,0.0001,21.18579]
[1779974123532,37.08,73182.6,0.0,0.7942,0.0001,21.21291]
[1779974126548,37.08,73176.49,0.0,0.79358,0.0001,21.24898]
[1779974131584,37.08,73177.53,0.0,0.79372,0.0001,21.2383]
[1779974134604,37.08,73168.28,0.0,0.79278,0.0001,21.29323]
[1779974135613,37.07,73165.7,0.0,0.79255,0.0001,21.30608]
[1779974140646,37.03,73164.77,0.0,0.79266,0.0001,21.29921]
[1779974142661,37.02,73170.7,0.0,0.79335,0.0001,21.25902]
[1779974143668,37.02,73175.87,0.0,0.79389,0.0001,21.22773]
[1779974145682,37.02,73177.08,0.0,0.79402,0.0001,21.22022]
[1779974148703,37.02,73174.49,0.0,0.79375,0.0001,21.2355]
[1779974153738,37.02,73167.08,0.0,0.793,0.0001,21.27947]
[1779974154745,37.02,73157.45,0.0,0.792,0.0001,21.33716]
[1779974155754,37.01,73150.18,0.0,0.79129,0.0001,21.37829]
[1779974156761,37.01,73147.18,0.0,0.79098,0.0001,21.39612]
[1779974157767,37.01,73139.18,0.0,0.79014,0.0001,21.44397]
[1779974158773,37.01,73144.14,0.0,0.79066,0.0001,21.41412]
[1779974160788,37.01,73151.58,0.0,0.79144,0.0001,21.3693]
[1779974162505,37.01,73162.41,0.0,0.79257,0.0001,21.3042]
[1779974163809,37.0,73165.85,0.0,0.79295,0.0001,21.28184]
[1779974166859,37.0,73172.15,0.0,0.79361,0.0001,21.24373]
[1779974168863,37.0,73187.22,0.0,0.79517,0.0001,21.15262]
[1779974169875,37.0,73199.58,0.0,0.79644,0.0001,21.07774]
[1779974170878,37.0,73202.82,0.0,0.79678,0.0001,21.05806]
[1779974175914,37.0,73203.71,0.0,0.79687,0.0001,21.05237]
[1779974178934,37.0,73198.53,0.0,0.79634,0.0001,21.08374]
[1779974180947,37.0,73193.89,0.0,0.79586,0.0001,21.11188]
[1779974183974,37.0,73185.95,0.0,0.79504,0.0001,21.15989]
[1779974185992,37.0,73180.64,0.0,0.7945,0.0001,21.19187]
[1779974186996,37.0,73174.26,0.0,0.79384,0.0001,21.23027]
[1779974188005,37.0,73174.75,0.0,0.79389,0.0001,21.22719]
[1779974192716,37.0,73196.35,0.0,0.79615,0.0001,21.09296]
[1779974194062,37.0,73200.05,0.0,0.79653,0.0001,21.07047]
[1779974196069,37.0,73194.8,0.0,0.79599,0.0001,21.10208]
[1779974200099,37.0,73189.13,0.0,0.79542,0.0001,21.13597]
[1779974205134,37.0,73190.05,0.0,0.79552,0.0001,21.13006]
[1779974207150,37.0,73197.86,0.0,0.79632,0.0001,21.08268]
[1779974211178,37.0,73192.45,0.0,0.79577,0.0001,21.11538]
[1779974216216,37.0,73188.96,0.0,0.79541,0.0001,21.13656]
[1779974217221,37.0,73199.11,0.0,0.79645,0.0001,21.0751]
[1779974218229,37.0,73201.06,0.0,0.79665,0.0001,21.06329]
[1779974223266,37.0,73199.96,0.0,0.79654,0.0001,21.07001]
[1779974225308,37.0,73178.15,0.0,0.79429,0.0001,21.20177]
[1779974226288,37.0,73168.86,0.0,0.79333,0.0001,21.25766]
[1779974227294,37.0,73167.2,0.0,0.79316,0.0001,21.26748]
[1779974228302,37.0,73160.41,0.0,0.79246,0.0001,21.30815]
[1779974229307,37.0,73155.55,0.0,0.79196,0.0001,21.33726]
[1779974231322,37.0,73150.97,0.0,0.79149,0.0001,21.36447]
[1779974236360,36.99,73149.21,0.0,0.79132,0.0001,21.37422]
[1779974240384,36.99,73154.35,0.0,0.79186,0.0001,21.34274]
[1779974241391,36.99,73162.93,0.0,0.79276,0.0001,21.29102]
[1779974242398,36.99,73163.04,0.0,0.79277,0.0001,21.29029]
[1779974247433,36.99,73165.24,0.0,0.793,0.0001,21.27677]
[1779974248440,36.99,73171.45,0.0,0.79365,0.0001,21.23932]
[1779974249451,36.99,73169.67,0.0,0.79346,0.0001,21.24996]
[1779974254483,36.99,73166.81,0.0,0.79319,0.0001,21.26372]
[1779974259522,36.99,73165.22,0.0,0.79303,0.0001,21.27283]
[1779974264554,36.99,73163.5,0.0,0.79286,0.0001,21.28288]
[1779974268586,36.99,73156.21,0.0,0.79211,0.0001,21.32641]
[1779974269596,36.99,73152.96,0.0,0.79177,0.0001,21.34579]
[1779974274628,36.98,73156.18,0.0,0.79211,0.0001,21.32598]
[1779974279663,36.98,73157.77,0.0,0.79229,0.0001,21.31572]
[1779974284697,36.98,73162.11,0.0,0.79275,0.0001,21.28895]
[1779974289736,36.98,73155.45,0.0,0.79207,0.0001,21.32842]
[1779974290740,36.98,73142.02,0.0,0.79067,0.0001,21.40897]
[1779974291746,36.98,73140.0,0.0,0.79046,0.0001,21.42089]
[1779974296791,36.98,73138.83,0.0,0.79036,0.0001,21.4269]
[1779974298800,36.97,73147.88,0.0,0.79131,0.0001,21.37224]
[1779974299807,36.97,73148.25,0.0,0.79135,0.0001,21.3699]
[1779974300814,36.97,73141.27,0.0,0.79062,0.0001,21.4118]
[1779974301822,36.97,73132.13,0.0,0.78967,0.0001,21.46654]
[1779974302828,36.97,73130.11,0.0,0.78946,0.0001,21.47853]
[1779974306856,36.97,73137.56,0.0,0.79025,0.0001,21.43331]
[1779974311892,36.97,73142.7,0.0,0.79082,0.0001,21.39835]
[1779974316926,36.97,73140.45,0.0,0.7906,0.0001,21.41105]
[1779974321964,36.96,73140.38,0.0,0.7906,0.0001,21.41068]
[1779974326998,36.96,73139.56,0.0,0.79053,0.0001,21.41478]
[1779974332039,36.96,73139.14,0.0,0.7905,0.0001,21.41653]
[1779974337067,36.96,73140.3,0.0,0.79063,0.0001,21.40876]
[1779974342101,36.96,73140.5,0.0,0.79067,0.0001,21.40682]
[1779974345126,36.95,73146.39,0.0,0.79129,0.0001,21.371]
[1779974346134,36.95,73157.54,0.0,0.79245,0.0001,21.30383]
[1779974347141,36.95,73158.77,0.0,0.79258,0.0001,21.2964]
[1779974352176,36.95,73164.48,0.0,0.79318,0.0001,21.26161]
[1779974357211,36.95,73167.9,0.0,0.79355,0.0001,21.24053]
[1779974362246,36.95,73166.14,0.0,0.79337,0.0001,21.25063]
[1779974363929,36.95,73163.26,0.0,0.79308,0.0001,21.2678]
[1779974369296,36.95,73163.54,0.0,0.79311,0.0001,21.26556]
[1779974374330,36.95,73162.13,0.0,0.793,0.0001,21.2703]
[1779974379366,36.95,73164.06,0.0,0.79321,0.0001,21.25814]
[1779974384401,36.94,73162.36,0.0,0.79304,0.0001,21.2679]
[1779974385408,36.94,73155.98,0.0,0.79238,0.0001,21.30623]
[1779974386415,36.94,73153.17,0.0,0.79208,0.0001,21.32308]
[1779974390444,36.94,73159.23,0.0,0.79272,0.0001,21.28628]
[1779974396485,36.94,73155.18,0.0,0.7923,0.0001,21.31035]
[1779974400513,36.94,73149.52,0.0,0.79172,0.0001,21.34415]
[1779974401520,36.94,73139.89,0.0,0.79071,0.0001,21.40196]
[1779974402527,36.94,73138.4,0.0,0.79056,0.0001,21.41089]
[1779974404543,36.94,73145.2,0.0,0.79127,0.0001,21.36991]
[1779974406554,36.94,73146.89,0.0,0.79145,0.0001,21.35965]
[1779974411590,36.94,73147.06,0.0,0.79147,0.0001,21.35833]
[1779974416627,36.94,73150.53,0.0,0.79184,0.0001,21.33716]
[1779974421660,36.94,73151.99,0.0,0.79199,0.0001,21.32814]
[1779974426700,36.94,73147.01,0.0,0.79148,0.0001,21.35783]
[1779974431733,36.94,73143.67,0.0,0.79116,0.0001,21.37426]
[1779974439790,36.93,73143.09,0.0,0.79111,0.0001,21.37716]
[1779974444839,36.93,73147.13,0.0,0.79154,0.0001,21.35252]
[1779974449858,36.93,73148.13,0.0,0.79164,0.0001,21.34618]
[1779974454893,36.93,73148.94,0.0,0.79174,0.0001,21.34097]
[1779974459929,36.93,73149.2,0.0,0.79177,0.0001,21.33904]
[1779974464966,36.93,73149.61,0.0,0.79182,0.0001,21.33624]
[1779974465974,36.93,73131.07,0.0,0.78988,0.0001,21.44765]
[1779974466980,36.93,73123.25,0.0,0.78906,0.00011,21.49444]
[1779974468995,36.93,73120.68,0.0,0.78879,0.00011,21.50978]
[1779974474034,36.93,73113.56,0.0,0.78804,0.00011,21.55208]
[1779974479069,36.92,73107.57,0.0,0.78744,0.00011,21.58617]
[1779974485111,36.91,73104.6,0.0,0.7872,0.00011,21.59914]
[1779974490148,36.91,73101.47,0.0,0.7869,0.00011,21.6165]
[1779974496189,36.91,73098.49,0.0,0.78661,0.00011,21.63061]
[1779974501225,36.9,73096.69,0.0,0.78642,0.00011,21.64093]
[1779974503237,36.9,73103.08,0.0,0.7871,0.00011,21.60267]
[1779974508274,36.9,73102.48,0.0,0.78704,0.00011,21.60617]
[1779974513308,36.9,73101.63,0.0,0.78695,0.00011,21.6112]
[1779974518342,36.9,73103.48,0.0,0.78715,0.00011,21.60018]
[1779974520357,36.9,73097.66,0.0,0.78653,0.00011,21.63497]
[1779974522371,36.9,73092.44,0.0,0.78598,0.00011,21.66601]
[1779974527408,36.9,73089.84,0.0,0.78571,0.00011,21.68126]
[1779974529419,36.9,73083.68,0.0,0.78505,0.00011,21.71785]
[1779974533448,36.9,73080.64,0.0,0.78473,0.00011,21.73576]
[1779974538483,36.9,73079.02,0.0,0.78456,0.00011,21.74533]
[1779974540498,36.9,73070.44,0.0,0.78365,0.00011,21.79614]
[1779974541505,36.9,73076.09,0.0,0.78425,0.00011,21.76258]
[1779974543523,36.9,73080.12,0.0,0.78468,0.00011,21.73851]
[1779974549564,36.9,73079.84,0.0,0.78465,0.00011,21.74044]
[1779974555607,36.9,73079.44,0.0,0.78462,0.00011,21.73974]
[1779974560642,36.9,73090.24,0.0,0.78577,0.00011,21.67554]
[1779974565677,36.9,73086.77,0.0,0.7854,0.00011,21.69613]
[1779974570711,36.9,73085.84,0.0,0.78531,0.00011,21.70129]
[1779974575746,36.9,73085.9,0.0,0.78532,0.00011,21.70052]
[1779974578768,36.9,73076.98,0.0,0.78438,0.00011,21.75348]
[1779974582796,36.9,73076.19,0.0,0.7843,0.00011,21.75779]
[1779974587831,36.9,73074.19,0.0,0.78409,0.00011,21.76925]
[1779974592866,36.9,73076.84,0.0,0.78438,0.00011,21.75306]
[1779974597902,36.89,73078.13,0.0,0.78453,0.00011,21.74506]
[1779974602940,36.89,73077.57,0.0,0.78447,0.00011,21.74803]
[1779974607972,36.89,73073.6,0.0,0.78406,0.00011,21.77119]
[1779974613006,36.89,73072.32,0.0,0.78395,0.00011,21.77517]
[1779974615020,36.89,73063.19,0.0,0.78297,0.00011,21.8291]
[1779974616027,36.89,73052.51,0.0,0.78183,0.00011,21.89237]
[1779974617035,36.89,73055.99,0.0,0.7822,0.00011,21.87164]
[1779974620060,36.89,73057.4,0.0,0.78236,0.00011,21.86301]
[1779974623077,36.89,73063.56,0.0,0.78302,0.00011,21.8263]
[1779974628113,36.89,73065.87,0.0,0.78327,0.00011,21.81241]
[1779974633148,36.89,73066.69,0.0,0.78337,0.00011,21.80737]
[1779974640197,36.89,73067.33,0.0,0.78344,0.00011,21.80337]
[1779974645232,36.89,73064.79,0.0,0.78317,0.00011,21.8183]
[1779974647249,36.89,73055.28,0.0,0.78215,0.00011,21.87459]
[1779974648262,36.89,73052.96,0.0,0.7819,0.00011,21.8882]
[1779974650270,36.89,73045.74,0.0,0.78113,0.00011,21.93071]
[1779974655304,36.88,73045.54,0.0,0.78112,0.00011,21.93119]
[1779974660340,36.88,73043.9,0.0,0.78096,0.00011,21.94013]
[1779974666152,36.88,73048.3,0.0,0.78144,0.00011,21.91335]
[1779974672424,36.88,73050.68,0.0,0.78173,0.00011,21.89544]
[1779974677460,36.88,73054.44,0.0,0.78214,0.00011,21.87271]
[1779974682495,36.87,73051.64,0.0,0.78185,0.00011,21.88883]
[1779974687529,36.87,73051.46,0.0,0.78184,0.00011,21.88953]
[1779974690551,36.87,73056.92,0.0,0.78243,0.00011,21.85704]
[1779974692568,36.87,73063.6,0.0,0.78314,0.00011,21.81737]
[1779974696368,36.87,73068.85,0.0,0.78371,0.00011,21.7859]
[1779974701638,36.87,73051.23,0.0,0.78183,0.00011,21.88993]
[1779974702641,36.87,73037.05,0.0,0.7803,0.00011,21.97377]
[1779974703651,36.87,73032.01,0.0,0.77976,0.00011,22.00329]
[1779974704659,36.87,73025.26,0.0,0.77903,0.00011,22.04289]
[1779974705673,36.87,73023.62,0.0,0.77885,0.00011,22.05246]
[1779974706679,36.87,73030.38,0.0,0.77958,0.00011,22.01281]
[1779974711713,36.87,73037.04,0.0,0.78031,0.00011,21.97309]
[1779974716750,36.87,73035.62,0.0,0.78017,0.00011,21.981]
[1779974721783,36.87,73023.74,0.0,0.77889,0.00011,22.05067]
[1779974726818,36.86,73022.62,0.0,0.77878,0.00011,22.05652]
[1779974729863,36.86,72941.67,0.0,0.76991,0.00011,22.52764]
[1779974730881,36.86,72906.59,0.0,0.76599,0.00011,22.72937]
[1779974732885,36.85,72917.48,0.0,0.76732,0.00011,22.65903]
[1779974734924,36.83,72929.96,0.0,0.76879,0.00011,22.58288]
[1779974735936,36.83,72941.37,0.0,0.77006,0.00011,22.5174]
[1779974736935,36.83,72938.64,0.0,0.76975,0.00011,22.53325]
[1779974737944,36.83,72937.47,0.0,0.76962,0.00011,22.54029]
[1779974742980,36.84,72937.54,0.0,0.76961,0.00011,22.54054]
[1779974746000,36.84,72930.79,0.0,0.76885,0.00011,22.58]
[1779974751040,36.84,72927.86,0.0,0.76851,0.00011,22.59745]
[1779974756074,36.84,72929.44,0.0,0.76867,0.00011,22.58923]
[1779974761106,36.84,72931.93,0.0,0.76894,0.00011,22.57554]
[1779974765163,36.85,72954.61,0.0,0.77145,0.00011,22.44492]
[1779974766152,36.85,72971.01,0.0,0.77325,0.00011,22.34987]
[1779974767157,36.85,72977.56,0.0,0.77397,0.00011,22.31197]
[1779974768166,36.85,72988.83,0.0,0.7752,0.00011,22.24648]
[1779974769175,36.85,72991.44,0.0,0.77548,0.00011,22.2316]
[1779974770181,36.85,72984.0,0.0,0.77466,0.00011,22.27548]
[1779974771187,36.85,72985.67,0.0,0.77484,0.00011,22.26607]
[1779974776222,36.86,72988.69,0.0,0.77514,0.00011,22.2502]
[1779974781259,36.86,72989.45,0.0,0.77519,0.00011,22.24747]
[1779974786294,36.87,72990.83,0.0,0.77531,0.00011,22.2411]
[1779974790321,36.87,72985.44,0.0,0.77469,0.00011,22.27397]
[1779974795356,36.88,72983.68,0.0,0.77449,0.00011,22.28267]
[1779974800392,36.88,72981.08,0.0,0.77418,0.00011,22.29938]
[1779974804419,36.88,72987.2,0.0,0.77483,0.00011,22.26485]
[1779974806437,36.89,72981.83,0.0,0.77423,0.00011,22.29688]
[1779974809454,36.89,72978.97,0.0,0.7739,0.00011,22.31428]
[1779974814488,36.89,72998.43,0.0,0.77601,0.00011,22.202]
[1779974815496,36.89,73018.81,0.0,0.77822,0.00011,22.08292]
[1779974816503,36.9,73019.14,0.0,0.77825,0.00011,22.08141]
[1779974818517,36.9,73013.34,0.0,0.7776,0.00011,22.11636]
[1779974820531,36.9,73012.67,0.0,0.77752,0.00011,22.12116]
[1779974821539,36.9,73004.63,0.0,0.77663,0.00011,22.1687]
[1779974822545,36.9,72998.32,0.0,0.77594,0.00011,22.20598]
[1779974827580,36.91,73001.69,0.0,0.77627,0.00011,22.1881]
[1779974829595,36.91,73006.87,0.0,0.77682,0.00011,22.15861]
[1779974831608,36.91,73010.26,0.0,0.77718,0.00011,22.13966]
[1779974833624,36.92,73029.41,0.0,0.77924,0.00011,22.02808]
[1779974834630,36.92,73032.27,0.0,0.77954,0.00011,22.0118]
[1779974838662,36.92,73038.42,0.0,0.78018,0.00011,21.97719]
[1779974839669,36.92,73049.3,0.0,0.78135,0.00011,21.91299]
[1779974840678,36.92,73056.37,0.0,0.78211,0.00011,21.87121]
[1779974842685,36.92,73052.76,0.0,0.78172,0.00011,21.89252]
[1779974845707,36.92,73070.14,0.0,0.78358,0.00011,21.78968]
[1779974848728,36.92,73075.99,0.0,0.78421,0.00011,21.75493]
[1779974851748,36.92,73081.21,0.0,0.78479,0.00011,21.72076]
[1779974853762,36.92,73086.69,0.0,0.78537,0.00011,21.68826]
[1779974856790,36.92,73078.73,0.0,0.78451,0.00011,21.73593]
[1779974860812,36.93,73090.99,0.0,0.78581,0.00011,21.66336]
[1779974865848,36.93,73091.13,0.0,0.78582,0.00011,21.66297]
[1779974866856,36.93,73097.18,0.0,0.78646,0.00011,21.62706]
[1779974871891,36.93,73096.13,0.0,0.78634,0.00011,21.63405]
[1779974876924,36.93,73090.26,0.0,0.7857,0.00011,21.66953]
[1779974881960,36.93,73087.58,0.0,0.7854,0.00011,21.68644]
[1779974886995,36.94,73073.78,0.0,0.78392,0.00011,21.76936]
[1779974889011,36.94,73067.68,0.0,0.78326,0.00011,21.8057]
[1779974891024,36.94,73061.01,0.0,0.78254,0.00011,21.8454]
[1779974894049,36.94,73053.06,0.0,0.78167,0.00011,21.89335]
[1779974899083,36.95,73060.68,0.0,0.78246,0.00011,21.85031]
[1779974904116,36.95,73058.7,0.0,0.78222,0.00011,21.8636]
[1779974909149,36.96,73055.46,0.0,0.78182,0.00011,21.88571]
[1779974914185,36.96,73049.72,0.0,0.7812,0.00011,21.91756]
[1779974919222,36.97,73052.56,0.0,0.78149,0.00011,21.90189]
[1779974924255,36.97,73050.35,0.0,0.78123,0.00011,21.91609]
[1779974929290,36.97,73052.0,0.0,0.78139,0.00011,21.90752]
[1779974933319,36.98,73041.31,0.0,0.78021,0.00011,21.97191]
[1779974938354,36.99,73041.81,0.0,0.78022,0.00011,21.97182]
[1779974942381,36.99,73051.12,0.0,0.78119,0.00011,21.91872]
[1779974944396,36.99,73054.31,0.0,0.78153,0.00011,21.90008]
[1779974945403,36.99,73060.01,0.0,0.78214,0.00011,21.86648]
[1779974950440,36.99,73056.1,0.0,0.78171,0.00011,21.8899]
[1779974955473,36.99,73061.52,0.0,0.78229,0.00011,21.85819]
[1779974959501,36.99,73067.18,0.0,0.78289,0.00011,21.82528]
[1779974962522,36.99,73054.18,0.0,0.78149,0.00011,21.90226]
[1779974963531,36.99,73047.76,0.0,0.7808,0.00011,21.9401]
[1779974965547,36.99,73056.15,0.0,0.7817,0.00011,21.89068]
[1779974969572,37.0,73047.68,0.0,0.78079,0.00011,21.94087]
[1779974974635,37.0,73048.27,0.0,0.78087,0.00011,21.93438]
[1779974976636,37.0,73037.59,0.0,0.7797,0.00011,21.99828]
[1779974979656,37.0,73043.39,0.0,0.78031,0.00011,21.96502]
[1779974982677,37.0,73049.53,0.0,0.78096,0.00011,21.92954]
[1779974986706,37.01,73056.79,0.0,0.78172,0.00011,21.88776]
[1779974991742,37.01,73062.64,0.0,0.78232,0.00011,21.85481]
[1779974997587,37.02,73062.13,0.0,0.78223,0.00011,21.85969]
[1779975002836,37.02,73029.74,0.0,0.77873,0.00011,22.05139]
[1779975003829,37.02,73010.01,0.0,0.77658,0.00011,22.16696]
[1779975004858,37.02,73006.16,0.0,0.77617,0.00011,22.18946]
[1779975005868,37.02,73013.45,0.0,0.77695,0.00011,22.14719]
[1779975007662,37.02,73024.79,0.0,0.77818,0.00011,22.0812]
[1779975007862,37.03,73024.79,0.0,0.77816,0.00011,22.08202]
[1779975010881,37.03,73019.44,0.0,0.77757,0.00011,22.11435]
[1779975012902,37.03,73024.62,0.0,0.77811,0.00011,22.085]
[1779975013904,37.03,73018.84,0.0,0.77748,0.00011,22.11911]
[1779975014917,37.03,73028.8,0.0,0.77855,0.00011,22.06135]
[1779975019946,37.04,73016.45,0.0,0.77718,0.00011,22.13545]
[1779975021958,37.04,73010.42,0.0,0.77651,0.00011,22.17136]
[1779975022966,37.04,73001.94,0.0,0.77558,0.00011,22.22116]
[1779975023980,37.04,72993.05,0.0,0.7746,0.00011,22.27318]
[1779975027069,37.05,72971.51,0.0,0.77224,0.00011,22.39828]
[1779975029041,37.05,72977.76,0.0,0.77291,0.00011,22.36271]
[1779975030041,37.05,72983.48,0.0,0.77353,0.00011,22.32986]
[1779975032052,37.05,72976.8,0.0,0.77281,0.00011,22.36592]
[1779975036099,37.05,72992.32,0.0,0.7745,0.00011,22.27677]
[1779975037105,37.05,72997.72,0.0,0.77507,0.00011,22.24624]
[1779975041149,37.06,72991.95,0.0,0.77442,0.00011,22.28097]
[1779975044162,37.07,72978.39,0.0,0.77289,0.00011,22.36235]
[1779975046178,37.08,72986.71,0.0,0.77375,0.00011,22.31688]
[1779975047183,37.08,72991.89,0.0,0.77431,0.00011,22.28717]
[1779975052219,37.08,72991.2,0.0,0.77421,0.00011,22.29268]
[1779975053227,37.08,72996.64,0.0,0.7748,0.00011,22.26146]
[1779975058261,37.09,72996.39,0.0,0.77474,0.00011,22.2643]
[1779975063297,37.09,73007.61,0.0,0.77595,0.00011,22.20009]
[1779975064306,37.09,73030.0,0.0,0.77838,0.00011,22.06938]
[1779975066324,37.09,73035.88,0.0,0.77902,0.00011,22.03471]
[1779975067339,37.09,73013.19,0.0,0.77656,0.00011,22.16742]
[1779975068348,37.09,72994.02,0.0,0.77447,0.00011,22.27901]
[1779975069347,37.09,72988.43,0.0,0.77385,0.00011,22.31156]
[1779975074383,37.09,72993.12,0.0,0.77435,0.00011,22.28534]
[1779975075396,37.09,72987.99,0.0,0.77379,0.00011,22.31522]
[1779975076396,37.09,72981.65,0.0,0.77309,0.00011,22.35202]
[1779975077407,37.1,72971.33,0.0,0.77193,0.00011,22.41326]
[1779975079417,37.11,72964.07,0.0,0.77107,0.00011,22.45854]
[1779975081437,37.11,72956.94,0.0,0.77026,0.00011,22.50088]
[1779975083446,37.11,72962.02,0.0,0.77081,0.00011,22.47201]
[1779975084453,37.12,72974.19,0.0,0.77214,0.00011,22.40218]
[1779975089489,37.12,72973.86,0.0,0.77209,0.00011,22.40517]
[1779975092509,37.13,72961.37,0.0,0.77069,0.00011,22.47639]
[1779975093517,37.13,72951.02,0.0,0.76952,0.00011,22.53702]
[1779975096538,37.14,72946.0,0.0,0.76895,0.00011,22.56706]
[1779975099567,37.14,72939.42,0.0,0.76821,0.00011,22.60493]
[1779975100582,37.13,72925.4,0.0,0.76666,0.00011,22.68445]
[1779975101586,37.14,72914.35,0.0,0.76543,0.00011,22.74728]
[1779975102604,37.14,72912.11,0.0,0.76518,0.00011,22.75998]
[1779975107629,37.13,72911.97,0.0,0.76518,0.00011,22.76014]
[1779975112662,37.13,72907.07,0.0,0.76463,0.00011,22.78778]
[1779975113672,37.13,72896.75,0.0,0.76348,0.00011,22.84609]
[1779975114677,37.13,72895.86,0.0,0.76338,0.00011,22.85101]
[1779975118706,37.13,72913.73,0.0,0.7654,0.00011,22.74852]
[1779975119713,37.13,72917.95,0.0,0.76588,0.00011,22.72451]
[1779975122738,37.13,72911.78,0.0,0.76519,0.00011,22.75951]
[1779975124751,37.13,72910.67,0.0,0.76507,0.00011,22.76562]
[1779975125757,37.13,72915.99,0.0,0.76566,0.00011,22.73534]
[1779975127772,37.13,72901.76,0.0,0.76407,0.00011,22.81584]
[1779975128783,37.12,72902.34,0.0,0.76417,0.00011,22.81107]
[1779975129787,37.12,72897.09,0.0,0.76361,0.00011,22.83935]
[1779975130793,37.12,72887.16,0.0,0.76249,0.00011,22.89526]
[1779975131804,37.11,72881.22,0.0,0.76186,0.00011,22.92687]
[1779975133816,37.09,72861.6,0.0,0.75973,0.00011,23.03241]
[1779975134826,37.1,72864.91,0.0,0.76008,0.00011,23.01513]
[1779975135830,37.1,72873.05,0.0,0.761,0.00011,22.96961]
[1779975136836,37.1,72883.44,0.0,0.76217,0.00011,22.91137]
[1779975137844,37.1,72880.7,0.0,0.76186,0.00011,22.9266]
[1779975142880,37.08,72870.33,0.0,0.76078,0.00011,22.98009]
[1779975143891,37.08,72868.86,0.0,0.76061,0.00011,22.98855]
[1779975145901,37.08,72875.38,0.0,0.76135,0.00011,22.95163]
[1779975148923,37.08,72882.78,0.0,0.76223,0.00011,22.90783]
[1779975150936,37.08,72870.36,0.0,0.76083,0.00011,22.97788]
[1779975151944,37.08,72868.63,0.0,0.76061,0.00011,22.9866]
[1779975155975,37.1,72876.74,0.0,0.76142,0.00011,22.94666]
[1779975158837,37.1,72881.59,0.0,0.76195,0.00011,22.91988]
[1779975162030,37.11,72876.03,0.0,0.76131,0.00011,22.95193]
[1779975164044,37.11,72863.76,0.0,0.75992,0.00011,23.02124]
[1779975165052,37.11,72865.03,0.0,0.76003,0.00011,23.0156]
[1779975167065,37.12,72870.7,0.0,0.76064,0.00011,22.98547]
[1779975172107,37.12,72868.82,0.0,0.76042,0.00011,22.99663]
[1779975177143,37.12,72866.28,0.0,0.76012,0.00011,23.01167]
[1779975180164,37.13,72861.04,0.0,0.7595,0.00011,23.04243]
[1779975181171,37.13,72850.42,0.0,0.75827,0.00011,23.10277]
[1779975182179,37.13,72849.73,0.0,0.75818,0.00011,23.107]
[1779975187217,37.14,72858.49,0.0,0.75915,0.00011,23.05981]
[1779975192253,37.14,72853.64,0.0,0.75859,0.00011,23.08726]
[1779975194268,37.14,72847.94,0.0,0.75794,0.00011,23.1191]
[1779975196287,37.14,72854.44,0.0,0.75868,0.00011,23.08293]
[1779975198300,37.14,72861.44,0.0,0.75947,0.00011,23.04399]
[1779975200314,37.14,72862.96,0.0,0.75964,0.00011,23.03571]
[1779975202329,37.14,72869.55,0.0,0.76038,0.00011,22.99908]
[1779975204343,37.14,72871.33,0.0,0.76059,0.00011,22.98867]
[1779975206356,37.14,72865.24,0.0,0.7599,0.00011,23.02273]
[1779975210384,37.14,72873.65,0.0,0.76084,0.00011,22.97622]
[1779975213410,37.14,72875.35,0.0,0.76104,0.00011,22.964]
[1779975217463,37.14,72869.64,0.0,0.7604,0.00011,22.99546]
[1779975222491,37.14,72856.65,0.0,0.75893,0.00011,23.06856]
[1779975225512,37.15,72862.11,0.0,0.75954,0.00011,23.03838]
[1779975226520,37.15,72867.24,0.0,0.76012,0.00011,23.00986]
[1779975230547,37.15,72861.79,0.0,0.75949,0.00011,23.04097]
[1779975235582,37.15,72859.45,0.0,0.75921,0.00011,23.05464]
[1779975238605,37.15,72845.6,0.0,0.75763,0.00011,23.13206]
[1779975239610,37.15,72839.07,0.0,0.75689,0.00011,23.16832]
[1779975240618,37.15,72832.02,0.0,0.75609,0.00011,23.20735]
[1779975243639,37.15,72838.9,0.0,0.75688,0.00011,23.16908]
[1779975245654,37.15,72818.58,0.0,0.75456,0.00011,23.28131]
[1779975247669,37.15,72828.34,0.0,0.75568,0.00011,23.22717]
[1779975251703,37.15,72835.43,0.0,0.75649,0.00011,23.18761]
[1779975253715,37.15,72857.64,0.0,0.75902,0.00011,23.06408]
[1779975258753,37.15,72859.98,0.0,0.75927,0.00011,23.0515]
[1779975263786,37.15,72857.92,0.0,0.75903,0.00011,23.06351]
[1779975264794,37.15,72850.79,0.0,0.75822,0.00011,23.1033]
[1779975266807,37.15,72856.6,0.0,0.75888,0.00011,23.07106]
[1779975271843,37.15,72856.47,0.0,0.75887,0.00011,23.06912]
[1779975276878,37.16,72858.83,0.0,0.75913,0.00011,23.05634]
[1779975280908,37.16,72864.29,0.0,0.75975,0.00011,23.02616]
[1779975282920,37.16,72856.39,0.0,0.75885,0.00011,23.07045]
[1779975284938,37.16,72864.23,0.0,0.75973,0.00011,23.0268]
[1779975285941,37.16,72865.57,0.0,0.75988,0.00011,23.01941]
[1779975288962,37.16,72860.5,0.0,0.7593,0.00011,23.04808]
[1779975289969,37.16,72855.43,0.0,0.75873,0.00011,23.07645]
[1779975295018,37.16,72853.43,0.0,0.75849,0.00011,23.0879]
[1779975297027,37.16,72857.8,0.0,0.75899,0.00011,23.06365]
[1779975302065,37.16,72845.53,0.0,0.75759,0.00011,23.1323]
[1779975303072,37.16,72847.37,0.0,0.7578,0.00011,23.12207]
[1779975308116,37.16,72840.64,0.0,0.75703,0.00011,23.15944]
[1779975309125,37.16,72837.47,0.0,0.75667,0.00011,23.17697]
[1779975314159,37.16,72832.0,0.0,0.75606,0.00011,23.20684]
[1779975320035,37.16,72816.9,0.0,0.75435,0.00011,23.28946]
[1779975321221,37.16,72814.26,0.0,0.75405,0.00011,23.30378]
[1779975322229,37.16,72820.4,0.0,0.75476,0.00011,23.2697]
[1779975324243,37.15,72813.02,0.0,0.75392,0.00011,23.3098]
[1779975328271,37.15,72820.99,0.0,0.75485,0.00011,23.265]
[1779975333307,37.15,72836.18,0.0,0.75662,0.00011,23.1772]
[1779975334314,37.15,72840.34,0.0,0.75709,0.00011,23.15398]
[1779975339348,37.15,72847.43,0.0,0.75791,0.00011,23.11437]
[1779975340356,37.15,72853.38,0.0,0.75858,0.00011,23.0812]
[1779975343378,37.15,72861.07,0.0,0.75945,0.00011,23.03838]
[1779975346401,37.15,72854.52,0.0,0.75871,0.00011,23.07506]
[1779975351434,37.15,72857.75,0.0,0.75907,0.00011,23.05702]
[1779975356473,37.15,72861.78,0.0,0.75952,0.00011,23.03474]
[1779975361511,37.15,72858.85,0.0,0.75919,0.00011,23.05125]
[1779975364534,37.15,72852.61,0.0,0.75848,0.00011,23.08609]
[1779975365539,37.15,72840.66,0.0,0.75713,0.00011,23.15247]
[1779975366543,37.15,72827.12,0.0,0.75559,0.00011,23.22733]
[1779975367561,37.15,72816.8,0.0,0.75441,0.00011,23.28408]
[1779975368604,37.15,72811.33,0.0,0.75379,0.00011,23.31395]
[1779975370601,37.14,72824.43,0.0,0.7553,0.00011,23.24126]
[1779975372622,37.14,72834.11,0.0,0.75641,0.00011,23.1874]
[1779975373623,37.14,72826.4,0.0,0.75553,0.00011,23.22992]
[1779975377651,37.14,72821.27,0.0,0.75496,0.00011,23.25752]
[1779975380673,37.14,72811.41,0.0,0.75384,0.00011,23.31122]
[1779975381680,37.14,72805.32,0.0,0.75315,0.00011,23.34445]
[1779975386716,37.13,72803.78,0.0,0.753,0.00011,23.35146]
[1779975391750,37.13,72803.68,0.0,0.75304,0.00011,23.34747]
[1779975394771,37.12,72795.28,0.0,0.75208,0.00012,23.39301]
[1779975398800,37.12,72800.43,0.0,0.7527,0.00012,23.36317]
[1779975402828,37.11,72809.89,0.0,0.75381,0.00011,23.30999]
[1779975407865,37.11,72809.71,0.0,0.75382,0.00011,23.3098]
[1779975410884,37.11,72796.58,0.0,0.75232,0.00012,23.3812]
[1779975411892,37.11,72786.83,0.0,0.75121,0.00012,23.43427]
[1779975412899,37.1,72776.84,0.0,0.75006,0.00012,23.48843]
[1779975413911,37.1,72769.36,0.0,0.7492,0.00012,23.52872]
[1779975416927,37.1,72764.12,0.0,0.74861,0.00012,23.55602]
[1779975419948,37.1,72756.49,0.0,0.74773,0.00012,23.5972]
[1779975422969,37.1,72764.28,0.0,0.74864,0.00012,23.55467]
[1779975424001,37.1,72776.62,0.0,0.75008,0.00012,23.48726]
[1779975424995,37.1,72771.17,0.0,0.74945,0.00012,23.51676]
[1779975426002,37.09,72752.96,0.0,0.74734,0.00012,23.61553]
[1779975427040,37.09,72739.19,0.0,0.74573,0.00012,23.68979]
[1779975428018,37.09,72731.42,0.0,0.74483,0.00012,23.73141]
[1779975429025,37.09,72732.96,0.0,0.745,0.00012,23.72328]
[1779975431046,37.09,72717.21,0.0,0.74315,0.00012,23.80767]
[1779975432046,37.09,72716.69,0.0,0.74309,0.00012,23.81052]
[1779975437082,37.1,72717.28,0.0,0.74315,0.00012,23.80774]
[1779975442122,37.1,72715.12,0.0,0.74287,0.00012,23.82064]
[1779975445153,37.11,72728.82,0.0,0.74444,0.00012,23.74947]
[1779975446159,37.11,72746.61,0.0,0.74649,0.00012,23.65518]
[1779975447164,37.12,72749.85,0.0,0.74686,0.00012,23.63778]
[1779975452200,37.12,72746.86,0.0,0.74652,0.00012,23.65171]
[1779975454215,37.12,72734.02,0.0,0.74501,0.00012,23.72132]
[1779975455220,37.12,72734.6,0.0,0.74507,0.00012,23.71836]
[1779975460254,37.12,72734.34,0.0,0.74502,0.00012,23.72057]
[1779975463279,37.13,72743.4,0.0,0.74607,0.00012,23.67234]
[1779975465292,37.13,72748.74,0.0,0.74669,0.00012,23.64396]
[1779975466301,37.13,72755.21,0.0,0.74744,0.00012,23.60883]
[1779975467305,37.13,72765.86,0.0,0.74868,0.00012,23.55097]
[1779975468314,37.13,72767.07,0.0,0.74883,0.00012,23.54433]
[1779975471199,37.12,72779.1,0.0,0.75023,0.00012,23.47839]
[1779975473356,37.12,72771.84,0.0,0.74939,0.00012,23.51776]
[1779975474363,37.13,72753.29,0.0,0.74723,0.00012,23.61876]
[1779975475370,37.12,72758.28,0.0,0.74781,0.00012,23.59161]
[1779975476375,37.12,72767.41,0.0,0.74888,0.00012,23.54196]
[1779975477382,37.12,72770.44,0.0,0.74923,0.00012,23.52543]
[1779975478388,37.12,72764.78,0.0,0.74857,0.00012,23.55615]
[1779975479394,37.13,72756.78,0.0,0.74764,0.00012,23.5998]
[1779975481271,37.13,72751.54,0.0,0.74702,0.00012,23.62857]
[1779975484444,37.13,72740.96,0.0,0.74577,0.00012,23.68624]
[1779975486447,37.13,72738.51,0.0,0.74547,0.00012,23.69994]
[1779975491341,37.13,72756.59,0.0,0.74757,0.00012,23.60322]
[1779975493496,37.14,72761.37,0.0,0.7481,0.00012,23.5782]
[1779975497524,37.14,72768.31,0.0,0.74892,0.00012,23.54022]
[1779975501551,37.14,72775.8,0.0,0.74979,0.00012,23.49935]
[1779975502560,37.14,72781.49,0.0,0.75045,0.00012,23.46836]
[1779975505585,37.14,72794.89,0.0,0.75199,0.00012,23.39528]
[1779975506588,37.14,72803.74,0.0,0.75301,0.00011,23.34677]
[1779975510616,37.14,72795.08,0.0,0.75201,0.00012,23.39455]
[1779975512629,37.14,72809.83,0.0,0.75372,0.00011,23.31052]
[1779975516656,37.14,72803.71,0.0,0.75301,0.00011,23.34454]
[1779975517663,37.14,72798.62,0.0,0.75242,0.00012,23.37259]
[1779975518671,37.14,72805.98,0.0,0.75326,0.00011,23.33233]
[1779975523708,37.14,72810.33,0.0,0.75375,0.00011,23.30919]
[1779975526727,37.14,72815.63,0.0,0.75436,0.00011,23.27967]
[1779975531763,37.14,72816.96,0.0,0.75454,0.00011,23.27111]
[1779975534785,37.13,72808.14,0.0,0.75354,0.00011,23.31894]
[1779975535790,37.13,72792.75,0.0,0.75177,0.00012,23.40349]
[1779975540828,37.14,72790.01,0.0,0.75145,0.00012,23.41874]
[1779975544857,37.13,72795.32,0.0,0.75207,0.00012,23.389]
[1779975549891,37.13,72789.2,0.0,0.7514,0.00012,23.42107]
[1779975551905,37.13,72783.63,0.0,0.75076,0.00012,23.45128]
[1779975554927,37.13,72767.69,0.0,0.74891,0.00012,23.53811]
[1779975559961,37.13,72766.54,0.0,0.74878,0.00012,23.54413]
[1779975564997,37.13,72765.01,0.0,0.74861,0.00012,23.5522]
[1779975567017,37.12,72772.99,0.0,0.74954,0.00012,23.50842]
[1779975568023,37.12,72778.9,0.0,0.75024,0.00012,23.47588]
[1779975569027,37.12,72784.61,0.0,0.7509,0.00012,23.44442]
[1779975572048,37.12,72792.9,0.0,0.75189,0.00012,23.39514]
[1779975577089,37.11,72796.48,0.0,0.75233,0.00012,23.37439]
[1779975578090,37.11,72803.34,0.0,0.75312,0.00012,23.33654]
[1779975583125,37.11,72803.61,0.0,0.75317,0.00012,23.3342]
[1779975588162,37.11,72803.07,0.0,0.75312,0.00012,23.33639]
[1779975593206,37.11,72806.63,0.0,0.75355,0.00011,23.31612]
[1779975598245,37.1,72807.58,0.0,0.75367,0.00011,23.31007]
[1779975603280,37.1,72808.9,0.0,0.75384,0.00011,23.30184]
[1779975604288,37.1,72800.16,0.0,0.75284,0.00012,23.34978]
[1779975605296,37.1,72783.1,0.0,0.75088,0.00012,23.4431]
[1779975606302,37.1,72785.37,0.0,0.75114,0.00012,23.43036]
[1779975611337,37.09,72789.12,0.0,0.75161,0.00012,23.40838]
[1779975614361,37.09,72804.48,0.0,0.75339,0.00012,23.32316]
[1779975615370,37.09,72805.21,0.0,0.75348,0.00012,23.31894]
[1779975618492,37.09,72810.49,0.0,0.7541,0.00011,23.28928]
[1779975619432,37.09,72797.1,0.0,0.75256,0.00012,23.36302]
[1779975620433,37.09,72788.06,0.0,0.75152,0.00012,23.41248]
[1779975621440,37.08,72779.72,0.0,0.75056,0.00012,23.4576]
[1779975622452,37.08,72777.36,0.0,0.7503,0.00012,23.47016]
[1779975624464,37.08,72788.93,0.0,0.75165,0.00012,23.40615]
[1779975625471,37.08,72789.48,0.0,0.75172,0.00012,23.40284]
[1779975630507,37.07,72788.52,0.0,0.75164,0.00012,23.40669]
[1779975635543,37.07,72792.02,0.0,0.75209,0.00012,23.38296]
[1779975640586,37.06,72785.27,0.0,0.75134,0.00012,23.41859]
[1779975642438,37.06,72779.4,0.0,0.75067,0.00012,23.45008]
[1779975647626,37.05,72784.81,0.0,0.75133,0.00012,23.41879]
[1779975649639,37.05,72792.36,0.0,0.75221,0.00012,23.37676]
[1779975654674,37.05,72792.86,0.0,0.7523,0.00012,23.37275]
[1779975657696,37.05,72786.61,0.0,0.75159,0.00012,23.40631]
[1779975659711,37.04,72784.44,0.0,0.75135,0.00012,23.41761]
[1779975664745,37.04,72780.11,0.0,0.75088,0.00012,23.43983]
[1779975666758,37.04,72774.08,0.0,0.75019,0.00012,23.47227]
[1779975669818,37.03,72767.79,0.0,0.74948,0.00012,23.50575]
[1779975671797,37.03,72773.8,0.0,0.75019,0.00012,23.47226]
[1779975672803,37.03,72768.24,0.0,0.74955,0.00012,23.50234]
[1779975673810,37.03,72762.87,0.0,0.74893,0.00012,23.5313]
[1779975675825,37.03,72760.32,0.0,0.74863,0.00012,23.54518]
[1779975676832,37.03,72754.96,0.0,0.74801,0.00012,23.57432]
[1779975678847,37.03,72754.58,0.0,0.74797,0.00012,23.57627]
[1779975683883,37.03,72754.97,0.0,0.74802,0.00012,23.5738]
[1779975686903,37.03,72765.05,0.0,0.7492,0.00012,23.51875]
[1779975687910,37.02,72771.98,0.0,0.75001,0.00012,23.48047]
[1779975692970,37.02,72772.21,0.0,0.75009,0.00012,23.47449]
[1779975694964,37.02,72788.84,0.0,0.75203,0.00012,23.38272]
[1779975695976,37.01,72789.82,0.0,0.75215,0.00012,23.37675]
[1779975701005,37.01,72795.36,0.0,0.75282,0.00012,23.34516]
[1779975704035,37.01,72781.76,0.0,0.75126,0.00012,23.4192]
[1779975705040,37.01,72767.63,0.0,0.74962,0.00012,23.49625]
[1779975706046,37.0,72763.03,0.0,0.7491,0.00012,23.52096]
[1779975709073,37.0,72789.2,0.0,0.75215,0.00012,23.37668]
[1779975710092,37.0,72791.07,0.0,0.75237,0.00012,23.36616]
[1779975714112,37.0,72798.6,0.0,0.75326,0.00012,23.32351]
[1779975718151,36.99,72823.81,0.0,0.75618,0.00011,23.18288]
[1779975719155,36.99,72845.04,0.0,0.75861,0.00011,23.06428]
[1779975720162,36.99,72845.79,0.0,0.75869,0.00011,23.06012]
[1779975723183,36.99,72851.17,0.0,0.7593,0.00011,23.03016]
[1779975724189,36.99,72828.92,0.0,0.75676,0.00011,23.15466]
[1779975725196,36.99,72819.73,0.0,0.75571,0.00011,23.20567]
[1779975729225,36.99,72810.52,0.0,0.75466,0.00012,23.25645]
[1779975734260,36.99,72812.75,0.0,0.75493,0.00011,23.24341]
[1779975735267,36.99,72804.06,0.0,0.75393,0.00012,23.29143]
[1779975736274,36.99,72802.38,0.0,0.75374,0.00012,23.30054]
[1779975739296,36.99,72809.41,0.0,0.75456,0.00012,23.26113]
[1779975743324,36.98,72815.51,0.0,0.75527,0.00011,23.22673]
[1779975745339,36.98,72825.2,0.0,0.75639,0.00011,23.17261]
[1779975746345,36.98,72829.15,0.0,0.75684,0.00011,23.15055]
[1779975749369,36.98,72839.98,0.0,0.75808,0.00011,23.09003]
[1779975751384,36.98,72841.93,0.0,0.75832,0.00011,23.07612]
[1779975753395,36.98,72837.35,0.0,0.7578,0.00011,23.10182]
[1779975755409,36.98,72828.76,0.0,0.75681,0.00011,23.14978]
[1779975757424,36.98,72819.64,0.0,0.75577,0.00011,23.20052]
[1779975758433,36.98,72813.94,0.0,0.75512,0.00011,23.23197]
[1779975759437,36.98,72808.79,0.0,0.75453,0.00012,23.26053]
[1779975760475,36.98,72791.79,0.0,0.75257,0.00012,23.35433]
[1779975761464,36.98,72780.96,0.0,0.75132,0.00012,23.4135]
[1779975762470,36.98,72778.06,0.0,0.75099,0.00012,23.42918]
[1779975765497,36.98,72772.96,0.0,0.75041,0.00012,23.45637]
[1779975766510,36.98,72755.4,0.0,0.74837,0.00012,23.55241]
[1779975767513,36.98,72744.84,0.0,0.74713,0.00012,23.60994]
[1779975768516,36.98,72748.4,0.0,0.74755,0.00012,23.59051]
[1779975769528,36.98,72755.11,0.0,0.74833,0.00012,23.55393]
[1779975770535,36.98,72765.11,0.0,0.74951,0.00012,23.49896]
[1779975771541,36.98,72764.39,0.0,0.74943,0.00012,23.50256]
[1779975776580,36.97,72763.9,0.0,0.74941,0.00012,23.50359]
[1779975778594,36.97,72774.57,0.0,0.75066,0.00012,23.44451]
[1779975779597,36.97,72780.42,0.0,0.75134,0.00012,23.41238]
[1779975780623,36.97,72792.51,0.0,0.75275,0.00012,23.34553]
[1779975781630,36.96,72793.41,0.0,0.75286,0.00012,23.34015]
[1779975785656,36.96,72798.92,0.0,0.75351,0.00012,23.30906]
[1779975790694,36.96,72781.45,0.0,0.7515,0.00012,23.40454]
[1779975791702,36.96,72771.6,0.0,0.75036,0.00012,23.45869]
[1779975792707,36.96,72757.01,0.0,0.74866,0.00012,23.53846]
[1779975796739,36.96,72750.02,0.0,0.74785,0.00012,23.57634]
[1779975801770,36.96,72742.07,0.0,0.74693,0.00012,23.61904]
[1779975804791,36.95,72734.54,0.0,0.74605,0.00012,23.65945]
[1779975806821,36.95,72719.22,0.0,0.74425,0.00012,23.74202]
[1779975807832,36.95,72712.12,0.0,0.74341,0.00012,23.78048]
[1779975810864,36.96,72728.72,0.0,0.74536,0.00012,23.69126]
[1779975811868,36.96,72742.13,0.0,0.74695,0.00012,23.61574]
[1779975813771,36.96,72722.53,0.0,0.74464,0.00012,23.72232]
[1779975814889,36.96,72731.29,0.0,0.74567,0.00012,23.67502]
[1779975819921,36.96,72742.06,0.0,0.74693,0.00012,23.61669]
[1779975823949,36.96,72731.1,0.0,0.74564,0.00012,23.6764]
[1779975828984,36.96,72731.89,0.0,0.74575,0.00012,23.67134]
[1779975831007,36.96,72741.94,0.0,0.74693,0.00012,23.61662]
[1779975833020,36.96,72747.18,0.0,0.74755,0.00012,23.58794]
[1779975835033,36.95,72740.67,0.0,0.74679,0.00012,23.62313]
[1779975840069,36.95,72745.49,0.0,0.74737,0.00012,23.59643]
[1779975844102,36.95,72739.4,0.0,0.74666,0.00012,23.62912]
[1779975849136,36.95,72743.18,0.0,0.74711,0.00012,23.60802]
[1779975854172,36.95,72737.82,0.0,0.7465,0.00012,23.6366]
[1779975855178,36.95,72721.9,0.0,0.74462,0.00012,23.72297]
[1779975856196,36.95,72715.53,0.0,0.74386,0.00012,23.75746]
[1779975857195,36.95,72708.92,0.0,0.74308,0.00012,23.79312]
[1779975859213,36.95,72700.22,0.0,0.74205,0.00012,23.83992]
[1779975861227,36.95,72696.99,0.0,0.74166,0.00012,23.85727]
[1779975862230,36.95,72685.88,0.0,0.74034,0.00012,23.91657]
[1779975863237,36.95,72683.75,0.0,0.74009,0.00012,23.92787]
[1779975868272,36.95,72678.67,0.0,0.73949,0.00012,23.95464]
[1779975873310,36.95,72677.32,0.0,0.73936,0.00012,23.95831]
[1779975876330,36.95,72683.36,0.0,0.74008,0.00012,23.92602]
[1779975881366,36.95,72685.03,0.0,0.74028,0.00012,23.91693]
[1779975886400,36.95,72689.83,0.0,0.74086,0.00012,23.89121]
[1779975891437,36.95,72693.16,0.0,0.74125,0.00012,23.87343]
[1779975896472,36.95,72688.86,0.0,0.74074,0.00012,23.89636]
[1779975901516,36.95,72692.24,0.0,0.74115,0.00012,23.8783]
[1779975902531,36.95,72699.75,0.0,0.74204,0.00012,23.83816]
[1779975903545,36.95,72719.41,0.0,0.74436,0.00012,23.73262]
[1779975904543,36.95,72729.96,0.0,0.7456,0.00012,23.67581]
[1779975905555,36.95,72734.73,0.0,0.74615,0.00012,23.65022]
[1779975906556,36.95,72741.42,0.0,0.74694,0.00012,23.61407]
[1779975908571,36.95,72743.65,0.0,0.7472,0.00012,23.60187]
[1779975910585,36.95,72750.63,0.0,0.74802,0.00012,23.56377]
[1779975911592,36.95,72736.97,0.0,0.74641,0.00012,23.63815]
[1779975912599,36.95,72734.81,0.0,0.74616,0.00012,23.64991]
[1779975914634,36.95,72740.88,0.0,0.74687,0.00012,23.61707]
[1779975915636,36.95,72735.4,0.0,0.74622,0.00012,23.64709]
[1779975917645,36.95,72741.86,0.0,0.74697,0.00012,23.6126]
[1779975919660,36.95,72743.36,0.0,0.74714,0.00012,23.60464]
[1779975922696,36.95,72749.67,0.0,0.74787,0.00012,23.57057]
[1779975923689,36.95,72759.15,0.0,0.74898,0.00012,23.5188]
[1779975924694,36.95,72767.89,0.0,0.75,0.00012,23.47099]
[1779975925701,36.95,72766.51,0.0,0.74984,0.00012,23.47859]
[1779975930738,36.95,72767.07,0.0,0.7499,0.00012,23.47571]
[1779975935776,36.95,72769.24,0.0,0.75017,0.00012,23.46092]
[1779975938800,36.95,72776.69,0.0,0.75103,0.00012,23.42023]
[1779975940815,36.95,72790.71,0.0,0.75266,0.00012,23.34281]
[1779975941818,36.95,72789.89,0.0,0.75257,0.00012,23.34707]
[1779975944839,36.95,72779.13,0.0,0.75134,0.00012,23.40567]
[1779975945874,36.95,72770.74,0.0,0.75037,0.00012,23.45162]
[1779975946861,36.95,72770.74,0.0,0.75037,0.00012,23.45132]
[1779975948869,36.95,72764.99,0.0,0.7497,0.00012,23.48287]
[1779975951890,36.95,72772.39,0.0,0.75057,0.00012,23.44201]
[1779975955921,36.95,72755.21,0.0,0.74857,0.00012,23.53581]
[1779975956927,36.95,72757.39,0.0,0.74882,0.00012,23.5239]
[1779975961968,36.95,72760.4,0.0,0.74918,0.00012,23.50725]
[1779975962968,36.95,72754.95,0.0,0.74854,0.00012,23.53702]
[1779975964983,36.95,72748.79,0.0,0.74782,0.00012,23.57053]
[1779975970055,36.95,72747.11,0.0,0.74762,0.00012,23.57988]
[1779975972151,36.95,72753.38,0.0,0.74835,0.00012,23.5459]
[1779975973102,36.95,72742.44,0.0,0.74707,0.00012,23.60545]
[1779975974953,36.95,72733.21,0.0,0.74597,0.00012,23.65631]
[1779975978134,36.95,72728.15,0.0,0.74537,0.00012,23.68437]
[1779975979139,36.95,72719.53,0.0,0.74435,0.00012,23.73104]
[1779975985022,36.96,72723.22,0.0,0.74476,0.00012,23.71213]
[1779975987197,36.96,72731.34,0.0,0.74571,0.00012,23.66837]
[1779975990218,36.96,72736.53,0.0,0.74633,0.00012,23.64003]
[1779975992244,36.96,72746.18,0.0,0.74748,0.00012,23.58442]
[1779975993248,36.96,72760.87,0.0,0.7492,0.00012,23.50436]
[1779975998284,36.96,72765.0,0.0,0.74968,0.00012,23.48194]
[1779976003318,36.95,72765.72,0.0,0.74977,0.00012,23.47743]
[1779976006340,36.95,72759.03,0.0,0.749,0.00012,23.51358]
[1779976011377,36.95,72753.87,0.0,0.7484,0.00012,23.54156]
[1779976013392,36.95,72746.83,0.0,0.74758,0.00012,23.57977]
[1779976016420,36.95,72752.06,0.0,0.7482,0.00012,23.55105]
[1779976021457,36.95,72743.64,0.0,0.74722,0.00012,23.59654]
[1779976024479,36.95,72733.88,0.0,0.74608,0.00012,23.6491]
[1779976027501,36.95,72748.45,0.0,0.74779,0.00012,23.56983]
[1779976031529,36.95,72756.04,0.0,0.74868,0.00012,23.52823]
[1779976036567,36.95,72749.65,0.0,0.74794,0.00012,23.56284]
[1779976037574,36.95,72740.61,0.0,0.74688,0.00012,23.61199]
[1779976039597,36.95,72746.34,0.0,0.74756,0.00012,23.58081]
[1779976040596,36.95,72744.97,0.0,0.74739,0.00012,23.58829]
[1779976043617,36.95,72754.02,0.0,0.74846,0.00012,23.53894]
[1779976044623,36.95,72752.8,0.0,0.74831,0.00012,23.54554]
[1779976049657,36.94,72757.64,0.0,0.74888,0.00012,23.51886]
[1779976051670,36.94,72764.93,0.0,0.74975,0.00012,23.47584]
[1779976054692,36.94,72758.55,0.0,0.74901,0.00012,23.51079]
[1779976056707,36.94,72754.16,0.0,0.7485,0.00012,23.5347]
[1779976061742,36.94,72756.3,0.0,0.74875,0.00012,23.52279]
[1779976063756,36.94,72767.35,0.0,0.75004,0.00012,23.4623]
[1779976064774,36.94,72773.34,0.0,0.75074,0.00012,23.42947]
[1779976066780,36.94,72765.7,0.0,0.74985,0.00012,23.47151]
[1779976067787,36.94,72765.4,0.0,0.74982,0.00012,23.47288]
[1779976069802,36.94,72775.02,0.0,0.75095,0.00012,23.4196]
[1779976071817,36.94,72780.26,0.0,0.75156,0.00012,23.39037]
[1779976073830,36.94,72787.38,0.0,0.7524,0.00012,23.35081]
[1779976078865,36.94,72784.44,0.0,0.75207,0.00012,23.36634]
[1779976079873,36.94,72792.37,0.0,0.75299,0.00012,23.32244]
[1779976080879,36.94,72791.89,0.0,0.75294,0.00012,23.325]
[1779976081889,36.94,72785.93,0.0,0.75225,0.00012,23.35781]
[1779976083900,36.93,72774.8,0.0,0.75096,0.00012,23.41881]
[1779976084908,36.93,72777.74,0.0,0.75131,0.00012,23.40245]
[1779976088935,36.93,72769.41,0.0,0.75035,0.00012,23.4475]
[1779976089944,36.93,72762.54,0.0,0.74956,0.00012,23.48494]
[1779976091957,36.93,72755.29,0.0,0.74871,0.00012,23.52465]
[1779976093970,36.93,72751.18,0.0,0.74823,0.00012,23.54706]
[1779976099006,36.93,72750.42,0.0,0.74814,0.00012,23.551]
[1779976104046,36.93,72753.53,0.0,0.74851,0.00012,23.53382]
[1779976109085,36.93,72751.36,0.0,0.74827,0.00012,23.54523]
[1779976114127,36.93,72750.52,0.0,0.74819,0.00012,23.54648]
[1779976116140,36.93,72756.24,0.0,0.74887,0.00012,23.51497]
[1779976118146,36.92,72735.92,0.0,0.74649,0.00012,23.62559]
[1779976123188,36.93,72746.46,0.0,0.74772,0.00012,23.56864]
[1779976126015,36.93,72752.52,0.0,0.74843,0.00012,23.53551]
[1779976128221,36.92,72764.81,0.0,0.74988,0.00012,23.46754]
[1779976129227,36.92,72770.2,0.0,0.75051,0.00012,23.43768]
[1779976133257,36.92,72780.74,0.0,0.75176,0.00012,23.37864]
[1779976134268,36.92,72790.34,0.0,0.75287,0.00012,23.3255]
[1779976136086,36.92,72784.83,0.0,0.75224,0.00012,23.35574]
[1779976141314,36.91,72784.51,0.0,0.75223,0.00012,23.3563]
[1779976146156,36.91,72776.84,0.0,0.75136,0.00012,23.39747]
[1779976147358,36.91,72771.57,0.0,0.75075,0.00012,23.4262]
[1779976148364,36.91,72765.42,0.0,0.75004,0.00012,23.45967]
[1779976152395,36.9,72759.31,0.0,0.74934,0.00012,23.49261]
[1779976157434,36.91,72758.31,0.0,0.74922,0.00012,23.49821]
[1779976159478,36.9,72765.37,0.0,0.75005,0.00012,23.4589]
[1779976161492,36.9,72773.47,0.0,0.751,0.00012,23.41412]
[1779976163500,36.9,72775.58,0.0,0.75126,0.00012,23.40202]
[1779976165512,36.9,72788.32,0.0,0.75275,0.00012,23.33128]
[1779976166520,36.9,72806.36,0.0,0.75484,0.00012,23.23104]
[1779976167526,36.9,72814.6,0.0,0.75579,0.00012,23.18505]
[1779976168534,36.9,72817.8,0.0,0.75616,0.00012,23.16715]
[1779976172563,36.9,72825.49,0.0,0.75706,0.00011,23.12092]
[1779976174584,36.9,72829.41,0.0,0.75751,0.00011,23.09901]
[1779976176669,36.9,72841.45,0.0,0.75889,0.00011,23.03154]
[1779976177657,36.9,72838.24,0.0,0.75852,0.00011,23.04969]
[1779976182692,36.9,72836.93,0.0,0.75836,0.00011,23.0575]
[1779976187725,36.9,72837.97,0.0,0.75847,0.00011,23.05215]
[1779976190748,36.9,72844.31,0.0,0.75919,0.00011,23.01681]
[1779976193766,36.9,72836.86,0.0,0.75833,0.00011,23.05901]
[1779976195782,36.9,72826.16,0.0,0.7571,0.00011,23.11909]
[1779976196789,36.9,72824.43,0.0,0.75691,0.00011,23.12878]
[1779976200843,36.9,72805.92,0.0,0.75478,0.00012,23.23195]
[1779976201842,36.9,72801.43,0.0,0.75426,0.00012,23.25679]
[1779976205871,36.9,72808.37,0.0,0.75507,0.00012,23.21776]
[1779976209903,36.9,72814.02,0.0,0.75573,0.00012,23.186]
[1779976210907,36.9,72800.54,0.0,0.75417,0.00012,23.26091]
[1779976211921,36.9,72800.89,0.0,0.75422,0.00012,23.25882]
[1779976212920,36.9,72807.5,0.0,0.75498,0.00012,23.22195]
[1779976214936,36.9,72802.43,0.0,0.7544,0.00012,23.24991]
[1779976216949,36.9,72786.32,0.0,0.75254,0.00012,23.33889]
[1779976217956,36.9,72779.17,0.0,0.75172,0.00012,23.37812]
[1779976218968,36.9,72777.47,0.0,0.75152,0.00012,23.38723]
[1779976220979,36.89,72771.98,0.0,0.7509,0.00012,23.41688]
[1779976226018,36.89,72779.77,0.0,0.75183,0.00012,23.37248]
[1779976227022,36.89,72786.59,0.0,0.75263,0.00012,23.33456]
[1779976229037,36.89,72788.69,0.0,0.75288,0.00012,23.32252]
[1779976233063,36.88,72796.12,0.0,0.75378,0.00012,23.27744]
[1779976234071,36.88,72799.23,0.0,0.75414,0.00012,23.26004]
[1779976236091,36.88,72810.05,0.0,0.75539,0.00012,23.19973]
[1779976237105,36.88,72849.95,0.0,0.75997,0.00011,22.97593]
[1779976238111,36.88,72887.1,0.0,0.76419,0.00011,22.76538]
[1779976239113,36.88,72894.02,0.0,0.76497,0.00011,22.72592]
[1779976240124,36.9,72903.95,0.0,0.766,0.00011,22.67378]
[1779976241140,36.92,72890.45,0.0,0.76432,0.00011,22.75903]
[1779976243150,36.92,72877.66,0.0,0.76287,0.00011,22.83203]
[1779976244154,36.93,72881.94,0.0,0.76335,0.00011,22.80829]
[1779976248197,36.93,72872.73,0.0,0.7623,0.00011,22.86064]
[1779976250214,36.93,72891.93,0.0,0.76446,0.00011,22.75208]
[1779976251208,36.93,72904.04,0.0,0.76583,0.00011,22.68297]
[1779976252214,36.93,72901.54,0.0,0.76555,0.00011,22.69722]
[1779976254239,36.93,72908.61,0.0,0.76634,0.00011,22.65677]
[1779976256250,36.93,72925.08,0.0,0.76819,0.00011,22.56231]
[1779976257257,36.93,72943.84,0.0,0.77027,0.00011,22.45429]
[1779976258281,36.93,72943.39,0.0,0.77022,0.00011,22.45703]
[1779976259280,36.93,72968.46,0.0,0.77299,0.00011,22.31202]
[1779976260311,36.93,72976.94,0.0,0.77393,0.00011,22.2629]
[1779976261303,36.93,72969.2,0.0,0.77307,0.00011,22.30811]
[1779976262314,36.93,72965.2,0.0,0.77263,0.00011,22.33149]
[1779976263316,36.93,72947.11,0.0,0.77062,0.00011,22.43619]
[1779976265332,36.93,72943.98,0.0,0.77027,0.00011,22.4544]
[1779976270380,36.93,72950.47,0.0,0.77099,0.00011,22.41705]
[1779976271384,36.93,72944.79,0.0,0.77036,0.00011,22.44999]
[1779976274410,36.93,72931.43,0.0,0.76887,0.00011,22.52725]
[1779976275415,36.93,72928.14,0.0,0.7685,0.00011,22.54618]
[1779976277241,36.93,72944.45,0.0,0.77032,0.00011,22.45224]
[1779976277427,36.93,72944.67,0.0,0.77034,0.00011,22.45109]
[1779976282463,36.93,72946.38,0.0,0.77052,0.00011,22.44153]
[1779976287312,36.93,72926.88,0.0,0.76835,0.00011,22.55421]
[1779976287500,36.93,72926.88,0.0,0.76835,0.00011,22.55417]
[1779976289512,36.93,72917.39,0.0,0.76729,0.00011,22.60849]
[1779976293539,36.93,72924.8,0.0,0.76814,0.00011,22.56256]
[1779976294547,36.93,72934.14,0.0,0.76918,0.00011,22.50889]
[1779976297396,36.93,72942.73,0.0,0.77014,0.00011,22.45949]
[1779976298614,36.93,72945.03,0.0,0.77039,0.00011,22.44641]
[1779976299584,36.93,72939.76,0.0,0.7698,0.00011,22.47686]
[1779976302605,36.93,72928.26,0.0,0.76852,0.00011,22.54313]
[1779976307639,36.93,72927.22,0.0,0.7684,0.00011,22.54905]
[1779976311671,36.93,72933.92,0.0,0.76915,0.00011,22.5105]
[1779976315716,36.93,72944.99,0.0,0.77038,0.00011,22.44687]
[1779976317728,36.93,72934.09,0.0,0.76916,0.00011,22.5098]
[1779976322761,36.94,72941.53,0.0,0.76999,0.00011,22.46716]
[1779976324775,36.94,72947.25,0.0,0.77062,0.00011,22.43435]
[1779976326790,36.94,72937.83,0.0,0.76957,0.00011,22.48883]
[1779976329835,36.94,72942.88,0.0,0.77013,0.00011,22.45995]
[1779976330843,36.94,72912.31,0.0,0.76672,0.00011,22.63546]
[1779976335890,36.94,72919.27,0.0,0.76751,0.00011,22.59518]
[1779976339921,36.94,72907.22,0.0,0.76616,0.00011,22.66414]
[1779976343949,36.93,72900.79,0.0,0.76544,0.00011,22.70057]
[1779976348992,36.93,72900.9,0.0,0.76546,0.00011,22.69944]
[1779976354027,36.93,72897.99,0.0,0.76517,0.00011,22.71232]
[1779976357047,36.93,72907.98,0.0,0.76629,0.00011,22.65495]
[1779976359061,36.93,72899.44,0.0,0.76534,0.00011,22.70352]
[1779976364101,36.93,72902.67,0.0,0.76571,0.00011,22.68451]
[1779976369142,36.93,72899.03,0.0,0.76531,0.00011,22.70466]
[1779976371158,36.92,72891.77,0.0,0.7645,0.00011,22.74573]
[1779976376195,36.92,72894.84,0.0,0.76486,0.00011,22.72748]
[1779976381229,36.92,72901.98,0.0,0.76568,0.00011,22.68608]
[1779976386263,36.92,72906.3,0.0,0.76617,0.00011,22.66102]
[1779976389288,36.92,72896.78,0.0,0.7651,0.00011,22.71519]
[1779976390290,36.92,72890.81,0.0,0.76443,0.00011,22.74908]
[1779976392316,36.92,72892.81,0.0,0.76467,0.00011,22.73735]
[1779976393324,36.92,72904.9,0.0,0.76603,0.00011,22.6682]
[1779976394334,36.92,72903.43,0.0,0.76587,0.00011,22.67652]
[1779976399368,36.91,72898.61,0.0,0.76533,0.00011,22.70364]
[1779976401382,36.91,72894.31,0.0,0.76485,0.00011,22.7279]
[1779976406417,36.91,72883.83,0.0,0.76368,0.00011,22.78686]
[1779976407425,36.91,72875.92,0.0,0.76279,0.00011,22.83158]
[1779976408432,36.91,72870.88,0.0,0.76222,0.00011,22.85999]
[1779976409438,36.91,72865.35,0.0,0.7616,0.00011,22.89112]
[1779976411454,36.91,72851.21,0.0,0.76002,0.00011,22.96736]
[1779976412459,36.91,72849.31,0.0,0.75981,0.00011,22.97776]
[1779976417495,36.9,72849.5,0.0,0.75986,0.00011,22.97522]
[1779976422570,36.9,72860.39,0.0,0.76112,0.00011,22.91267]
[1779976423575,36.9,72869.31,0.0,0.76214,0.00011,22.86172]
[1779976424587,36.9,72867.29,0.0,0.76192,0.00011,22.87301]
[1779976425592,36.9,72857.2,0.0,0.76077,0.00011,22.92991]
[1779976426603,36.89,72843.38,0.0,0.7592,0.00011,23.00758]
[1779976427606,36.89,72838.06,0.0,0.7586,0.00011,23.03717]
[1779976429618,36.88,72837.67,0.0,0.75863,0.00011,23.03555]
[1779976434652,36.87,72836.01,0.0,0.75847,0.00011,23.04289]
[1779976436671,36.87,72830.66,0.0,0.75787,0.00011,23.07255]
[1779976437676,36.87,72809.42,0.0,0.75543,0.00012,23.19094]
[1779976438680,36.85,72791.82,0.0,0.75349,0.00012,23.28389]
[1779976439688,36.85,72794.07,0.0,0.75378,0.00012,23.26989]
[1779976441703,36.85,72799.99,0.0,0.75448,0.00012,23.23673]
[1779976443447,36.85,72816.7,0.0,0.75641,0.00012,23.14339]
[1779976445734,36.84,72826.31,0.0,0.75752,0.00011,23.08894]
[1779976448755,36.84,72831.61,0.0,0.75815,0.00011,23.05838]
[1779976450777,36.84,72841.59,0.0,0.7593,0.00011,23.00197]
[1779976451784,36.84,72848.6,0.0,0.76011,0.00011,22.96184]
[1779976456818,36.83,72851.5,0.0,0.76046,0.00011,22.94422]
[1779976461862,36.83,72854.87,0.0,0.76087,0.00011,22.92405]
[1779976463584,36.83,72847.0,0.0,0.75997,0.00011,22.96843]
[1779976464877,36.83,72845.75,0.0,0.75984,0.00011,22.97509]
[1779976469911,36.83,72850.22,0.0,0.76037,0.00011,22.94874]
[1779976474948,36.82,72851.75,0.0,0.76058,0.00011,22.93586]
[1779976479983,36.82,72854.6,0.0,0.76093,0.00011,22.91871]
[1779976481997,36.82,72860.66,0.0,0.76163,0.00011,22.88402]
[1779976486024,36.82,72869.07,0.0,0.7626,0.00011,22.83563]
[1779976487034,36.81,72874.42,0.0,0.76321,0.00011,22.80502]
[1779976492071,36.81,72873.94,0.0,0.76317,0.00011,22.80702]
[1779976497108,36.81,72882.95,0.0,0.7642,0.00011,22.75503]
[1779976501140,36.81,72890.34,0.0,0.76504,0.00011,22.71257]
[1779976506172,36.81,72894.06,0.0,0.76546,0.00011,22.69109]
[1779976508186,36.81,72900.55,0.0,0.76619,0.00011,22.6539]
[1779976511207,36.81,72888.13,0.0,0.7648,0.00011,22.72445]
[1779976512213,36.81,72894.32,0.0,0.7655,0.00011,22.68897]
[1779976517248,36.81,72896.87,0.0,0.76579,0.00011,22.67408]
[1779976520269,36.8,72879.7,0.0,0.76386,0.00011,22.77194]
[1779976525310,36.8,72878.56,0.0,0.76375,0.00011,22.77755]
[1779976528336,36.8,72891.49,0.0,0.76522,0.00011,22.70326]
[1779976533371,36.8,72891.5,0.0,0.76525,0.00011,22.69971]
[1779976538421,36.8,72889.64,0.0,0.76504,0.00011,22.71003]
[1779976539437,36.8,72877.52,0.0,0.76367,0.00011,22.77927]
[1779976541450,36.8,72876.41,0.0,0.76355,0.00011,22.78517]
[1779976546480,36.79,72872.14,0.0,0.76308,0.00011,22.80861]
[1779976548503,36.79,72864.73,0.0,0.76225,0.00011,22.85039]
[1779976549509,36.79,72850.95,0.0,0.76068,0.00011,22.92844]
[1779976550515,36.79,72848.39,0.0,0.76039,0.00011,22.94271]
[1779976555551,36.79,72858.18,0.0,0.76153,0.00011,22.88608]
[1779976556557,36.79,72858.68,0.0,0.76159,0.00011,22.88308]
[1779976558571,36.79,72869.54,0.0,0.76284,0.00011,22.82099]
[1779976559579,36.78,72876.38,0.0,0.76364,0.00011,22.7806]
[1779976560585,36.78,72880.45,0.0,0.7641,0.00011,22.75726]
[1779976561591,36.78,72886.9,0.0,0.76483,0.00011,22.72027]
[1779976562600,36.78,72892.49,0.0,0.76547,0.00011,22.68818]
[1779976564617,36.78,72902.01,0.0,0.76654,0.00011,22.63341]
[1779976565622,36.78,72904.19,0.0,0.76679,0.00011,22.62082]
[1779976570658,36.78,72907.29,0.0,0.76714,0.00011,22.60276]
[1779976573680,36.78,72912.77,0.0,0.76776,0.00011,22.57114]
[1779976574685,36.78,72907.72,0.0,0.76719,0.00011,22.60021]
[1779976577710,36.78,72903.31,0.0,0.7667,0.00011,22.6254]
[1779976582747,36.78,72903.66,0.0,0.76675,0.00011,22.62301]
[1779976583753,36.78,72909.07,0.0,0.76736,0.00011,22.59181]
[1779976586773,36.78,72907.63,0.0,0.7672,0.00011,22.60002]
[1779976588789,36.78,72901.51,0.0,0.76651,0.00011,22.63511]
[1779976593837,36.77,72901.61,0.0,0.76655,0.00011,22.63098]
[1779976597865,36.77,72889.97,0.0,0.76524,0.00011,22.69751]
[1779976599654,36.77,72887.47,0.0,0.76496,0.00011,22.71164]
[1779976604914,36.77,72886.42,0.0,0.76485,0.00011,22.71722]
[1779976609949,36.77,72888.12,0.0,0.76505,0.00011,22.70711]
[1779976612971,36.77,72895.89,0.0,0.76593,0.00011,22.66237]
[1779976616999,36.77,72897.65,0.0,0.76613,0.00011,22.65213]
[1779976622038,36.77,72896.26,0.0,0.76598,0.00011,22.65992]
[1779976626066,36.77,72903.82,0.0,0.76683,0.00011,22.61624]
[1779976631101,36.77,72902.41,0.0,0.76668,0.00011,22.62398]
[1779976635130,36.77,72907.76,0.0,0.76729,0.00011,22.59292]
[1779976640164,36.76,72906.55,0.0,0.76716,0.00011,22.59955]
[1779976645200,36.76,72902.07,0.0,0.76666,0.00011,22.62511]
[1779976650236,36.76,72903.46,0.0,0.76682,0.00011,22.61711]
[1779976655270,36.76,72905.28,0.0,0.76704,0.00011,22.60347]
[1779976660305,36.76,72907.13,0.0,0.76725,0.00011,22.59265]
[1779976661312,36.76,72912.29,0.0,0.76783,0.00011,22.56292]
[1779976666351,36.76,72915.16,0.0,0.76815,0.00011,22.5465]
[1779976671383,36.76,72916.52,0.0,0.7683,0.00011,22.53888]
[1779976673396,36.76,72911.19,0.0,0.7677,0.00011,22.56968]
[1779976678431,36.77,72915.59,0.0,0.76819,0.00011,22.54451]
[1779976683468,36.77,72911.1,0.0,0.76768,0.00011,22.57064]
[1779976688501,36.77,72914.81,0.0,0.7681,0.00011,22.5494]
[1779976693535,36.77,72920.12,0.0,0.76869,0.00011,22.51897]
[1779976697563,36.77,72912.72,0.0,0.76785,0.00011,22.56191]
[1779976702600,36.77,72915.0,0.0,0.76811,0.00011,22.54884]
[1779976707634,36.77,72919.43,0.0,0.7686,0.00011,22.52349]
[1779976709651,36.77,72926.14,0.0,0.76935,0.00011,22.48486]
[1779976714684,36.77,72928.0,0.0,0.76957,0.00011,22.47151]
[1779976719719,36.77,72926.04,0.0,0.76934,0.00011,22.48336]
[1779976724757,36.77,72920.21,0.0,0.76868,0.00011,22.51748]
[1779976729790,36.78,72924.71,0.0,0.76917,0.00011,22.49183]
[1779976734824,36.78,72926.04,0.0,0.76931,0.00011,22.48462]
[1779976739859,36.78,72926.67,0.0,0.76938,0.00011,22.48147]
[1779976744895,36.78,72925.85,0.0,0.76928,0.00011,22.48669]
[1779976749928,36.78,72924.89,0.0,0.76916,0.00011,22.49272]
[1779976754963,36.78,72923.24,0.0,0.76897,0.00011,22.50272]
[1779976759999,36.79,72928.33,0.0,0.76953,0.00011,22.47384]
[1779976765041,36.79,72930.08,0.0,0.76971,0.00011,22.46436]
[1779976770857,36.79,72925.38,0.0,0.76917,0.00011,22.49227]
[1779976776116,36.79,72925.14,0.0,0.76915,0.00011,22.49098]
[1779976781148,36.79,72928.41,0.0,0.76951,0.00011,22.47249]
[1779976786185,36.79,72921.62,0.0,0.76875,0.00011,22.51207]
[1779976791218,36.79,72920.05,0.0,0.76857,0.00011,22.52127]
[1779976796255,36.79,72919.7,0.0,0.76853,0.00011,22.52343]
[1779976801289,36.79,72923.15,0.0,0.76891,0.00011,22.50375]
[1779976806324,36.8,72924.24,0.0,0.76902,0.00011,22.49786]
[1779976808339,36.8,72930.76,0.0,0.76975,0.00011,22.46036]
[1779976810356,36.8,72933.36,0.0,0.77003,0.00011,22.44561]
[1779976815387,36.8,72928.98,0.0,0.76953,0.00011,22.47172]
[1779976820423,36.8,72929.66,0.0,0.76959,0.00011,22.46859]
[1779976825458,36.8,72930.03,0.0,0.76962,0.00011,22.46713]
[1779976830492,36.81,72929.36,0.0,0.76953,0.00011,22.47169]
[1779976835528,36.81,72925.83,0.0,0.76915,0.00011,22.4895]
[1779976837542,36.81,72910.63,0.0,0.76744,0.00011,22.57726]
[1779976838554,36.81,72904.01,0.0,0.7667,0.00011,22.6153]
[1779976841570,36.81,72895.8,0.0,0.76577,0.00011,22.66232]
[1779976846609,36.81,72901.24,0.0,0.76639,0.00011,22.63091]
[1779976847613,36.81,72907.45,0.0,0.76709,0.00011,22.59519]
[1779976848622,36.81,72919.37,0.0,0.76843,0.00011,22.52661]
[1779976853654,36.81,72920.66,0.0,0.76856,0.00011,22.51959]
[1779976858690,36.81,72919.31,0.0,0.7684,0.00011,22.5278]
[1779976862726,36.81,72903.35,0.0,0.76661,0.00011,22.61985]
[1779976863728,36.81,72885.34,0.0,0.76458,0.00011,22.72306]
[1779976864734,36.81,72884.13,0.0,0.76444,0.00011,22.72984]
[1779976866749,36.81,72875.87,0.0,0.76351,0.00011,22.77684]
[1779976867755,36.81,72876.93,0.0,0.76363,0.00011,22.77067]
[1779976872791,36.81,72880.1,0.0,0.764,0.00011,22.75206]
[1779976875817,36.81,72872.98,0.0,0.7632,0.00011,22.79231]
[1779976878838,36.81,72869.52,0.0,0.76281,0.00011,22.81153]
[1779976883872,36.8,72872.16,0.0,0.76313,0.00011,22.79576]
[1779976886896,36.8,72865.79,0.0,0.76241,0.00011,22.83154]
[1779976888908,36.8,72851.68,0.0,0.76081,0.00011,22.91123]
[1779976889915,36.8,72846.61,0.0,0.76024,0.00011,22.93973]
[1779976890922,36.8,72841.29,0.0,0.75963,0.00011,22.96958]
[1779976892935,36.8,72836.31,0.0,0.75909,0.00011,22.99403]
[1779976896964,36.79,72824.24,0.0,0.75772,0.00012,23.06087]
[1779976897971,36.79,72817.74,0.0,0.75698,0.00012,23.09702]
[1779976899986,36.79,72815.74,0.0,0.75677,0.00012,23.10757]
[1779976905030,36.79,72813.89,0.0,0.75658,0.00012,23.11653]
[1779976910065,36.78,72819.47,0.0,0.75725,0.00012,23.08365]
[1779976912070,36.78,72816.79,0.0,0.75696,0.00012,23.09798]
[1779976915110,36.77,72803.99,0.0,0.75549,0.00012,23.1689]
[1779976916110,36.77,72798.39,0.0,0.75485,0.00012,23.20018]
[1779976918219,36.77,72789.08,0.0,0.75378,0.00012,23.25144]
[1779976920196,36.77,72790.15,0.0,0.75392,0.00012,23.24468]
[1779976922212,36.77,72781.48,0.0,0.75293,0.00012,23.29204]
[1779976923243,36.77,72752.69,0.0,0.74956,0.00012,23.45103]
[1779976924238,36.77,72742.47,0.0,0.74836,0.00012,23.50715]
[1779976925266,36.74,72731.71,0.0,0.74722,0.00012,23.55964]
[1779976926257,36.71,72727.33,0.0,0.74687,0.00012,23.57537]
[1779976927264,36.71,72735.89,0.0,0.74789,0.00012,23.52851]
[1779976929008,36.7,72751.65,0.0,0.74982,0.00012,23.43792]
[1779976934317,36.69,72742.42,0.0,0.74877,0.00012,23.48707]
[1779976935350,36.69,72733.15,0.0,0.74768,0.00012,23.53798]
[1779976936339,36.69,72723.97,0.0,0.7466,0.00012,23.58786]
[1779976937348,36.69,72711.82,0.0,0.74518,0.00012,23.65323]
[1779976941371,36.68,72705.02,0.0,0.74441,0.00012,23.68803]
[1779976945401,36.67,72726.32,0.0,0.74696,0.00012,23.57065]
[1779976946409,36.67,72725.74,0.0,0.7469,0.00012,23.57384]
[1779976947416,36.67,72708.92,0.0,0.7449,0.00012,23.66554]
[1779976950437,36.65,72702.77,0.0,0.7443,0.00012,23.69253]
[1779976955487,36.62,72701.84,0.0,0.74436,0.00012,23.68745]
[1779976956478,36.62,72691.66,0.0,0.74315,0.00012,23.74262]
[1779976957487,36.62,72690.87,0.0,0.74309,0.00012,23.74518]
[1779976959245,36.59,72705.38,0.0,0.74497,0.00012,23.65884]
[1779976960506,36.57,72700.85,0.0,0.74452,0.00012,23.67913]
[1779976965541,36.56,72699.25,0.0,0.74437,0.00012,23.68591]
[1779976970577,36.56,72700.43,0.0,0.74454,0.00012,23.67797]
[1779976971584,36.56,72713.84,0.0,0.74615,0.00012,23.60428]
[1779976972595,36.55,72728.26,0.0,0.74788,0.00012,23.52428]
[1779976977628,36.55,72727.97,0.0,0.74788,0.00012,23.5241]
[1779976982666,36.54,72731.08,0.0,0.74828,0.00012,23.5052]
[1779976987699,36.53,72735.05,0.0,0.74879,0.00012,23.48166]
[1779976988707,36.53,72740.5,0.0,0.74944,0.00012,23.45124]
[1779976989718,36.53,72748.1,0.0,0.75034,0.00012,23.40888]
[1779976990721,36.53,72754.4,0.0,0.75108,0.00012,23.37369]
[1779976991736,36.53,72749.02,0.0,0.75045,0.00012,23.40337]
[1779976993747,36.53,72740.47,0.0,0.74945,0.00012,23.45028]
[1779976997772,36.52,72734.87,0.0,0.74882,0.00012,23.48011]
[1779977002807,36.52,72736.01,0.0,0.74898,0.00012,23.4723]
[1779977004821,36.52,72742.81,0.0,0.7498,0.00012,23.4341]
[1779977005829,36.52,72750.09,0.0,0.75066,0.00012,23.39348]
[1779977010866,36.51,72762.2,0.0,0.7521,0.00012,23.32508]
[1779977015900,36.51,72763.4,0.0,0.75228,0.00012,23.3146]
[1779977019929,36.51,72756.1,0.0,0.75143,0.00012,23.35479]
[1779977021943,36.51,72746.76,0.0,0.75033,0.00012,23.40641]
[1779977022949,36.51,72740.59,0.0,0.74961,0.00012,23.44042]
[1779977024968,36.5,72746.14,0.0,0.75028,0.00012,23.40914]
[1779977030000,36.5,72749.3,0.0,0.75067,0.00012,23.39054]
[1779977035035,36.5,72751.71,0.0,0.75097,0.00012,23.37622]
[1779977037048,36.5,72746.53,0.0,0.75037,0.00012,23.40464]
[1779977042083,36.49,72740.78,0.0,0.74971,0.00012,23.43562]
[1779977043091,36.49,72727.3,0.0,0.74812,0.00012,23.50999]
[1779977044114,36.49,72728.76,0.0,0.7483,0.00012,23.50161]
[1779977046124,36.49,72734.49,0.0,0.74899,0.00012,23.46931]
[1779977050151,36.48,72746.37,0.0,0.75042,0.00012,23.40228]
[1779977051161,36.48,72755.67,0.0,0.75152,0.00012,23.35029]
[1779977052165,36.48,72760.1,0.0,0.75204,0.00012,23.32542]
[1779977057202,36.48,72760.93,0.0,0.75215,0.00012,23.32017]
[1779977062236,36.48,72762.23,0.0,0.75231,0.00012,23.31231]
[1779977063243,36.48,72768.29,0.0,0.75303,0.00012,23.2783]
[1779977064249,36.48,72785.38,0.0,0.75503,0.00012,23.18225]
[1779977065257,36.48,72785.86,0.0,0.75509,0.00012,23.17958]
[1779977068277,36.48,72791.8,0.0,0.75579,0.00012,23.14578]
[1779977070293,36.48,72795.26,0.0,0.7562,0.00012,23.12556]
[1779977071304,36.47,72801.92,0.0,0.757,0.00012,23.08445]
[1779977073317,36.47,72806.31,0.0,0.75753,0.00012,23.05901]
[1779977078352,36.47,72806.57,0.0,0.75758,0.00012,23.0562]
[1779977083386,36.46,72807.27,0.0,0.75769,0.00012,23.05097]
[1779977085402,36.46,72800.69,0.0,0.75693,0.00012,23.08773]
[1779977090435,36.46,72796.18,0.0,0.75644,0.00012,23.11177]
[1779977095470,36.45,72796.97,0.0,0.75656,0.00012,23.10575]
[1779977100511,36.45,72793.3,0.0,0.75616,0.00012,23.12496]
[1779977105572,36.45,72790.98,0.0,0.75589,0.00012,23.1382]
[1779977107604,36.45,72777.51,0.0,0.75431,0.00012,23.21425]
[1779977108597,36.45,72771.74,0.0,0.75363,0.00012,23.2468]
[1779977110358,36.45,72768.23,0.0,0.75322,0.00012,23.26647]
[1779977111621,36.45,72761.36,0.0,0.75241,0.00012,23.30492]
[1779977113669,36.45,72753.5,0.0,0.75149,0.00012,23.34869]
[1779977114671,36.45,72740.11,0.0,0.74991,0.00012,23.42316]
[1779977115683,36.44,72721.62,0.0,0.74772,0.00012,23.52541]
[1779977116685,36.44,72720.26,0.0,0.74757,0.00012,23.53262]
[1779977121720,36.44,72720.11,0.0,0.74758,0.00012,23.53181]
[1779977122727,36.44,72713.73,0.0,0.74683,0.00012,23.56667]
[1779977123733,36.44,72702.51,0.0,0.7455,0.00012,23.62801]
[1779977124743,36.43,72696.54,0.0,0.74479,0.00012,23.66032]
[1779977128769,36.43,72688.99,0.0,0.74392,0.00012,23.69994]
[1779977129777,36.43,72683.01,0.0,0.74321,0.00012,23.73219]
[1779977131790,36.42,72680.7,0.0,0.74297,0.00012,23.74085]
[1779977133814,36.42,72675.02,0.0,0.74231,0.00012,23.77091]
[1779977135829,36.42,72658.71,0.0,0.74035,0.00012,23.8587]
[1779977136840,36.42,72598.55,0.0,0.73303,0.00012,24.1801]
[1779977137844,36.39,72579.91,0.0,0.73085,0.00012,24.27304]
[1779977138854,36.37,72570.5,0.0,0.72982,0.00012,24.3163]
[1779977139859,36.34,72558.01,0.0,0.72841,0.00012,24.37514]
[1779977140867,36.31,72536.72,0.0,0.72592,0.00012,24.47883]
[1779977142893,36.24,72572.13,0.0,0.73067,0.00012,24.27821]
[1779977143894,36.22,72604.15,0.0,0.73476,0.00012,24.1022]
[1779977144903,36.22,72602.21,0.0,0.73453,0.00012,24.11213]
[1779977146920,36.21,72615.0,0.0,0.73612,0.00012,24.04312]
[1779977147920,36.21,72611.71,0.0,0.73571,0.00012,24.06076]
[1779977148929,36.21,72593.88,0.0,0.73352,0.00012,24.15599]
[1779977149935,36.21,72595.7,0.0,0.73377,0.00012,24.14513]
[1779977150942,36.21,72606.77,0.0,0.73513,0.00012,24.08592]
[1779977151952,36.21,72611.29,0.0,0.73569,0.00012,24.06167]
[1779977152957,36.21,72602.42,0.0,0.7346,0.00012,24.10913]
[1779977153979,36.21,72603.03,0.0,0.73468,0.00012,24.10581]
[1779977154976,36.21,72593.35,0.0,0.73349,0.00012,24.15727]
[1779977155982,36.21,72604.35,0.0,0.73484,0.00012,24.09854]
[1779977156992,36.21,72613.56,0.0,0.73597,0.00012,24.0492]
[1779977157998,36.21,72620.92,0.0,0.73688,0.00012,24.00965]
[1779977159009,36.22,72622.93,0.0,0.73703,0.00012,24.003]
[1779977160015,36.26,72615.58,0.0,0.73597,0.00012,24.05029]
[1779977161016,36.26,72598.83,0.0,0.73391,0.00012,24.13974]
[1779977162091,36.27,72616.36,0.0,0.73598,0.00012,24.04998]
[1779977163138,36.27,72643.42,0.0,0.73928,0.00012,23.90427]
[1779977164114,36.27,72644.18,0.0,0.73936,0.00012,23.90068]
[1779977165120,36.28,72634.19,0.0,0.73814,0.00012,23.95518]
[1779977166129,36.28,72632.24,0.0,0.7379,0.00012,23.96577]
[1779977168142,36.28,72641.91,0.0,0.73907,0.00012,23.91368]
[1779977169158,36.28,72648.56,0.0,0.73988,0.00012,23.87779]
[1779977170160,36.28,72635.47,0.0,0.73828,0.00012,23.94874]
[1779977171168,36.28,72628.86,0.0,0.73747,0.00012,23.98444]
[1779977172177,36.28,72620.35,0.0,0.73643,0.00012,24.0302]
[1779977173190,36.28,72621.47,0.0,0.73657,0.00012,24.02419]
[1779977178255,36.28,72615.77,0.0,0.73587,0.00012,24.05471]
[1779977179242,36.28,72608.59,0.0,0.73499,0.00012,24.09299]
[1779977184279,36.28,72602.69,0.0,0.73427,0.00012,24.12425]
[1779977189324,36.27,72596.02,0.0,0.73346,0.00012,24.15929]
[1779977190321,36.27,72589.24,0.0,0.73263,0.00012,24.19513]
[1779977194353,36.27,72594.5,0.0,0.73331,0.00012,24.16358]
[1779977195380,36.27,72575.5,0.0,0.73097,0.00012,24.2637]
[1779977199410,36.27,72558.52,0.0,0.72888,0.00012,24.35215]
[1779977200410,36.26,72549.08,0.0,0.72772,0.00012,24.40075]
[1779977202426,36.26,72554.3,0.0,0.72837,0.00012,24.37347]
[1779977203431,36.26,72560.93,0.0,0.7292,0.00012,24.33849]
[1779977207468,36.26,72567.56,0.0,0.73004,0.00012,24.30284]
[1779977212505,36.25,72562.96,0.0,0.7295,0.00012,24.3256]
[1779977213514,36.25,72543.86,0.0,0.72713,0.00012,24.42509]
[1779977214528,36.25,72528.76,0.0,0.72524,0.00013,24.50345]
[1779977215528,36.25,72516.63,0.0,0.72372,0.00013,24.56593]
[1779977216533,36.25,72522.71,0.0,0.72449,0.00013,24.53469]
[1779977218549,36.25,72532.82,0.0,0.72575,0.00013,24.48255]
[1779977222581,36.25,72520.18,0.0,0.72416,0.00013,24.54816]
[1779977224619,36.25,72504.57,0.0,0.7222,0.00013,24.62827]
[1779977225622,36.25,72515.18,0.0,0.72353,0.00013,24.57399]
[1779977226639,36.26,72511.16,0.0,0.72302,0.00013,24.59476]
[1779977227643,36.26,72516.81,0.0,0.72373,0.00013,24.56576]
[1779977228648,36.26,72530.68,0.0,0.72547,0.00013,24.49427]
[1779977229665,36.26,72543.67,0.0,0.72709,0.00012,24.42707]
[1779977231420,36.26,72546.23,0.0,0.7274,0.00012,24.41395]
[1779977233688,36.26,72560.39,0.0,0.72916,0.00012,24.34019]
[1779977234696,36.26,72560.38,0.0,0.72916,0.00012,24.34029]
[1779977236710,36.26,72567.23,0.0,0.73001,0.00012,24.30446]
[1779977237717,36.26,72573.24,0.0,0.73075,0.00012,24.27293]
[1779977241500,36.26,72579.41,0.0,0.73151,0.00012,24.24074]
[1779977242752,36.26,72591.05,0.0,0.73294,0.00012,24.17938]
[1779977243760,36.26,72600.34,0.0,0.73409,0.00012,24.12984]
[1779977244766,36.26,72591.95,0.0,0.73305,0.00012,24.17433]
[1779977245783,36.26,72582.68,0.0,0.73191,0.00012,24.22343]
[1779977246780,36.26,72567.49,0.0,0.73003,0.00012,24.30349]
[1779977247788,36.26,72552.44,0.0,0.72816,0.00012,24.38237]
[1779977248794,36.26,72547.58,0.0,0.72754,0.00012,24.40804]
[1779977251571,36.28,72546.09,0.0,0.72731,0.00012,24.41585]
[1779977252821,36.28,72557.1,0.0,0.72867,0.00012,24.35866]
[1779977253834,36.28,72555.72,0.0,0.7285,0.00012,24.36589]
[1779977255842,36.28,72549.14,0.0,0.72767,0.00012,24.40056]
[1779977261656,36.28,72565.26,0.0,0.72968,0.00012,24.31625]
[1779977265966,36.28,72551.34,0.0,0.72794,0.00012,24.38929]
[1779977266977,36.28,72545.98,0.0,0.72728,0.00012,24.41714]
[1779977272017,36.28,72553.59,0.0,0.72823,0.00012,24.37734]
[1779977273022,36.28,72561.73,0.0,0.72924,0.00012,24.33479]
[1779977274032,36.28,72562.5,0.0,0.72933,0.00012,24.33083]
[1779977276050,36.28,72571.3,0.0,0.73042,0.00012,24.28471]
[1779977277054,36.28,72587.1,0.0,0.73239,0.00012,24.20088]
[1779977282091,36.27,72592.63,0.0,0.73309,0.00012,24.1708]
[1779977283096,36.27,72599.67,0.0,0.73396,0.00012,24.13329]
[1779977284103,36.27,72605.24,0.0,0.73464,0.00012,24.10356]
[1779977286125,36.27,72612.85,0.0,0.73558,0.00012,24.06284]
[1779977287131,36.27,72624.56,0.0,0.73701,0.00012,24.00009]
[1779977288139,36.27,72642.27,0.0,0.73917,0.00012,23.90473]
[1779977289151,36.27,72650.33,0.0,0.74015,0.00012,23.86125]
[1779977290152,36.27,72658.08,0.0,0.74108,0.00012,23.81937]
[1779977291158,36.28,72663.78,0.0,0.74177,0.00012,23.7886]
[1779977294229,36.28,72671.23,0.0,0.74265,0.00012,23.74851]
[1779977295236,36.28,72681.22,0.0,0.74386,0.00012,23.69379]
[1779977296231,36.28,72687.13,0.0,0.74457,0.00012,23.66125]
[1779977297224,36.28,72694.31,0.0,0.74544,0.00012,23.62172]
[1779977299231,36.28,72696.59,0.0,0.74572,0.00012,23.60878]
[1779977303260,36.28,72706.06,0.0,0.74685,0.00012,23.55648]
[1779977305274,36.27,72715.86,0.0,0.74803,0.00012,23.50168]
[1779977306285,36.27,72718.01,0.0,0.74829,0.00012,23.48956]
[1779977310307,36.27,72711.84,0.0,0.74757,0.00012,23.52323]
[1779977311315,36.27,72710.76,0.0,0.74746,0.00012,23.52593]
[1779977315357,36.27,72693.86,0.0,0.74544,0.00012,23.61903]
[1779977316363,36.27,72693.85,0.0,0.74544,0.00012,23.61916]
[1779977317369,36.27,72707.48,0.0,0.74707,0.00012,23.54388]
[1779977318377,36.27,72716.54,0.0,0.74815,0.00012,23.49375]
[1779977319383,36.27,72719.74,0.0,0.74854,0.00012,23.47573]
[1779977321403,36.27,72706.59,0.0,0.74698,0.00012,23.54839]
[1779977322405,36.27,72704.06,0.0,0.74668,0.00012,23.56221]
[1779977324420,36.27,72712.23,0.0,0.74766,0.00012,23.5165]
[1779977326443,36.27,72717.94,0.0,0.74835,0.00012,23.48446]
[1779977329458,36.26,72709.16,0.0,0.74731,0.00012,23.53283]
[1779977330472,36.26,72704.33,0.0,0.74674,0.00012,23.55941]
[1779977331474,36.26,72710.37,0.0,0.74746,0.00012,23.52571]
[1779977332481,36.26,72715.54,0.0,0.74809,0.00012,23.49672]
[1779977334496,36.26,72715.98,0.0,0.74815,0.00012,23.49382]
[1779977336509,36.26,72717.96,0.0,0.7484,0.00012,23.4823]
[1779977339531,36.26,72721.38,0.0,0.74882,0.00012,23.46258]
[1779977344564,36.25,72724.29,0.0,0.74919,0.00012,23.44532]
[1779977347588,36.25,72713.49,0.0,0.74791,0.00012,23.50485]
[1779977348593,36.25,72715.56,0.0,0.74816,0.00012,23.49307]
[1779977350608,36.25,72721.97,0.0,0.74894,0.00012,23.45689]
[1779977352623,36.25,72713.37,0.0,0.74792,0.00012,23.50431]
[1779977354640,36.24,72718.47,0.0,0.74854,0.00012,23.47542]
[1779977357671,36.24,72709.87,0.0,0.74753,0.00012,23.52252]
[1779977358682,36.24,72702.57,0.0,0.74666,0.00012,23.56279]
[1779977359685,36.24,72682.36,0.0,0.74423,0.00012,23.67409]
[1779977360694,36.24,72679.4,0.0,0.74387,0.00012,23.69035]
[1779977365733,36.24,72678.41,0.0,0.74376,0.00012,23.69558]
[1779977368749,36.23,72689.6,0.0,0.74513,0.00012,23.6329]
[1779977369755,36.23,72700.19,0.0,0.74641,0.00012,23.57407]
[1779977370771,36.23,72703.22,0.0,0.74678,0.00012,23.55704]
[1779977372777,36.23,72692.45,0.0,0.74551,0.00012,23.61305]
[1779977376806,36.23,72697.94,0.0,0.74619,0.00012,23.58162]
[1779977379828,36.22,72683.58,0.0,0.74448,0.00012,23.6601]
[1779977380835,36.22,72690.25,0.0,0.74529,0.00012,23.62297]
[1779977381845,36.22,72690.77,0.0,0.74537,0.00012,23.61948]
[1779977383862,36.22,72698.66,0.0,0.74632,0.00012,23.57555]
[1779977384870,36.22,72705.62,0.0,0.74716,0.00012,23.5367]
[1779977385877,36.22,72719.94,0.0,0.74888,0.00012,23.45672]
[1779977386884,36.22,72748.24,0.0,0.75225,0.00012,23.29789]
[1779977387901,36.22,72754.23,0.0,0.75297,0.00012,23.26408]
[1779977388908,36.22,72761.5,0.0,0.75382,0.00012,23.22302]
[1779977389916,36.22,72764.45,0.0,0.75417,0.00012,23.20638]
[1779977391927,36.22,72773.25,0.0,0.75521,0.00012,23.15665]
[1779977393941,36.22,72766.5,0.0,0.7544,0.00012,23.19528]
[1779977395956,36.22,72759.99,0.0,0.75363,0.00012,23.2322]
[1779977396964,36.22,72755.77,0.0,0.75313,0.00012,23.25612]
[1779977399983,36.22,72762.7,0.0,0.75395,0.00012,23.21708]
[1779977405032,36.22,72761.01,0.0,0.75374,0.00012,23.22701]
[1779977407045,36.22,72753.91,0.0,0.7529,0.00012,23.26727]
[1779977408050,36.22,72746.89,0.0,0.75207,0.00012,23.30686]
[1779977409056,36.22,72734.48,0.0,0.75059,0.00012,23.37655]
[1779977410063,36.22,72733.54,0.0,0.75048,0.00012,23.38173]
[1779977412867,36.22,72723.88,0.0,0.74934,0.00012,23.43542]
[1779977418121,36.22,72723.98,0.0,0.74937,0.00012,23.43405]
[1779977422936,36.21,72712.29,0.0,0.74799,0.00012,23.4983]
[1779977424164,36.21,72705.94,0.0,0.74723,0.00012,23.53336]
[1779977426177,36.21,72683.49,0.0,0.74455,0.00012,23.65698]
[1779977427185,36.21,72678.15,0.0,0.7439,0.00012,23.68639]
[1779977431230,36.21,72665.4,0.0,0.74238,0.00012,23.75295]
[1779977433016,36.21,72627.22,0.0,0.73773,0.00012,23.96068]
[1779977434254,36.21,72625.09,0.0,0.73747,0.00012,23.97225]
[1779977439278,36.21,72625.05,0.0,0.73746,0.00012,23.97285]
[1779977440291,36.21,72634.23,0.0,0.73858,0.00012,23.9234]
[1779977442299,36.21,72639.62,0.0,0.73923,0.00012,23.89453]
[1779977444318,36.21,72627.07,0.0,0.73769,0.00012,23.96264]
[1779977446330,36.21,72621.52,0.0,0.73701,0.00012,23.99269]
[1779977449353,36.22,72616.38,0.0,0.73637,0.00012,24.02053]
[1779977450357,36.22,72609.35,0.0,0.73551,0.00012,24.05823]
[1779977455392,36.21,72607.43,0.0,0.73528,0.00012,24.0684]
[1779977458414,36.21,72594.54,0.0,0.73369,0.00012,24.13716]
[1779977459433,36.21,72591.94,0.0,0.73337,0.00012,24.15091]
[1779977460427,36.21,72581.74,0.0,0.73211,0.00012,24.20495]
[1779977461439,36.21,72579.59,0.0,0.73185,0.00012,24.21618]
[1779977462450,36.21,72572.27,0.0,0.73095,0.00012,24.2547]
[1779977463449,36.21,72565.22,0.0,0.73008,0.00012,24.29165]
[1779977464459,36.21,72581.89,0.0,0.73215,0.00012,24.20338]
[1779977465467,36.21,72590.67,0.0,0.73324,0.00012,24.15662]
[1779977466470,36.21,72591.85,0.0,0.73338,0.00012,24.15023]
[1779977468485,36.21,72599.01,0.0,0.73427,0.00012,24.11189]
[1779977469491,36.21,72589.91,0.0,0.73315,0.00012,24.16029]
[1779977470509,36.21,72592.8,0.0,0.73351,0.00012,24.1448]
[1779977472522,36.21,72600.16,0.0,0.73442,0.00012,24.10538]
[1779977473528,36.21,72607.42,0.0,0.73532,0.00012,24.06649]
[1779977474530,36.21,72612.57,0.0,0.73595,0.00012,24.03885]
[1779977477552,36.21,72608.32,0.0,0.73543,0.00012,24.06167]
[1779977482589,36.21,72610.42,0.0,0.73569,0.00012,24.05035]
[1779977484603,36.21,72602.84,0.0,0.73475,0.00012,24.09092]
[1779977486619,36.21,72601.01,0.0,0.73453,0.00012,24.10062]
[1779977488631,36.21,72606.31,0.0,0.73519,0.00012,24.07217]
[1779977489639,36.21,72612.26,0.0,0.73592,0.00012,24.04026]
[1779977490651,36.21,72602.7,0.0,0.73474,0.00012,24.09147]
[1779977491655,36.21,72590.78,0.0,0.73329,0.00012,24.15193]
[1779977492661,36.2,72589.45,0.0,0.73313,0.00012,24.1589]
[1779977494674,36.2,72594.98,0.0,0.73382,0.00012,24.12925]
[1779977497694,36.2,72585.84,0.0,0.73269,0.00012,24.1776]
[1779977498704,36.2,72582.23,0.0,0.73225,0.00012,24.19662]
[1779977500717,36.2,72576.9,0.0,0.73159,0.00012,24.22469]
[1779977501722,36.2,72559.46,0.0,0.72943,0.00012,24.31627]
[1779977502730,36.2,72553.61,0.0,0.72871,0.00012,24.34668]
[1779977505761,36.2,72565.77,0.0,0.73024,0.00012,24.28219]
[1779977506766,36.19,72581.32,0.0,0.73218,0.00012,24.19947]
[1779977507774,36.19,72587.17,0.0,0.73291,0.00012,24.16825]
[1779977508781,36.19,72595.42,0.0,0.73393,0.00012,24.12411]
[1779977513817,36.19,72598.15,0.0,0.73428,0.00012,24.10919]
[1779977518853,36.19,72600.61,0.0,0.73458,0.00012,24.09577]
[1779977519860,36.19,72594.62,0.0,0.73385,0.00012,24.12767]
[1779977521878,36.19,72576.99,0.0,0.73167,0.00012,24.22114]
[1779977522892,36.19,72555.72,0.0,0.72903,0.00012,24.33305]
[1779977523888,36.19,72545.21,0.0,0.72773,0.00012,24.38777]
[1779977524897,36.19,72539.27,0.0,0.72699,0.00013,24.41841]
[1779977526913,36.18,72522.93,0.0,0.72496,0.00013,24.50247]
[1779977527915,36.18,72520.28,0.0,0.72464,0.00013,24.51572]
[1779977529932,36.18,72526.82,0.0,0.72548,0.00013,24.48128]
[1779977532950,36.17,72534.29,0.0,0.72644,0.00013,24.44118]
[1779977533962,36.17,72539.81,0.0,0.72714,0.00013,24.41203]
[1779977536983,36.16,72544.55,0.0,0.72776,0.00012,24.38608]
[1779977540027,36.16,72533.55,0.0,0.7264,0.00013,24.44292]
[1779977541014,36.16,72534.54,0.0,0.72653,0.00013,24.4374]
[1779977543027,36.16,72518.67,0.0,0.72454,0.00013,24.51953]
[1779977546055,36.16,72525.23,0.0,0.72537,0.00013,24.48529]
[1779977547061,36.16,72535.85,0.0,0.72671,0.00013,24.43]
[1779977548067,36.16,72543.69,0.0,0.72769,0.00013,24.38878]
[1779977549071,36.16,72555.43,0.0,0.72917,0.00012,24.3269]
[1779977550077,36.15,72561.2,0.0,0.7299,0.00012,24.29599]
[1779977555135,36.15,72565.54,0.0,0.73048,0.00012,24.26902]
[1779977556126,36.15,72572.84,0.0,0.73139,0.00012,24.23019]
[1779977557147,36.15,72575.03,0.0,0.73167,0.00012,24.21841]
[1779977559150,36.15,72551.27,0.0,0.72872,0.00012,24.34338]
[1779977560164,36.14,72549.69,0.0,0.72853,0.00012,24.35138]
[1779977561174,36.14,72538.79,0.0,0.72717,0.00013,24.40812]
[1779977562179,36.14,72536.63,0.0,0.72691,0.00013,24.41904]
[1779977563185,36.14,72547.64,0.0,0.72829,0.00012,24.36111]
[1779977564192,36.14,72546.85,0.0,0.7282,0.00012,24.36494]
[1779977569227,36.13,72544.53,0.0,0.72794,0.00013,24.37567]
[1779977572350,36.13,72634.99,0.0,0.73915,0.00012,23.89209]
[1779977574131,36.15,72693.14,0.0,0.74611,0.00012,23.57746]
[1779977574322,36.17,72693.14,0.0,0.746,0.00012,23.583]
[1779977575325,36.19,72723.96,0.0,0.74954,0.00012,23.41886]
[1779977576327,36.19,72753.47,0.0,0.75305,0.00012,23.253]
[1779977577467,36.21,72760.82,0.0,0.75382,0.00012,23.21658]
[1779977578368,36.21,72778.29,0.0,0.75588,0.00012,23.1176]
[1779977579378,36.21,72820.7,0.0,0.76083,0.00012,22.87489]
[1779977580386,36.21,72824.53,0.0,0.76127,0.00012,22.85314]
[1779977581401,36.21,72838.44,0.0,0.76288,0.00012,22.77276]
[1779977582494,36.21,72812.11,0.0,0.75982,0.00012,22.92487]
[1779977584268,36.22,72817.5,0.0,0.76043,0.00012,22.89489]
[1779977586456,36.22,72831.41,0.0,0.76203,0.00012,22.81545]
[1779977587461,36.22,72850.02,0.0,0.76418,0.00012,22.70757]
[1779977588482,36.22,72873.2,0.0,0.76685,0.00011,22.57255]
[1779977589481,36.22,72885.07,0.0,0.7682,0.00011,22.50321]
[1779977590488,36.22,72868.71,0.0,0.76633,0.00011,22.59891]
[1779977591492,36.22,72871.43,0.0,0.76664,0.00011,22.58305]
[1779977592504,36.22,72886.34,0.0,0.76834,0.00011,22.49582]
[1779977594329,36.22,72906.01,0.0,0.77058,0.00011,22.38047]
[1779977595542,36.22,72914.31,0.0,0.77151,0.00011,22.33176]
[1779977596553,36.22,72901.82,0.0,0.77009,0.00011,22.40574]
[1779977597560,36.22,72898.25,0.0,0.76968,0.00011,22.42698]
[1779977598565,36.23,72915.24,0.0,0.7716,0.00011,22.32704]
[1779977599572,36.23,72897.64,0.0,0.7696,0.00011,22.43099]
[1779977600594,36.23,72905.44,0.0,0.77049,0.00011,22.38529]
[1779977601596,36.23,72911.19,0.0,0.77113,0.00011,22.35164]
[1779977604620,36.23,72900.21,0.0,0.76987,0.00011,22.41717]
[1779977606640,36.23,72900.07,0.0,0.76985,0.00011,22.41847]
[1779977607640,36.23,72894.96,0.0,0.76926,0.00011,22.44904]
[1779977609662,36.23,72889.0,0.0,0.76857,0.00011,22.48454]
[1779977612679,36.24,72904.38,0.0,0.77033,0.00011,22.39145]
[1779977613683,36.24,72888.29,0.0,0.76849,0.00011,22.48628]
[1779977614718,36.24,72899.83,0.0,0.7698,0.00011,22.41869]
[1779977615750,36.24,72922.22,0.0,0.77233,0.00011,22.28689]
[1779977616739,36.25,72926.45,0.0,0.77276,0.00011,22.26489]
[1779977621776,36.25,72929.91,0.0,0.77312,0.00011,22.2458]
[1779977622780,36.25,72937.66,0.0,0.77399,0.00011,22.2002]
[1779977623788,36.25,72943.53,0.0,0.77464,0.00011,22.16574]
[1779977625800,36.26,72935.29,0.0,0.7737,0.00011,22.21533]
[1779977627818,36.26,72929.16,0.0,0.773,0.00011,22.25225]
[1779977628822,36.26,72940.66,0.0,0.77429,0.00011,22.18444]
[1779977630842,36.26,72948.09,0.0,0.7751,0.00011,22.1411]
[1779977631847,36.26,72953.48,0.0,0.7757,0.00011,22.10947]
[1779977635897,36.27,72960.06,0.0,0.7764,0.00011,22.07217]
[1779977638918,36.27,72951.25,0.0,0.77539,0.00011,22.12602]
[1779977643986,36.28,72961.93,0.0,0.77655,0.00011,22.06415]
[1779977645003,36.28,73011.97,0.0,0.78208,0.00011,21.76456]
[1779977646007,36.28,73029.16,0.0,0.78396,0.00011,21.6611]
[1779977647014,36.29,73038.34,0.0,0.78489,0.00011,21.60997]
[1779977648046,36.29,73059.87,0.0,0.78722,0.00011,21.47935]
[1779977650075,36.29,73053.12,0.0,0.78649,0.00011,21.52044]
[1779977651089,36.29,73098.91,0.0,0.79142,0.00011,21.24108]
[1779977652089,36.3,73133.37,0.0,0.79507,0.00011,21.03042]
[1779977653093,36.3,73154.04,0.0,0.79724,0.00011,20.90292]
[1779977654109,36.3,73158.7,0.0,0.79773,0.0001,20.87435]
[1779977656118,36.3,73173.15,0.0,0.79923,0.0001,20.78559]
[1779977657122,36.3,73155.21,0.0,0.79735,0.0001,20.89694]
[1779977658135,36.3,73148.91,0.0,0.79668,0.00011,20.93614]
[1779977659164,36.3,73121.72,0.0,0.79381,0.00011,21.10373]
[1779977660161,36.3,73102.21,0.0,0.79172,0.00011,21.22394]
[1779977661186,36.3,73104.15,0.0,0.79192,0.00011,21.21232]
[1779977662188,36.3,73086.73,0.0,0.79006,0.00011,21.31906]
[1779977664194,36.3,73091.43,0.0,0.79056,0.00011,21.29073]
[1779977666216,36.3,73102.61,0.0,0.79175,0.00011,21.22267]
[1779977667224,36.3,73126.71,0.0,0.79431,0.00011,21.0747]
[1779977668242,36.3,73148.45,0.0,0.7966,0.00011,20.94073]
[1779977669311,36.3,73144.29,0.0,0.79616,0.00011,20.96648]
[1779977670337,36.3,73119.6,0.0,0.79355,0.00011,21.11854]
[1779977671359,36.31,73108.66,0.0,0.7924,0.00011,21.18282]
[1779977672376,36.31,73114.94,0.0,0.79307,0.00011,21.14428]
[1779977673359,36.31,73109.79,0.0,0.79252,0.00011,21.17589]
[1779977674383,36.31,73102.07,0.0,0.7917,0.00011,21.22322]
[1779977675383,36.31,73096.29,0.0,0.79108,0.00011,21.25908]
[1779977677556,36.31,73109.39,0.0,0.79247,0.00011,21.1788]
[1779977678508,36.31,73115.33,0.0,0.79311,0.00011,21.14234]
[1779977679467,36.31,73125.22,0.0,0.79416,0.00011,21.08155]
[1779977680462,36.31,73150.87,0.0,0.79686,0.00011,20.92387]
[1779977681456,36.31,73165.66,0.0,0.79841,0.0001,20.8324]
[1779977682474,36.31,73165.79,0.0,0.79841,0.0001,20.83217]
[1779977683475,36.31,73178.43,0.0,0.79973,0.0001,20.75415]
[1779977684487,36.31,73184.1,0.0,0.80031,0.0001,20.71933]
[1779977687524,36.33,73198.59,0.0,0.80171,0.0001,20.6355]
[1779977688512,36.34,73196.11,0.0,0.80141,0.0001,20.65416]
[1779977689520,36.34,73206.26,0.0,0.80245,0.0001,20.59122]
[1779977690538,36.34,73207.5,0.0,0.80254,0.0001,20.58588]
[1779977693562,36.36,73202.28,0.0,0.80188,0.0001,20.62632]
[1779977695571,36.36,73210.54,0.0,0.80272,0.0001,20.5753]
[1779977696583,36.37,73218.12,0.0,0.80346,0.0001,20.53064]
[1779977697586,36.37,73212.27,0.0,0.80283,0.0001,20.56883]
[1779977702637,36.38,73202.74,0.0,0.80179,0.0001,20.63162]
[1779977703635,36.38,73226.37,0.0,0.80422,0.0001,20.48494]
[1779977704641,36.38,73236.43,0.0,0.80525,0.0001,20.42252]
[1779977706658,36.38,73229.2,0.0,0.8045,0.0001,20.46774]
[1779977708670,36.39,73212.94,0.0,0.80283,0.0001,20.5695]
[1779977709688,36.39,73206.15,0.0,0.80213,0.0001,20.61174]
[1779977711696,36.39,73215.21,0.0,0.80306,0.0001,20.55563]
[1779977713710,36.39,73205.79,0.0,0.80208,0.0001,20.61433]
[1779977715417,36.39,73190.11,0.0,0.80046,0.0001,20.71173]
[1779977719755,36.39,73182.42,0.0,0.79966,0.0001,20.75951]
[1779977720764,36.39,73174.66,0.0,0.79885,0.0001,20.80744]
[1779977721770,36.39,73168.65,0.0,0.79823,0.0001,20.84448]
[1779977722785,36.39,73163.13,0.0,0.79765,0.0001,20.87855]
[1779977723785,36.39,73181.8,0.0,0.7996,0.0001,20.76303]
[1779977725520,36.39,73198.29,0.0,0.80131,0.0001,20.66096]
[1779977727819,36.39,73191.11,0.0,0.80056,0.0001,20.70571]
[1779977729836,36.39,73196.23,0.0,0.80109,0.0001,20.67422]
[1779977731857,36.39,73169.16,0.0,0.79829,0.0001,20.83873]
[1779977732856,36.39,73160.53,0.0,0.79739,0.0001,20.89191]
[1779977733874,36.39,73167.92,0.0,0.79816,0.0001,20.84615]
[1779977735600,36.39,73187.84,0.0,0.80024,0.0001,20.72286]
[1779977736888,36.39,73189.74,0.0,0.80044,0.0001,20.71114]
[1779977740925,36.39,73200.77,0.0,0.80157,0.0001,20.64303]
[1779977741922,36.39,73207.01,0.0,0.80222,0.0001,20.60443]
[1779977742931,36.39,73220.22,0.0,0.80357,0.0001,20.52237]
[1779977743938,36.39,73231.43,0.0,0.80472,0.0001,20.45272]
[1779977745682,36.4,73236.02,0.0,0.80515,0.0001,20.42672]
[1779977746963,36.4,73229.52,0.0,0.80448,0.0001,20.4675]
[1779977747971,36.4,73214.03,0.0,0.80289,0.0001,20.5641]
[1779977748977,36.4,73207.09,0.0,0.80217,0.0001,20.6072]
[1779977749982,36.4,73204.02,0.0,0.80185,0.0001,20.62635]
[1779977752008,36.4,73210.49,0.0,0.80252,0.0001,20.58631]
[1779977753009,36.4,73221.27,0.0,0.80363,0.0001,20.51938]
[1779977754011,36.4,73220.9,0.0,0.80359,0.0001,20.52172]
[1779977756028,36.4,73222.76,0.0,0.80377,0.0001,20.51056]
[1779977757033,36.4,73218.83,0.0,0.80337,0.0001,20.53518]
[1779977761065,36.4,73225.21,0.0,0.80402,0.0001,20.49566]
[1779977762075,36.4,73225.38,0.0,0.80403,0.0001,20.49466]
[1779977763086,36.4,73201.39,0.0,0.80156,0.0001,20.64392]
[1779977764091,36.4,73198.22,0.0,0.80123,0.0001,20.66358]
[1779977766107,36.4,73178.38,0.0,0.79917,0.0001,20.78666]
[1779977767136,36.4,73175.76,0.0,0.7989,0.0001,20.80282]
[1779977768122,36.4,73183.32,0.0,0.79969,0.0001,20.75603]
[1779977769130,36.4,73191.62,0.0,0.80055,0.0001,20.70465]
[1779977770141,36.4,73189.43,0.0,0.80032,0.0001,20.71829]
[1779977771142,36.4,73179.07,0.0,0.79924,0.0001,20.78245]
[1779977772158,36.4,73177.37,0.0,0.79907,0.0001,20.79294]
[1779977773165,36.4,73184.56,0.0,0.79981,0.0001,20.74845]
[1779977774177,36.4,73202.3,0.0,0.80165,0.0001,20.63856]
[1779977775179,36.4,73206.15,0.0,0.80205,0.0001,20.61484]
[1779977777192,36.4,73214.96,0.0,0.80295,0.0001,20.56024]
[1779977778200,36.4,73225.67,0.0,0.80405,0.0001,20.49362]
[1779977779209,36.4,73224.03,0.0,0.80388,0.0001,20.50388]
[1779977781222,36.4,73243.02,0.0,0.80582,0.0001,20.38568]
[1779977782232,36.4,73253.08,0.0,0.80684,0.0001,20.32308]
[1779977783235,36.4,73254.82,0.0,0.80701,0.0001,20.31249]
[1779977785266,36.41,73269.59,0.0,0.8085,0.0001,20.22058]
[1779977786262,36.41,73281.38,0.0,0.80969,0.0001,20.14701]
[1779977787281,36.41,73277.33,0.0,0.80928,0.0001,20.1726]
[1779977788288,36.41,73267.93,0.0,0.80833,0.0001,20.23163]
[1779977789299,36.41,73240.39,0.0,0.80553,0.0001,20.40389]
[1779977790306,36.41,73233.38,0.0,0.80481,0.0001,20.44764]
[1779977791314,36.41,73239.56,0.0,0.80546,0.0001,20.40602]
[1779977793338,36.41,73252.65,0.0,0.80679,0.0001,20.32472]
[1779977794344,36.41,73268.12,0.0,0.80835,0.0001,20.22802]
[1779977795356,36.41,73279.42,0.0,0.80949,0.0001,20.15739]
[1779977796358,36.41,73283.4,0.0,0.80989,0.0001,20.13265]
[1779977798371,36.41,73276.33,0.0,0.80917,0.0001,20.17757]
[1779977800385,36.41,73284.81,0.0,0.81002,0.0001,20.12463]
[1779977803407,36.41,73279.77,0.0,0.8095,0.0001,20.15689]
[1779977807436,36.42,73277.09,0.0,0.80922,0.0001,20.17435]
[1779977810459,36.42,73282.24,0.0,0.80973,0.0001,20.14278]
[1779977811467,36.42,73269.84,0.0,0.80848,0.0001,20.22041]
[1779977812477,36.42,73269.23,0.0,0.80842,0.0001,20.22432]
[1779977814503,36.42,73281.32,0.0,0.80963,0.0001,20.149]
[1779977815509,36.42,73303.64,0.0,0.81186,0.0001,20.00906]
[1779977816530,36.42,73319.36,0.0,0.81343,0.0001,19.91045]
[1779977820546,36.42,73332.74,0.0,0.81474,0.0001,19.82679]
[1779977821554,36.42,73332.79,0.0,0.81474,0.0001,19.82708]
[1779977822561,36.42,73341.03,0.0,0.81555,0.0001,19.77537]
[1779977823568,36.42,73352.08,0.0,0.81663,0.0001,19.70611]
[1779977826603,36.42,73361.13,0.0,0.81751,0.0001,19.64962]
[1779977828619,36.43,73351.04,0.0,0.81651,0.0001,19.71407]
[1779977829624,36.43,73331.69,0.0,0.81459,0.0001,19.83668]
[1779977831635,36.43,73339.11,0.0,0.81532,0.0001,19.79045]
[1779977832646,36.43,73326.06,0.0,0.81402,0.0001,19.87285]
[1779977833667,36.43,73337.94,0.0,0.81519,0.0001,19.79839]
[1779977838690,36.43,73342.96,0.0,0.81566,0.0001,19.76836]
[1779977839693,36.43,73351.08,0.0,0.81646,0.0001,19.7173]
[1779977840704,36.44,73363.02,0.0,0.81763,0.0001,19.64219]
[1779977844732,36.44,73371.81,0.0,0.81847,0.0001,19.58775]
[1779977846759,36.44,73365.02,0.0,0.8178,0.0001,19.63118]
[1779977847762,36.44,73353.39,0.0,0.81666,0.0001,19.70471]
[1779977849775,36.44,73363.14,0.0,0.81761,0.0001,19.64358]
[1779977853804,36.44,73374.65,0.0,0.81873,0.0001,19.56867]
[1779977854812,36.44,73381.87,0.0,0.81943,0.0001,19.52342]
[1779977858839,36.45,73376.73,0.0,0.81891,0.0001,19.55729]
[1779977860858,36.45,73382.51,0.0,0.81946,0.0001,19.5215]
[1779977865900,36.45,73371.4,0.0,0.81836,0.0001,19.59285]
[1779977866902,36.45,73374.12,0.0,0.81862,0.0001,19.57627]
[1779977869924,36.45,73379.77,0.0,0.81916,0.0001,19.54146]
[1779977870930,36.46,73385.71,0.0,0.81973,0.0001,19.50424]
[1779977872945,36.47,73382.92,0.0,0.8194,0.0001,19.52616]
[1779977877980,36.48,73386.82,0.0,0.81967,0.0001,19.50856]
[1779977883016,36.5,73387.25,0.0,0.81962,0.0001,19.51199]
[1779977885034,36.5,73382.01,0.0,0.81906,0.0001,19.54847]
[1779977887046,36.51,73375.81,0.0,0.81845,0.0001,19.588]
[1779977889060,36.51,73351.47,0.0,0.81607,0.0001,19.74177]
[1779977890073,36.51,73342.85,0.0,0.81522,0.0001,19.79602]
[1779977891082,36.51,73342.94,0.0,0.81523,0.0001,19.79557]
[1779977896115,36.51,73340.99,0.0,0.81503,0.0001,19.80795]
[1779977900153,36.51,73334.1,0.0,0.81434,0.0001,19.8518]
[1779977902165,36.51,73341.42,0.0,0.81506,0.0001,19.80626]
[1779977903204,36.51,73327.47,0.0,0.81368,0.0001,19.8943]
[1779977908208,36.51,73320.97,0.0,0.81302,0.0001,19.93571]
[1779977912238,36.51,73340.66,0.0,0.81499,0.0001,19.80909]
[1779977913243,36.51,73351.74,0.0,0.81607,0.0001,19.73959]
[1779977914254,36.51,73366.95,0.0,0.81756,0.0001,19.64394]
[1779977915259,36.51,73370.88,0.0,0.81794,0.0001,19.61939]
[1779977919297,36.51,73375.74,0.0,0.81842,0.0001,19.58835]
[1779977920325,36.51,73388.77,0.0,0.81969,0.0001,19.50616]
[1779977921309,36.51,73394.38,0.0,0.82023,0.0001,19.4708]
[1779977923320,36.51,73402.89,0.0,0.82105,0.0001,19.41723]
[1779977924326,36.51,73411.63,0.0,0.82189,0.0001,19.36215]
[1779977925338,36.51,73412.96,0.0,0.82201,0.0001,19.35372]
[1779977927165,36.51,73399.3,0.0,0.8207,0.0001,19.44027]
[1779977927355,36.51,73399.3,0.0,0.8207,0.0001,19.44024]
[1779977930370,36.51,73411.8,0.0,0.8219,0.0001,19.36139]
[1779977932384,36.51,73406.7,0.0,0.82141,0.0001,19.3937]
[1779977935417,36.51,73400.4,0.0,0.8208,0.0001,19.43343]
[1779977940442,36.51,73398.57,0.0,0.82063,0.0001,19.4447]
[1779977942473,36.51,73406.83,0.0,0.82143,0.0001,19.39244]
[1779977943480,36.51,73413.1,0.0,0.82203,0.0001,19.35281]
[1779977944495,36.51,73444.81,0.0,0.82506,9e-05,19.15213]
[1779977945494,36.51,73443.09,0.0,0.82489,0.0001,19.16336]
[1779977947324,36.52,73418.83,0.0,0.82257,0.0001,19.31741]
[1779977948524,36.52,73419.49,0.0,0.82263,0.0001,19.31319]
[1779977949530,36.52,73424.78,0.0,0.82313,0.0001,19.27985]
[1779977950543,36.52,73432.51,0.0,0.82387,0.0001,19.23111]
[1779977951549,36.52,73448.57,0.0,0.82539,9e-05,19.12962]
[1779977952565,36.52,73462.09,0.0,0.82667,9e-05,19.04428]
[1779977953570,36.52,73452.18,0.0,0.82573,9e-05,19.10728]
[1779977954577,36.52,73451.91,0.0,0.8257,9e-05,19.10923]
[1779977956601,36.52,73443.78,0.0,0.82492,0.0001,19.16105]
[1779977957602,36.52,73436.76,0.0,0.82426,0.0001,19.20552]
[1779977958628,36.52,73425.13,0.0,0.82314,0.0001,19.27925]
[1779977959620,36.52,73420.51,0.0,0.8227,0.0001,19.30867]
[1779977960626,36.52,73410.03,0.0,0.82169,0.0001,19.3751]
[1779977961639,36.52,73412.24,0.0,0.8219,0.0001,19.36121]
[1779977962640,36.52,73406.61,0.0,0.82136,0.0001,19.39689]
[1779977964657,36.52,73411.05,0.0,0.82179,0.0001,19.36893]
[1779977965662,36.52,73415.94,0.0,0.82226,0.0001,19.33795]
[1779977967675,36.52,73409.7,0.0,0.82166,0.0001,19.37734]
[1779977972718,36.52,73405.64,0.0,0.82129,0.0001,19.39947]
[1779977973738,36.52,73416.64,0.0,0.82235,0.0001,19.32984]
[1779977974729,36.52,73423.36,0.0,0.82299,0.0001,19.28733]
[1779977975737,36.52,73432.6,0.0,0.82388,0.0001,19.22891]
[1779977976764,36.52,73444.85,0.0,0.82504,9e-05,19.15137]
[1779977977763,36.52,73451.22,0.0,0.82565,9e-05,19.11096]
[1779977978786,36.52,73449.19,0.0,0.82545,9e-05,19.12388]
[1779977979776,36.52,73443.72,0.0,0.82493,0.0001,19.15864]
[1779977980791,36.52,73437.9,0.0,0.82438,0.0001,19.19562]
[1779977985820,36.52,73431.9,0.0,0.82381,0.0001,19.23338]
[1779977986825,36.52,73435.03,0.0,0.82411,0.0001,19.21362]
[1779977987832,36.52,73428.93,0.0,0.82352,0.0001,19.25236]
[1779977989847,36.52,73427.03,0.0,0.82334,0.0001,19.2645]
[1779977992876,36.52,73417.73,0.0,0.82245,0.0001,19.32343]
[1779977993878,36.52,73399.69,0.0,0.82071,0.0001,19.43751]
[1779977994885,36.52,73397.69,0.0,0.82052,0.0001,19.45001]
[1779977996900,36.52,73390.34,0.0,0.81981,0.0001,19.49614]
[1779977997915,36.52,73378.82,0.0,0.8187,0.0001,19.5688]
[1779977998914,36.52,73375.58,0.0,0.81838,0.0001,19.58931]
[1779978001948,36.52,73361.75,0.0,0.81703,0.0001,19.67634]
[1779978002953,36.52,73353.59,0.0,0.81623,0.0001,19.72763]
[1779978003969,36.52,73362.8,0.0,0.81714,0.0001,19.66945]
[1779978004968,36.52,73373.82,0.0,0.81822,0.0001,19.59989]
[1779978005984,36.52,73371.18,0.0,0.81796,0.0001,19.61646]
[1779978011012,36.52,73364.05,0.0,0.81727,0.0001,19.66099]
[1779978012024,36.52,73358.48,0.0,0.81672,0.0001,19.69605]
[1779978017060,36.52,73351.22,0.0,0.81603,0.0001,19.74081]
[1779978018067,36.52,73342.06,0.0,0.81513,0.0001,19.79829]
[1779978019074,36.52,73337.64,0.0,0.81469,0.0001,19.82588]
[1779978022099,36.51,73336.84,0.0,0.81463,0.0001,19.83022]
[1779978023105,36.51,73345.44,0.0,0.81548,0.0001,19.77597]
[1779978024110,36.51,73342.4,0.0,0.81518,0.0001,19.79479]
[1779978025128,36.51,73332.19,0.0,0.81417,0.0001,19.85892]
[1779978026142,36.51,73318.36,0.0,0.81281,0.0001,19.94554]
[1779978027132,36.51,73312.23,0.0,0.81221,0.0001,19.98338]
[1779978028140,36.51,73304.45,0.0,0.81144,0.0001,20.03172]
[1779978029146,36.51,73291.01,0.0,0.8101,0.0001,20.11566]
[1779978030165,36.51,73284.49,0.0,0.80944,0.0001,20.15629]
[1779978031165,36.51,73276.05,0.0,0.80862,0.0001,20.20544]
[1779978032170,36.51,73269.52,0.0,0.80797,0.0001,20.2458]
[1779978033177,36.51,73273.48,0.0,0.80837,0.0001,20.22068]
[1779978036199,36.5,73264.53,0.0,0.80749,0.0001,20.27534]
[1779978037206,36.5,73264.65,0.0,0.80751,0.0001,20.27414]
[1779978039228,36.5,73269.67,0.0,0.80803,0.0001,20.24197]
[1779978044254,36.5,73271.2,0.0,0.80821,0.0001,20.2304]
[1779978045272,36.5,73250.1,0.0,0.80608,0.0001,20.3619]
[1779978046279,36.49,73264.36,0.0,0.80754,0.0001,20.27224]
[1779978047302,36.49,73277.1,0.0,0.80882,0.0001,20.19274]
[1779978048341,36.49,73273.49,0.0,0.80846,0.0001,20.21477]
[1779978049308,36.49,73254.9,0.0,0.80658,0.0001,20.33069]
[1779978051322,36.49,73258.62,0.0,0.80697,0.0001,20.3067]
[1779978052330,36.49,73250.74,0.0,0.80618,0.0001,20.35578]
[1779978053377,36.49,73230.62,0.0,0.80412,0.0001,20.48088]
[1779978054361,36.49,73217.19,0.0,0.80276,0.0001,20.56362]
[1779978055408,36.49,73209.58,0.0,0.80197,0.0001,20.61076]
[1779978056369,36.49,73189.85,0.0,0.79994,0.0001,20.73274]
[1779978057383,36.49,73180.88,0.0,0.79902,0.0001,20.78729]
[1779978058389,36.49,73188.92,0.0,0.79986,0.0001,20.73746]
[1779978059391,36.48,73192.51,0.0,0.80023,0.0001,20.715]
[1779978062417,36.48,73202.5,0.0,0.80128,0.0001,20.65242]
[1779978063512,36.48,73209.26,0.0,0.80198,0.0001,20.61017]
[1779978064434,36.48,73209.77,0.0,0.80205,0.0001,20.60628]
[1779978067452,36.48,73215.87,0.0,0.80269,0.0001,20.56745]
[1779978068460,36.48,73219.56,0.0,0.80307,0.0001,20.54426]
[1779978070476,36.48,73221.33,0.0,0.80326,0.0001,20.53274]
[1779978072488,36.47,73214.45,0.0,0.80257,0.0001,20.57488]
[1779978073496,36.47,73209.77,0.0,0.80209,0.0001,20.60366]
[1779978075511,36.47,73198.86,0.0,0.80097,0.0001,20.67068]
[1779978076516,36.47,73191.47,0.0,0.80021,0.0001,20.71604]
[1779978077525,36.47,73185.13,0.0,0.79956,0.0001,20.75494]
[1779978080546,36.47,73198.85,0.0,0.80099,0.0001,20.66918]
[1779978081553,36.47,73198.82,0.0,0.801,0.0001,20.66903]
[1779978086593,36.46,73193.79,0.0,0.8005,0.0001,20.69847]
[1779978087598,36.46,73199.72,0.0,0.80112,0.0001,20.6614]
[1779978088612,36.46,73206.67,0.0,0.80185,0.0001,20.61802]
[1779978089614,36.46,73217.05,0.0,0.80292,0.0001,20.55324]
[1779978090618,36.46,73216.88,0.0,0.80291,0.0001,20.55394]
[1779978095656,36.45,73218.92,0.0,0.80317,0.0001,20.53639]
[1779978100688,36.45,73221.19,0.0,0.80342,0.0001,20.52068]
[1779978102704,36.45,73227.29,0.0,0.80406,0.0001,20.4822]
[1779978104721,36.45,73215.12,0.0,0.80282,0.0001,20.55727]
[1779978105731,36.45,73215.64,0.0,0.80288,0.0001,20.5537]
[1779978108575,36.44,73196.0,0.0,0.80087,0.0001,20.67445]
[1779978109764,36.44,73195.04,0.0,0.80077,0.0001,20.68005]
[1779978111777,36.44,73201.74,0.0,0.80148,0.0001,20.63771]
[1779978112784,36.44,73208.12,0.0,0.80214,0.0001,20.59777]
[1779978113792,36.44,73187.27,0.0,0.79999,0.0001,20.72663]
[1779978114797,36.44,73181.08,0.0,0.79935,0.0001,20.76462]
[1779978118646,36.43,73174.27,0.0,0.79867,0.0001,20.80506]
[1779978120840,36.43,73155.61,0.0,0.79673,0.0001,20.91922]
[1779978121865,36.43,73148.43,0.0,0.79598,0.00011,20.96305]
[1779978122868,36.43,73142.45,0.0,0.79536,0.00011,20.9994]
[1779978123861,36.43,73137.34,0.0,0.79483,0.00011,21.03034]
[1779978125877,36.43,73130.44,0.0,0.79412,0.00011,21.07169]
[1779978127896,36.42,73124.08,0.0,0.79346,0.00011,21.10963]
[1779978129911,36.42,73116.37,0.0,0.79266,0.00011,21.15596]
[1779978134941,36.42,73114.57,0.0,0.7925,0.00011,21.16466]
[1779978137962,36.41,73127.88,0.0,0.79394,0.00011,21.08164]
[1779978138969,36.41,73130.6,0.0,0.79424,0.00011,21.06446]
[1779978139977,36.41,73124.98,0.0,0.79365,0.00011,21.09845]
[1779978140986,36.41,73105.72,0.0,0.79161,0.00011,21.21592]
[1779978141990,36.41,73099.65,0.0,0.79097,0.00011,21.25248]
[1779978144004,36.39,73107.44,0.0,0.7919,0.00011,21.19884]
[1779978145012,36.39,73110.81,0.0,0.79227,0.00011,21.17773]
[1779978146020,36.39,73118.06,0.0,0.79305,0.00011,21.13289]
[1779978147026,36.39,73123.98,0.0,0.79368,0.00011,21.0962]
[1779978150060,36.38,73115.31,0.0,0.79279,0.00011,21.14787]
[1779978151058,36.38,73098.02,0.0,0.79097,0.00011,21.24999]
[1779978152063,36.37,73085.66,0.0,0.78974,0.00011,21.32012]
[1779978153070,36.37,73087.45,0.0,0.78994,0.00011,21.30872]
[1779978155084,36.36,73095.83,0.0,0.79085,0.00011,21.25665]
[1779978158105,36.36,73085.14,0.0,0.78973,0.00011,21.32036]
[1779978159114,36.36,73079.51,0.0,0.78913,0.00011,21.35418]
[1779978165166,36.35,73065.03,0.0,0.78763,0.00011,21.43915]
[1779978169199,36.34,73059.27,0.0,0.78704,0.00011,21.47218]
[1779978170236,36.34,73048.06,0.0,0.78583,0.00011,21.53976]
[1779978171211,36.34,73045.66,0.0,0.78558,0.00011,21.55394]
[1779978173228,36.34,73061.37,0.0,0.78729,0.00011,21.45775]
[1779978174265,36.34,73074.61,0.0,0.78873,0.00011,21.3768]
[1779978175242,36.34,73077.61,0.0,0.78906,0.00011,21.35821]
[1779978176249,36.34,73082.85,0.0,0.78963,0.00011,21.32585]
[1779978177256,36.33,73076.02,0.0,0.7889,0.00011,21.36712]
[1779978178261,36.33,73071.47,0.0,0.78842,0.00011,21.39441]
[1779978180275,36.31,73065.41,0.0,0.78792,0.00011,21.42212]
[1779978185317,36.28,73051.41,0.0,0.78658,0.00011,21.49659]
[1779978186324,36.28,73048.44,0.0,0.78627,0.00011,21.51433]
[1779978187338,36.28,73043.26,0.0,0.78571,0.00011,21.54545]
[1779978189344,36.27,73040.43,0.0,0.78541,0.00011,21.56187]
[1779978193373,36.27,73050.05,0.0,0.78649,0.00011,21.50191]
[1779978194380,36.27,73051.33,0.0,0.78663,0.00011,21.49369]
[1779978196391,36.27,73056.8,0.0,0.78724,0.00011,21.45956]
[1779978197399,36.26,73065.51,0.0,0.7882,0.00011,21.40565]
[1779978200420,36.26,73071.84,0.0,0.7889,0.00011,21.36578]
[1779978202442,36.26,73077.39,0.0,0.78951,0.00011,21.33115]
[1779978207469,36.25,73078.92,0.0,0.78971,0.00011,21.32006]
[1779978208476,36.25,73068.52,0.0,0.78859,0.00011,21.38328]
[1779978209484,36.25,73053.49,0.0,0.78697,0.00011,21.47462]
[1779978210490,36.25,73049.53,0.0,0.78654,0.00011,21.49858]
[1779978211521,36.25,73044.47,0.0,0.78601,0.00011,21.52614]
[1779978212520,36.25,73023.46,0.0,0.78372,0.00011,21.65326]
[1779978213538,36.25,73012.3,0.0,0.7825,0.00011,21.72051]
[1779978214532,36.25,73004.58,0.0,0.78166,0.00011,21.76684]
[1779978215547,36.25,72998.57,0.0,0.781,0.00011,21.80273]
[1779978216546,36.25,72994.06,0.0,0.78051,0.00011,21.8292]
[1779978219570,36.24,72982.63,0.0,0.77926,0.00011,21.89721]
[1779978220575,36.24,72971.62,0.0,0.77804,0.00011,21.96297]
[1779978221585,36.24,72965.51,0.0,0.77736,0.00011,21.99933]
[1779978222595,36.24,72962.39,0.0,0.77702,0.00011,22.01772]
[1779978224604,36.23,72956.81,0.0,0.77648,0.00011,22.04646]
[1779978226629,36.22,72945.6,0.0,0.77526,0.00011,22.11099]
[1779978228637,36.22,72948.45,0.0,0.77559,0.00011,22.09349]
[1779978231662,36.22,72942.78,0.0,0.77497,0.00011,22.12617]
[1779978232662,36.21,72949.33,0.0,0.77576,0.00011,22.0843]
[1779978233669,36.21,72958.23,0.0,0.77676,0.00011,22.03082]
[1779978234676,36.21,72957.91,0.0,0.77673,0.00011,22.03245]
[1779978235691,36.21,72950.89,0.0,0.77595,0.00011,22.07436]
[1779978236693,36.21,72945.8,0.0,0.77538,0.00011,22.10454]
[1779978237698,36.2,72929.35,0.0,0.77354,0.00011,22.202]
[1779978238703,36.2,72904.72,0.0,0.77075,0.00011,22.34775]
[1779978239711,36.21,72892.53,0.0,0.76933,0.00011,22.42143]
[1779978240734,36.21,72880.69,0.0,0.76798,0.00011,22.49093]
[1779978241837,36.22,72879.18,0.0,0.76776,0.00011,22.50198]
[1779978242847,36.22,72890.52,0.0,0.76906,0.00011,22.43546]
[1779978243827,36.22,72919.11,0.0,0.7723,0.00011,22.26688]
[1779978244816,36.22,72924.44,0.0,0.77287,0.00011,22.23712]
[1779978246806,36.22,72923.64,0.0,0.77279,0.00011,22.24168]
[1779978250851,36.22,72929.98,0.0,0.77351,0.00011,22.20339]
[1779978251862,36.22,72943.06,0.0,0.77499,0.00011,22.1254]
[1779978252867,36.22,72950.27,0.0,0.7758,0.00011,22.08215]
[1779978254883,36.22,72946.35,0.0,0.77538,0.00011,22.1048]
[1779978255889,36.22,72937.47,0.0,0.77439,0.00011,22.15738]
[1779978256896,36.21,72940.14,0.0,0.77474,0.00011,22.13826]
[1779978258916,36.2,72930.97,0.0,0.77372,0.00011,22.19217]
[1779978259919,36.2,72933.25,0.0,0.77402,0.00011,22.17619]
[1779978264953,36.18,72932.39,0.0,0.77401,0.00011,22.17643]
[1779978269988,36.18,72943.36,0.0,0.77528,0.00011,22.10953]
[1779978271000,36.18,72945.64,0.0,0.77556,0.00011,22.0925]
[1779978272011,36.18,72940.62,0.0,0.775,0.00011,22.1222]
[1779978274027,36.17,72923.13,0.0,0.77304,0.00011,22.22567]
[1779978275032,36.17,72918.04,0.0,0.77247,0.00011,22.25528]
[1779978279882,36.17,72927.01,0.0,0.77351,0.00011,22.20068]
[1779978281073,36.17,72934.91,0.0,0.77441,0.00011,22.15308]
[1779978284091,36.16,72929.81,0.0,0.77385,0.00011,22.18287]
[1779978286112,36.16,72923.87,0.0,0.77319,0.00011,22.2172]
[1779978291147,36.16,72928.11,0.0,0.7737,0.00011,22.19073]
[1779978296182,36.15,72927.15,0.0,0.77361,0.00011,22.19495]
[1779978300057,36.15,72933.4,0.0,0.77434,0.00011,22.15658]
[1779978302227,36.15,72915.41,0.0,0.77232,0.00011,22.263]
[1779978303241,36.15,72918.51,0.0,0.77268,0.00011,22.24413]
[1779978304246,36.15,72924.51,0.0,0.77335,0.00011,22.2085]
[1779978305252,36.15,72935.31,0.0,0.77458,0.00011,22.14373]
[1779978306259,36.14,72936.8,0.0,0.77475,0.00011,22.13458]
[1779978311295,36.14,72937.19,0.0,0.77482,0.00011,22.13106]
[1779978313310,36.14,72925.08,0.0,0.77346,0.00011,22.20265]
[1779978314343,36.14,72923.32,0.0,0.77327,0.00011,22.21278]
[1779978316335,36.14,72910.99,0.0,0.77188,0.00011,22.28548]
[1779978317342,36.14,72914.62,0.0,0.7723,0.00011,22.26364]
[1779978320362,36.13,72903.89,0.0,0.77109,0.00011,22.32653]
[1779978321370,36.13,72897.6,0.0,0.77038,0.00011,22.36345]
[1779978323387,36.13,72895.36,0.0,0.77014,0.00011,22.37603]
[1779978326413,36.13,72912.58,0.0,0.77211,0.00011,22.27346]
[1779978327418,36.13,72926.74,0.0,0.77373,0.00011,22.18867]
[1779978328424,36.13,72926.23,0.0,0.77367,0.00011,22.19146]
[1779978333458,36.12,72929.47,0.0,0.77408,0.00011,22.16767]
[1779978334466,36.12,72937.5,0.0,0.77499,0.00011,22.11947]
[1779978335472,36.12,72946.13,0.0,0.77597,0.00011,22.06764]
[1779978336481,36.12,72960.9,0.0,0.77763,0.00011,21.97881]
[1779978337497,36.12,72967.3,0.0,0.77835,0.00011,21.94014]
[1779978342523,36.12,72967.04,0.0,0.77834,0.00011,21.94073]
[1779978347563,36.11,72972.02,0.0,0.77892,0.00011,21.90934]
[1779978349572,36.11,72979.98,0.0,0.77981,0.00011,21.86079]
[1779978351589,36.11,72973.63,0.0,0.77911,0.00011,21.89874]
[1779978353600,36.11,72980.09,0.0,0.77984,0.00011,21.85921]
[1779978355635,36.11,72990.51,0.0,0.78101,0.00011,21.79577]
[1779978356638,36.1,72995.47,0.0,0.78156,0.00011,21.76557]
[1779978357629,36.1,73004.06,0.0,0.78251,0.00011,21.71337]
[1779978358636,36.1,73004.9,0.0,0.78261,0.00011,21.70816]
[1779978360690,36.1,73010.01,0.0,0.78318,0.00011,21.67655]
[1779978361743,36.1,72995.21,0.0,0.78155,0.00011,21.76626]
[1779978362724,36.1,72998.29,0.0,0.78189,0.00011,21.74733]
[1779978364768,36.1,72992.26,0.0,0.78123,0.00011,21.78349]
[1779978369783,36.1,72991.19,0.0,0.78113,0.00011,21.7891]
[1779978371799,36.1,72983.78,0.0,0.78031,0.00011,21.83345]
[1779978373812,36.1,72989.22,0.0,0.78092,0.00011,21.80009]
[1779978378847,36.09,72991.44,0.0,0.78119,0.00011,21.78557]
[1779978381867,36.09,73000.54,0.0,0.78221,0.00011,21.72978]
[1779978384890,36.09,72994.09,0.0,0.78151,0.00011,21.76786]
[1779978389924,36.08,73000.6,0.0,0.78227,0.00011,21.7264]
[1779978391937,36.08,73008.71,0.0,0.78319,0.00011,21.6733]
[1779978393952,36.08,73017.1,0.0,0.78413,0.00011,21.62173]
[1779978398988,36.08,73019.85,0.0,0.78445,0.00011,21.60389]
[1779978404023,36.07,73019.04,0.0,0.78438,0.00011,21.60789]
[1779978406038,36.07,73008.41,0.0,0.78321,0.00011,21.6722]
[1779978407045,36.07,73004.03,0.0,0.78273,0.00011,21.69855]
[1779978408057,36.07,72994.46,0.0,0.78168,0.00011,21.75632]
[1779978409059,36.07,72992.19,0.0,0.78143,0.00011,21.76973]
[1779978413087,36.06,72983.81,0.0,0.78053,0.00011,21.81901]
[1779978414094,36.06,72976.12,0.0,0.77968,0.00011,21.86506]
[1779978415110,36.06,72974.23,0.0,0.77948,0.00011,21.87611]
[1779978420148,36.06,72972.3,0.0,0.7793,0.00011,21.88589]
[1779978421175,36.06,72965.26,0.0,0.77852,0.00011,21.92795]
[1779978422183,36.05,72954.41,0.0,0.77731,0.00011,21.99281]
[1779978423185,36.05,72945.0,0.0,0.77626,0.00011,22.04892]
[1779978424193,36.05,72930.91,0.0,0.77468,0.00011,22.13284]
[1779978425202,36.05,72927.11,0.0,0.77426,0.00011,22.15512]
[1779978426223,36.05,72932.75,0.0,0.7749,0.00011,22.12097]
[1779978428222,36.02,72934.85,0.0,0.7753,0.00011,22.09945]
[1779978433279,35.97,72937.63,0.0,0.77594,0.00011,22.06465]
[1779978435283,35.97,72947.35,0.0,0.77706,0.00011,22.00494]
[1779978439307,35.96,72941.84,0.0,0.77646,0.00011,22.03656]
[1779978442329,35.96,72955.93,0.0,0.77807,0.00011,21.9505]
[1779978447368,35.95,72962.8,0.0,0.77887,0.00011,21.90715]
[1779978452402,35.95,72962.72,0.0,0.7789,0.00011,21.90333]
[1779978455422,35.95,72955.86,0.0,0.77815,0.00011,21.94365]
[1779978461215,35.94,72918.29,0.0,0.77395,0.00011,22.1676]
[1779978462475,35.93,72901.02,0.0,0.77206,0.00011,22.26643]
[1779978463485,35.93,72900.61,0.0,0.77201,0.00011,22.26894]
[1779978464486,35.93,72908.2,0.0,0.77288,0.00011,22.22329]
[1779978465494,35.92,72912.81,0.0,0.77341,0.00011,22.19545]
[1779978469522,35.92,72924.98,0.0,0.77481,0.00011,22.12168]
[1779978471285,35.92,72932.53,0.0,0.77568,0.00011,22.07526]
[1779978473551,35.92,72940.83,0.0,0.77663,0.00011,22.02457]
[1779978478585,35.91,72942.07,0.0,0.77681,0.00011,22.0152]
[1779978482615,35.91,72930.52,0.0,0.77553,0.00011,22.08338]
[1779978483622,35.91,72920.13,0.0,0.77436,0.00011,22.14544]
[1779978484630,35.9,72918.02,0.0,0.77412,0.00011,22.15768]
[1779978489679,35.9,72919.94,0.0,0.77438,0.00011,22.14411]
[1779978490681,35.9,72907.34,0.0,0.77295,0.00011,22.21931]
[1779978491691,35.9,72897.0,0.0,0.77178,0.00011,22.28082]
[1779978492736,35.9,72896.37,0.0,0.77171,0.00011,22.28425]
[1779978495717,35.89,72888.67,0.0,0.77085,0.00011,22.32927]
[1779978496721,35.89,72882.22,0.0,0.77011,0.00011,22.36738]
[1779978501757,35.89,72882.92,0.0,0.77022,0.00011,22.3616]
[1779978503785,35.89,72876.06,0.0,0.76944,0.00012,22.40177]
[1779978504790,35.89,72838.76,0.0,0.76513,0.00012,22.62231]
[1779978505800,35.89,72819.96,0.0,0.76294,0.00012,22.73255]
[1779978506815,35.89,72826.9,0.0,0.76375,0.00012,22.69192]
[1779978507810,35.89,72825.36,0.0,0.76357,0.00012,22.70088]
[1779978508819,35.89,72811.41,0.0,0.76194,0.00012,22.78244]
[1779978509826,35.89,72808.08,0.0,0.76155,0.00012,22.8018]
[1779978512851,35.88,72805.33,0.0,0.76125,0.00012,22.81443]
[1779978513859,35.88,72798.61,0.0,0.76046,0.00012,22.85343]
[1779978515867,35.88,72803.96,0.0,0.76109,0.00012,22.82208]
[1779978519895,35.88,72790.78,0.0,0.75955,0.00012,22.89831]
[1779978520901,35.88,72797.5,0.0,0.76034,0.00012,22.85913]
[1779978521915,35.88,72813.17,0.0,0.76219,0.00012,22.76775]
[1779978522916,35.88,72818.38,0.0,0.7628,0.00012,22.73719]
[1779978524930,35.88,72811.44,0.0,0.76199,0.00012,22.77764]
[1779978525942,35.88,72805.05,0.0,0.76124,0.00012,22.81485]
[1779978526944,35.88,72811.56,0.0,0.762,0.00012,22.77681]
[1779978529969,35.88,72804.81,0.0,0.76121,0.00012,22.816]
[1779978530972,35.88,72797.05,0.0,0.7603,0.00012,22.86104]
[1779978531987,35.88,72793.32,0.0,0.75987,0.00012,22.88256]
[1779978536031,35.88,72800.87,0.0,0.76077,0.00012,22.83794]
[1779978538033,35.87,72808.14,0.0,0.76165,0.00012,22.79446]
[1779978543082,35.87,72833.58,0.0,0.76463,0.00012,22.64522]
[1779978544126,35.87,72850.52,0.0,0.76659,0.00012,22.54549]
[1779978545091,35.86,72856.73,0.0,0.76739,0.00012,22.50495]
[1779978547106,35.86,72840.18,0.0,0.76548,0.00012,22.60199]
[1779978552140,35.83,72846.1,0.0,0.76632,0.00012,22.55883]
[1779978554185,35.83,72852.9,0.0,0.76712,0.00012,22.51828]
[1779978555163,35.83,72862.28,0.0,0.76821,0.00012,22.46199]
[1779978557177,35.83,72868.56,0.0,0.76895,0.00012,22.42434]
[1779978558183,35.83,72880.24,0.0,0.7703,0.00011,22.35422]
[1779978559195,35.82,72887.32,0.0,0.77112,0.00011,22.31165]
[1779978561203,35.82,72892.91,0.0,0.77177,0.00011,22.27762]
[1779978565232,35.82,72898.88,0.0,0.77248,0.00011,22.24066]
[1779978570268,35.81,72896.01,0.0,0.77219,0.00011,22.25592]
[1779978572289,35.81,72884.61,0.0,0.77092,0.00011,22.32003]
[1779978576312,35.8,72877.98,0.0,0.77018,0.00012,22.35796]
[1779978577320,35.8,72863.96,0.0,0.76857,0.00012,22.441]
[1779978582358,35.8,72863.34,0.0,0.76854,0.00012,22.44266]
[1779978585379,35.79,72871.41,0.0,0.7695,0.00012,22.3933]
[1779978586384,35.79,72880.86,0.0,0.77059,0.00011,22.33654]
[1779978590413,35.79,72886.07,0.0,0.77122,0.00011,22.30378]
[1779978592430,35.78,72877.81,0.0,0.77029,0.00012,22.35227]
[1779978593435,35.78,72872.61,0.0,0.7697,0.00012,22.38284]
[1779978594441,35.78,72865.91,0.0,0.76893,0.00012,22.42225]
[1779978599478,35.78,72872.31,0.0,0.7697,0.00012,22.38238]
[1779978602280,35.77,72844.03,0.0,0.76644,0.00012,22.54963]
[1779978602529,35.77,72844.03,0.0,0.76644,0.00012,22.54963]
[1779978603524,35.77,72838.27,0.0,0.76577,0.00012,22.58374]
[1779978608559,35.77,72835.07,0.0,0.7654,0.00012,22.6027]
[1779978613595,35.77,72838.15,0.0,0.76577,0.00012,22.58354]
[1779978617625,35.76,72844.8,0.0,0.76663,0.00012,22.53953]
[1779978618635,35.76,72856.22,0.0,0.76796,0.00012,22.47156]
[1779978620653,35.75,72870.79,0.0,0.76965,0.00012,22.3846]
[1779978622434,35.75,72881.0,0.0,0.77083,0.00012,22.32336]
[1779978627698,35.75,72882.45,0.0,0.77101,0.00012,22.31426]
[1779978632734,35.75,72882.01,0.0,0.77099,0.00012,22.31336]
[1779978636767,35.75,72895.43,0.0,0.77254,0.00011,22.23234]
[1779978637772,35.75,72899.34,0.0,0.77299,0.00011,22.20847]
[1779978639788,35.75,72903.9,0.0,0.77353,0.00011,22.18036]
[1779978641804,35.74,72919.58,0.0,0.77533,0.00011,22.08523]
[1779978642810,35.74,72923.1,0.0,0.77573,0.00011,22.06375]
[1779978647840,35.74,72921.56,0.0,0.77557,0.00011,22.07213]
[1779978650880,35.74,72929.16,0.0,0.77644,0.00011,22.02554]
[1779978651869,35.74,72939.8,0.0,0.77766,0.00011,21.9607]
[1779978652877,35.74,72945.69,0.0,0.77833,0.00011,21.92465]
[1779978654899,35.74,72947.85,0.0,0.77858,0.00011,21.91084]
[1779978659932,35.73,72952.53,0.0,0.77913,0.00011,21.88127]
[1779978660934,35.73,72941.44,0.0,0.77788,0.00011,21.94852]
[1779978661942,35.73,72941.7,0.0,0.77791,0.00011,21.94668]
[1779978665968,35.73,72935.21,0.0,0.77719,0.00011,21.98525]
[1779978671004,35.73,72934.55,0.0,0.77713,0.00011,21.98843]
[1779978676041,35.72,72930.44,0.0,0.77668,0.00011,22.01253]
[1779978681079,35.72,72933.12,0.0,0.777,0.00011,21.99535]
[1779978686114,35.72,72908.74,0.0,0.77424,0.00011,22.1421]
[1779978687122,35.72,72898.05,0.0,0.77303,0.00011,22.20588]
[1779978691151,35.71,72892.71,0.0,0.77246,0.00011,22.23354]
[1779978696185,35.71,72890.82,0.0,0.77228,0.00011,22.24325]
[1779978701222,35.7,72887.25,0.0,0.7719,0.00011,22.26299]
[1779978703235,35.7,72878.02,0.0,0.77084,0.00012,22.3179]
[1779978708273,35.7,72877.25,0.0,0.77077,0.00012,22.32154]
[1779978709278,35.7,72888.56,0.0,0.77208,0.00011,22.25351]
[1779978711292,35.7,72881.93,0.0,0.77132,0.00012,22.29294]
[1779978712299,35.7,72875.01,0.0,0.77053,0.00012,22.33419]
[1779978717335,35.69,72871.77,0.0,0.77017,0.00012,22.3525]
[1779978722379,35.68,72836.8,0.0,0.76619,0.00012,22.55656]
[1779978724392,35.68,72844.17,0.0,0.76704,0.00012,22.51324]
[1779978725398,35.68,72855.42,0.0,0.76835,0.00012,22.44632]
[1779978727422,35.68,72844.95,0.0,0.76712,0.00012,22.50912]
[1779978732454,35.69,72844.88,0.0,0.7671,0.00012,22.51061]
[1779978734468,35.69,72834.77,0.0,0.76591,0.00012,22.57096]
[1779978735477,35.69,72828.75,0.0,0.7652,0.00012,22.6067]
[1779978736490,35.69,72814.39,0.0,0.76352,0.00012,22.69156]
[1779978739509,35.69,72825.08,0.0,0.76476,0.00012,22.62895]
[1779978744543,35.69,72823.28,0.0,0.76454,0.00012,22.64048]
[1779978749579,35.7,72821.97,0.0,0.76437,0.00012,22.64909]
[1779978754622,35.7,72831.61,0.0,0.7655,0.00012,22.58969]
[1779978755626,35.7,72834.31,0.0,0.76582,0.00012,22.57368]
[1779978758651,35.7,72842.82,0.0,0.76682,0.00012,22.5229]
[1779978761668,35.7,72837.66,0.0,0.76622,0.00012,22.55321]
[1779978763682,35.7,72844.12,0.0,0.76698,0.00012,22.51468]
[1779978765696,35.7,72833.97,0.0,0.76579,0.00012,22.5749]
[1779978766702,35.7,72823.99,0.0,0.76462,0.00012,22.63398]
[1779978767711,35.7,72817.69,0.0,0.76388,0.00012,22.67118]
[1779978770730,35.7,72823.94,0.0,0.76461,0.00012,22.63447]
[1779978771738,35.7,72830.61,0.0,0.76539,0.00012,22.59517]
[1779978776773,35.7,72834.34,0.0,0.76581,0.00012,22.57384]
[1779978780802,35.7,72825.03,0.0,0.76471,0.00012,22.62957]
[1779978781808,35.7,72820.33,0.0,0.76416,0.00012,22.6574]
[1779978783625,35.7,72831.05,0.0,0.76541,0.00012,22.59428]
[1779978786845,35.7,72824.15,0.0,0.7646,0.00012,22.63547]
[1779978787852,35.7,72812.52,0.0,0.76323,0.00012,22.7041]
[1779978788858,35.7,72815.8,0.0,0.76362,0.00012,22.68482]
[1779978793895,35.7,72819.19,0.0,0.76401,0.00012,22.66507]
[1779978794922,35.7,72840.32,0.0,0.76648,0.00012,22.54023]
[1779978795917,35.7,72858.97,0.0,0.76864,0.00012,22.42938]
[1779978796918,35.71,72859.44,0.0,0.76869,0.00012,22.42701]
[1779978797925,35.71,72852.13,0.0,0.76784,0.00012,22.47074]
[1779978798932,35.71,72847.39,0.0,0.76729,0.00012,22.49894]
[1779978801954,35.71,72859.03,0.0,0.76863,0.00012,22.42993]
[1779978802961,35.71,72865.46,0.0,0.76937,0.00012,22.39191]
[1779978804975,35.71,72868.58,0.0,0.76972,0.00012,22.37403]
[1779978810014,35.72,72865.26,0.0,0.76931,0.00012,22.39531]
[1779978813042,35.72,72877.05,0.0,0.77069,0.00012,22.32195]
[1779978814050,35.72,72900.66,0.0,0.77339,0.00011,22.18051]
[1779978816113,35.72,72908.21,0.0,0.77426,0.00011,22.13502]
[1779978817113,35.72,72933.41,0.0,0.77712,0.00011,21.98269]
[1779978818134,35.72,72933.5,0.0,0.77714,0.00011,21.98166]
[1779978823160,35.71,72929.87,0.0,0.77674,0.00011,22.00291]
[1779978824165,35.71,72921.01,0.0,0.77574,0.00011,22.05638]
[1779978825169,35.71,72917.63,0.0,0.77536,0.00011,22.07658]
[1779978829202,35.71,72932.98,0.0,0.77712,0.00011,21.98254]
[1779978830212,35.71,72931.16,0.0,0.77692,0.00011,21.99343]
[1779978833240,35.71,72923.51,0.0,0.77606,0.00011,22.03916]
[1779978835255,35.71,72918.39,0.0,0.77549,0.00011,22.06968]
[1779978838275,35.7,72926.48,0.0,0.77642,0.00011,22.01997]
[1779978839283,35.7,72928.82,0.0,0.77669,0.00011,22.0056]
[1779978844321,35.7,72923.8,0.0,0.77614,0.00011,22.03456]
[1779978846339,35.7,72907.61,0.0,0.77431,0.00011,22.13206]
[1779978847345,35.7,72899.92,0.0,0.77343,0.00011,22.17822]
[1779978848353,35.7,72893.79,0.0,0.77273,0.00011,22.21498]
[1779978849361,35.7,72887.14,0.0,0.77197,0.00011,22.25465]
[1779978850368,35.69,72885.69,0.0,0.77181,0.00012,22.26302]
[1779978853386,35.69,72877.86,0.0,0.77093,0.00012,22.30889]
[1779978855404,35.69,72875.32,0.0,0.77065,0.00012,22.32348]
[1779978858423,35.69,72867.48,0.0,0.76976,0.00012,22.3696]
[1779978860439,35.68,72863.83,0.0,0.76935,0.00012,22.39084]
[1779978865479,35.68,72872.0,0.0,0.77032,0.00012,22.34057]
[1779978866483,35.68,72864.81,0.0,0.76949,0.00012,22.38334]
[1779978867491,35.68,72865.32,0.0,0.76955,0.00012,22.38001]
[1779978872528,35.67,72869.04,0.0,0.77003,0.00012,22.35328]
[1779978877566,35.67,72878.79,0.0,0.77117,0.00012,22.29374]
[1779978878567,35.67,72884.02,0.0,0.77178,0.00012,22.26217]
[1779978879575,35.67,72877.12,0.0,0.77099,0.00012,22.30323]
[1779978880582,35.67,72871.49,0.0,0.77035,0.00012,22.33673]
[1779978885619,35.67,72873.82,0.0,0.77064,0.00012,22.32157]
[1779978890663,35.66,72876.0,0.0,0.7709,0.00012,22.30762]
[1779978892675,35.66,72870.09,0.0,0.77024,0.00012,22.34232]
[1779978895702,35.66,72857.65,0.0,0.7688,0.00012,22.41639]
[1779978898717,35.66,72847.78,0.0,0.76764,0.00012,22.47595]
[1779978899725,35.66,72839.56,0.0,0.76668,0.00012,22.52497]
[1779978903769,35.66,72815.14,0.0,0.76381,0.00012,22.6699]
[1779978904778,35.66,72809.24,0.0,0.76312,0.00012,22.70481]
[1779978906786,35.66,72814.28,0.0,0.76371,0.00012,22.67525]
[1779978907794,35.67,72823.89,0.0,0.76483,0.00012,22.61865]
[1779978909808,35.67,72829.02,0.0,0.76543,0.00012,22.58845]
[1779978912829,35.67,72819.2,0.0,0.76427,0.00012,22.64678]
[1779978913837,35.67,72806.41,0.0,0.76277,0.00012,22.7222]
[1779978915850,35.67,72797.78,0.0,0.76175,0.00012,22.77293]
[1779978916858,35.67,72789.05,0.0,0.76072,0.00012,22.82402]
[1779978917864,35.67,72800.45,0.0,0.76207,0.00012,22.75719]
[1779978922909,35.67,72792.6,0.0,0.76114,0.00012,22.80315]
[1779978925928,35.67,72808.1,0.0,0.76297,0.00012,22.712]
[1779978926935,35.67,72821.78,0.0,0.76458,0.00012,22.63152]
[1779978931972,35.67,72824.99,0.0,0.76497,0.00012,22.60964]
[1779978934776,35.67,72846.16,0.0,0.76744,0.00012,22.48405]
[1779978936000,35.67,72855.74,0.0,0.76856,0.00012,22.42676]
[1779978937005,35.67,72863.43,0.0,0.76945,0.00012,22.38068]
[1779978939018,35.66,72868.73,0.0,0.77007,0.00012,22.34867]
[1779978944846,35.66,72865.2,0.0,0.76969,0.00012,22.36841]
[1779978950112,35.66,72867.08,0.0,0.76991,0.00012,22.35676]
[1779978955144,35.66,72870.04,0.0,0.77024,0.00012,22.33969]
[1779978960182,35.67,72865.92,0.0,0.76975,0.00012,22.36555]
[1779978964993,35.67,72838.82,0.0,0.76658,0.00012,22.52802]
[1779978966241,35.67,72838.54,0.0,0.76655,0.00012,22.52969]
[1779978969261,35.67,72830.05,0.0,0.76555,0.00012,22.58026]
[1779978970269,35.67,72828.39,0.0,0.76535,0.00012,22.59014]
[1779978972287,35.67,72822.26,0.0,0.76464,0.00012,22.62647]
[1779978977319,35.67,72817.97,0.0,0.76413,0.00012,22.65183]
[1779978978327,35.67,72810.68,0.0,0.76328,0.00012,22.69479]
[1779978979333,35.67,72812.55,0.0,0.7635,0.00012,22.68382]
[1779978981349,35.67,72821.58,0.0,0.76455,0.00012,22.63055]
[1779978982355,35.67,72821.91,0.0,0.76459,0.00012,22.62861]
[1779978984374,35.67,72797.84,0.0,0.76176,0.00012,22.77046]
[1779978985381,35.67,72789.26,0.0,0.76075,0.00012,22.82071]
[1779978986393,35.67,72784.7,0.0,0.76021,0.00012,22.84729]
[1779978988404,35.67,72778.79,0.0,0.75951,0.00012,22.88159]
[1779978989412,35.67,72770.28,0.0,0.7585,0.00012,22.93112]
[1779978990419,35.67,72769.37,0.0,0.7584,0.00012,22.93631]
[1779978992434,35.67,72786.28,0.0,0.76043,0.00012,22.83422]
[1779978993439,35.67,72790.7,0.0,0.76095,0.00012,22.80825]
[1779978996460,35.67,72797.3,0.0,0.76174,0.00012,22.76932]
[1779978997467,35.67,72795.09,0.0,0.76148,0.00012,22.78226]
[1779979002521,35.67,72799.04,0.0,0.76195,0.00012,22.75894]
[1779979004548,35.67,72806.72,0.0,0.76285,0.00012,22.7138]
[1779979005543,35.67,72812.43,0.0,0.76352,0.00012,22.68024]
[1779979008564,35.67,72817.72,0.0,0.76414,0.00012,22.64936]
[1779979013600,35.67,72822.99,0.0,0.76474,0.00012,22.61885]
[1779979016623,35.67,72830.2,0.0,0.76558,0.00012,22.57641]
[1779979018637,35.67,72837.23,0.0,0.7664,0.00012,22.53502]
[1779979023672,35.67,72834.19,0.0,0.76603,0.00012,22.55375]
[1779979024679,35.67,72846.26,0.0,0.76744,0.00012,22.48204]
[1779979025685,35.67,72852.73,0.0,0.76819,0.00012,22.4435]
[1779979026693,35.67,72852.44,0.0,0.76816,0.00012,22.44523]
[1779979029714,35.67,72846.52,0.0,0.76747,0.00012,22.48049]
[1779979032735,35.67,72851.59,0.0,0.76806,0.00012,22.45054]
[1779979034756,35.67,72869.0,0.0,0.77007,0.00012,22.3467]
[1779979035766,35.67,72875.15,0.0,0.77079,0.00012,22.30969]
[1779979037771,35.67,72867.07,0.0,0.76986,0.00012,22.35776]
[1779979039790,35.67,72849.02,0.0,0.76776,0.00012,22.46552]
[1779979040796,35.67,72849.6,0.0,0.76783,0.00012,22.46221]
[1779979043816,35.67,72843.22,0.0,0.76708,0.00012,22.50058]
[1779979048852,35.68,72845.48,0.0,0.76733,0.00012,22.48772]
[1779979050864,35.68,72850.91,0.0,0.76796,0.00012,22.45565]
[1779979055902,35.68,72847.89,0.0,0.76761,0.00012,22.47115]
[1779979058922,35.68,72855.98,0.0,0.76855,0.00012,22.42336]
[1779979059933,35.68,72853.82,0.0,0.76829,0.00012,22.43642]
[1779979064966,35.68,72852.03,0.0,0.76807,0.00012,22.44791]
[1779979066977,35.68,72864.95,0.0,0.76957,0.00012,22.37067]
[1779979067991,35.68,72876.64,0.0,0.77093,0.00012,22.30045]
[1779979068995,35.68,72877.34,0.0,0.77101,0.00012,22.29607]
[1779979071018,35.68,72866.95,0.0,0.76982,0.00012,22.35788]
[1779979072016,35.68,72865.49,0.0,0.76965,0.00012,22.36636]
[1779979077051,35.68,72869.63,0.0,0.77016,0.00012,22.34029]
[1779979078061,35.67,72863.98,0.0,0.76951,0.00012,22.37383]
[1779979080079,35.68,72859.07,0.0,0.76893,0.00012,22.40361]
[1779979082088,35.68,72850.65,0.0,0.76794,0.00012,22.4543]
[1779979083095,35.68,72843.72,0.0,0.76713,0.00012,22.49578]
[1779979084103,35.68,72844.4,0.0,0.76721,0.00012,22.49194]
[1779979089137,35.68,72845.7,0.0,0.76734,0.00012,22.4853]
[1779979092157,35.68,72837.74,0.0,0.7664,0.00012,22.53323]
[1779979093165,35.68,72829.67,0.0,0.76545,0.00012,22.58121]
[1779979094171,35.69,72828.39,0.0,0.7653,0.00012,22.58889]
[1779979098200,35.69,72820.45,0.0,0.76436,0.00012,22.6362]
[1779979101225,35.69,72825.6,0.0,0.76496,0.00012,22.60593]
[1779979103235,35.69,72819.78,0.0,0.76428,0.00012,22.64042]
[1779979107263,35.69,72817.07,0.0,0.76396,0.00012,22.65649]
[1779979109289,35.69,72810.93,0.0,0.76324,0.00012,22.69268]
[1779979110294,35.69,72794.47,0.0,0.7613,0.00012,22.7893]
[1779979111299,35.69,72792.99,0.0,0.76114,0.00012,22.79478]
[1779979114320,35.69,72800.43,0.0,0.76202,0.00012,22.75106]
[1779979119356,35.69,72800.28,0.0,0.76201,0.00012,22.75186]
[1779979120362,35.69,72809.09,0.0,0.76305,0.00012,22.7]
[1779979121375,35.69,72809.74,0.0,0.76312,0.00012,22.69615]
[1779979122382,35.69,72800.94,0.0,0.76209,0.00012,22.74784]
[1779979123390,35.69,72802.97,0.0,0.76233,0.00012,22.73584]
[1779979127419,35.69,72811.18,0.0,0.7633,0.00012,22.68733]
[1779979129432,35.69,72816.3,0.0,0.7639,0.00012,22.65717]
[1779979134472,35.69,72822.64,0.0,0.76464,0.00012,22.61987]
[1779979135479,35.69,72828.22,0.0,0.7653,0.00012,22.58694]
[1779979137493,35.69,72837.4,0.0,0.76636,0.00012,22.53275]
[1779979138500,35.69,72839.81,0.0,0.76665,0.00012,22.5181]
[1779979142540,35.68,72863.23,0.0,0.7694,0.00012,22.37731]
[1779979143546,35.68,72875.32,0.0,0.7708,0.00012,22.3048]
[1779979144553,35.68,72879.6,0.0,0.7713,0.00012,22.27892]
[1779979145560,35.68,72871.96,0.0,0.77042,0.00012,22.32453]
[1779979146566,35.68,72870.69,0.0,0.77028,0.00012,22.33165]
[1779979147574,35.68,72876.08,0.0,0.77091,0.00012,22.29915]
[1779979152614,35.67,72877.12,0.0,0.77104,0.00012,22.29216]
[1779979153618,35.67,72871.17,0.0,0.77036,0.00012,22.32761]
[1779979154623,35.67,72869.27,0.0,0.77015,0.00012,22.33848]
[1779979159660,35.67,72866.45,0.0,0.76984,0.00012,22.3542]
[1779979163687,35.67,72859.96,0.0,0.76911,0.00012,22.39179]
[1779979165701,35.67,72851.79,0.0,0.76816,0.00012,22.4407]
[1779979166707,35.67,72841.95,0.0,0.76701,0.00012,22.49957]
[1779979171743,35.67,72844.48,0.0,0.76731,0.00012,22.4822]
[1779979175771,35.67,72833.67,0.0,0.76604,0.00012,22.54709]
[1779979176777,35.67,72827.75,0.0,0.76534,0.00012,22.58224]
[1779979181813,35.67,72829.33,0.0,0.76552,0.00012,22.57336]
[1779979186847,35.68,72833.3,0.0,0.76597,0.00012,22.5504]
[1779979191891,35.68,72835.46,0.0,0.76621,0.00012,22.5383]
[1779979195914,35.68,72821.64,0.0,0.76458,0.00012,22.62061]
[1779979196923,35.68,72807.28,0.0,0.7629,0.00012,22.70522]
[1779979201955,35.68,72808.92,0.0,0.76309,0.00012,22.69544]
[1779979205989,35.68,72795.93,0.0,0.76157,0.00012,22.77151]
[1779979206996,35.68,72787.36,0.0,0.76055,0.00012,22.82157]
[1779979208000,35.68,72787.47,0.0,0.76057,0.00012,22.82075]
[1779979213034,35.67,72791.47,0.0,0.76106,0.00012,22.79651]
[1779979214041,35.67,72798.0,0.0,0.76183,0.00012,22.75807]
[1779979215051,35.67,72799.82,0.0,0.76205,0.00012,22.74728]
[1779979219084,35.67,72807.97,0.0,0.76302,0.00012,22.69898]
[1779979220090,35.67,72818.98,0.0,0.76431,0.00012,22.63404]
[1779979221094,35.66,72835.58,0.0,0.7663,0.00012,22.53342]
[1779979222116,35.66,72840.45,0.0,0.76687,0.00012,22.50437]
[1779979224128,35.66,72833.23,0.0,0.76603,0.00012,22.54706]
[1779979225132,35.66,72834.2,0.0,0.76615,0.00012,22.54117]
[1779979228153,35.66,72841.78,0.0,0.76704,0.00012,22.49576]
[1779979230168,35.66,72846.9,0.0,0.76764,0.00012,22.46514]
[1779979232182,35.66,72863.4,0.0,0.76958,0.00012,22.36349]
[1779979233189,35.66,72875.94,0.0,0.77103,0.00012,22.28821]
[1779979235227,35.66,72879.2,0.0,0.77141,0.00012,22.26869]
[1779979236217,35.66,72885.08,0.0,0.77208,0.00012,22.23346]
[1779979238229,35.66,72886.57,0.0,0.77227,0.00012,22.2238]
[1779979241249,35.66,72895.96,0.0,0.77336,0.00011,22.16621]
[1779979242256,35.65,72903.61,0.0,0.77425,0.00011,22.11974]
[1779979243263,35.65,72909.56,0.0,0.77493,0.00011,22.08352]
[1779979246288,35.65,72911.52,0.0,0.77517,0.00011,22.07091]
[1779979249312,35.65,72933.05,0.0,0.77763,0.00011,21.9398]
[1779979250316,35.65,72922.57,0.0,0.77644,0.00011,22.00336]
[1779979251323,35.65,72918.52,0.0,0.77598,0.00011,22.02774]
[1779979254370,35.65,72913.24,0.0,0.77539,0.00011,22.05897]
[1779979259381,35.64,72915.04,0.0,0.77562,0.00011,22.0466]
[1779979262403,35.64,72909.31,0.0,0.77499,0.00011,22.08028]
[1779979263410,35.64,72903.64,0.0,0.77435,0.00011,22.11421]
[1779979265435,35.64,72901.79,0.0,0.77416,0.00011,22.12415]
[1779979269465,35.63,72894.46,0.0,0.77334,0.00011,22.16728]
[1779979270470,35.63,72887.46,0.0,0.77254,0.00012,22.20896]
[1779979272483,35.63,72880.35,0.0,0.77173,0.00012,22.25112]
[1779979277403,35.62,72886.01,0.0,0.77241,0.00012,22.21562]
[1779979278526,35.62,72891.3,0.0,0.77303,0.00011,22.18343]
[1779979280539,35.62,72880.34,0.0,0.77177,0.00012,22.24891]
[1779979281548,35.62,72878.83,0.0,0.77161,0.00012,22.25764]
[1779979286583,35.61,72881.8,0.0,0.77198,0.00012,22.23799]
[1779979291623,35.61,72881.19,0.0,0.77196,0.00012,22.23675]
[1779979293632,35.61,72887.77,0.0,0.77274,0.00012,22.19621]
[1779979298667,35.6,72890.76,0.0,0.7731,0.00012,22.1771]
[1779979300700,35.6,72882.96,0.0,0.77222,0.00012,22.22335]
[1779979301698,35.6,72873.71,0.0,0.77116,0.00012,22.27868]
[1779979302704,35.6,72866.38,0.0,0.77031,0.00012,22.32231]
[1779979306737,35.6,72847.52,0.0,0.76814,0.00012,22.43434]
[1779979307746,35.6,72828.62,0.0,0.76594,0.00012,22.54659]
[1779979308749,35.59,72815.74,0.0,0.76443,0.00012,22.62261]
[1779979309756,35.59,72814.95,0.0,0.76434,0.00012,22.62737]
[1779979310816,35.59,72820.69,0.0,0.76501,0.00012,22.59346]
[1779979314844,35.6,72825.12,0.0,0.76552,0.00012,22.56753]
[1779979315856,35.6,72831.08,0.0,0.76622,0.00012,22.53232]
[1779979317871,35.6,72820.7,0.0,0.765,0.00012,22.59422]
[1779979318880,35.6,72808.49,0.0,0.76356,0.00012,22.66649]
[1779979323918,35.6,72804.43,0.0,0.76308,0.00012,22.69058]
[1779979328952,35.6,72804.98,0.0,0.76314,0.00012,22.68738]
[1779979329960,35.6,72816.29,0.0,0.76447,0.00012,22.62064]
[1779979332981,35.6,72808.94,0.0,0.7636,0.00012,22.66432]
[1779979338016,35.6,72809.22,0.0,0.76363,0.00012,22.66297]
[1779979339024,35.6,72814.67,0.0,0.76427,0.00012,22.63085]
[1779979344057,35.6,72825.01,0.0,0.76548,0.00012,22.57003]
[1779979345066,35.6,72814.2,0.0,0.7642,0.00012,22.63414]
[1779979346072,35.6,72807.75,0.0,0.76344,0.00012,22.67229]
[1779979349115,35.6,72771.41,0.0,0.75914,0.00012,22.88566]
[1779979350118,35.6,72759.69,0.0,0.75775,0.00012,22.95382]
[1779979353135,35.6,72765.29,0.0,0.75844,0.00012,22.91763]
[1779979358166,35.6,72765.26,0.0,0.75845,0.00012,22.91708]
[1779979363240,35.6,72764.31,0.0,0.75835,0.00012,22.92186]
[1779979364218,35.59,72745.53,0.0,0.75611,0.00012,23.03096]
[1779979365223,35.59,72749.07,0.0,0.75654,0.00012,23.01024]
[1779979368240,35.59,72763.73,0.0,0.7583,0.00012,22.92445]
[1779979369246,35.59,72764.64,0.0,0.75841,0.00012,22.91907]
[1779979374287,35.59,72760.4,0.0,0.75791,0.00012,22.94334]
[1779979376302,35.59,72773.7,0.0,0.7595,0.00012,22.86561]
[1779979377310,35.59,72781.67,0.0,0.76045,0.00012,22.81876]
[1779979379329,35.59,72783.23,0.0,0.76064,0.00012,22.8094]
[1779979382353,35.59,72759.39,0.0,0.7578,0.00012,22.94856]
[1779979383357,35.59,72751.6,0.0,0.75687,0.00012,22.99375]
[1779979384360,35.59,72754.14,0.0,0.75718,0.00012,22.97883]
[1779979385373,35.59,72742.96,0.0,0.75585,0.00012,23.04356]
[1779979386374,35.59,72738.81,0.0,0.75535,0.00012,23.06737]
[1779979387382,35.59,72749.23,0.0,0.75661,0.00012,23.00674]
[1779979388389,35.58,72748.61,0.0,0.75654,0.00012,23.01016]
[1779979390418,35.58,72758.17,0.0,0.75769,0.00012,22.95413]
[1779979391419,35.58,72751.99,0.0,0.75695,0.00012,22.98996]
[1779979392422,35.58,72742.25,0.0,0.75579,0.00012,23.04631]
[1779979393429,35.58,72745.57,0.0,0.75619,0.00012,23.02684]
[1779979394434,35.58,72755.94,0.0,0.75744,0.00012,22.9664]
[1779979395443,35.58,72762.85,0.0,0.75826,0.00012,22.92601]
[1779979396449,35.58,72762.3,0.0,0.7582,0.00012,22.92913]
[1779979398462,35.58,72756.69,0.0,0.75753,0.00012,22.96164]
[1779979399470,35.58,72754.46,0.0,0.75727,0.00012,22.97449]
[1779979402489,35.58,72761.38,0.0,0.7581,0.00012,22.93375]
[1779979403498,35.58,72763.42,0.0,0.75835,0.00012,22.92176]
[1779979408533,35.58,72765.95,0.0,0.75866,0.00012,22.9066]
[1779979413571,35.57,72760.61,0.0,0.75805,0.00012,22.93412]
[1779979415604,35.57,72766.65,0.0,0.75878,0.00012,22.89869]
[1779979416619,35.57,72779.39,0.0,0.76029,0.00012,22.82414]
[1779979418523,35.57,72777.23,0.0,0.76004,0.00012,22.83653]
[1779979419635,35.57,72782.89,0.0,0.76072,0.00012,22.80319]
[1779979424669,35.57,72780.53,0.0,0.76044,0.00012,22.8167]
[1779979429704,35.57,72781.25,0.0,0.76053,0.00012,22.81223]
[1779979434741,35.57,72779.78,0.0,0.76036,0.00012,22.82061]
[1779979439775,35.57,72782.74,0.0,0.76072,0.00012,22.80312]
[1779979444821,35.57,72781.39,0.0,0.76056,0.00012,22.81099]
[1779979445827,35.57,72773.4,0.0,0.75961,0.00012,22.8578]
[1779979446833,35.57,72766.87,0.0,0.75883,0.00012,22.89601]
[1779979448849,35.57,72761.51,0.0,0.75819,0.00012,22.92726]
[1779979453883,35.57,72762.97,0.0,0.75837,0.00012,22.91839]
[1779979456908,35.57,72768.67,0.0,0.75906,0.00012,22.88489]
[1779979461939,35.57,72768.3,0.0,0.75901,0.00012,22.88693]
[1779979466973,35.57,72769.26,0.0,0.75914,0.00012,22.88077]
[1779979468988,35.56,72761.11,0.0,0.75817,0.00012,22.92813]
[1779979469996,35.56,72757.13,0.0,0.7577,0.00012,22.95126]
[1779979473037,35.56,72739.59,0.0,0.75562,0.00012,23.04979]
[1779979474039,35.56,72731.09,0.0,0.75459,0.00012,23.09898]
[1779979475041,35.56,72729.17,0.0,0.75436,0.00012,23.10995]
[1779979476078,35.56,72727.39,0.0,0.75415,0.00012,23.12032]
[1779979478082,35.56,72709.88,0.0,0.75203,0.00012,23.22115]
[1779979479080,35.56,72704.87,0.0,0.75143,0.00012,23.24958]
[1779979481101,35.56,72704.27,0.0,0.75137,0.00012,23.25235]
[1779979482098,35.56,72710.08,0.0,0.75208,0.00012,23.21871]
[1779979485134,35.56,72719.34,0.0,0.75322,0.00012,23.1646]
[1779979486123,35.56,72723.14,0.0,0.75368,0.00012,23.14248]
[1779979488138,35.55,72728.9,0.0,0.75438,0.00012,23.10886]
[1779979493180,35.55,72725.5,0.0,0.75399,0.00012,23.12766]
[1779979494179,35.55,72738.65,0.0,0.75558,0.00012,23.05145]
[1779979495195,35.55,72756.98,0.0,0.75778,0.00012,22.94483]
[1779979496193,35.55,72761.27,0.0,0.75829,0.00012,22.91976]
[1779979501232,35.55,72760.06,0.0,0.75815,0.00012,22.92667]
[1779979506267,35.55,72760.21,0.0,0.75817,0.00012,22.92566]
[1779979509289,35.55,72771.65,0.0,0.75954,0.00012,22.85849]
[1779979510297,35.55,72768.04,0.0,0.75911,0.00012,22.87956]
[1779979512318,35.55,72762.06,0.0,0.7584,0.00012,22.91441]
[1779979517354,35.55,72773.62,0.0,0.75979,0.00012,22.84637]
[1779979518358,35.55,72774.61,0.0,0.75991,0.00012,22.84052]
[1779979520370,35.55,72782.44,0.0,0.76084,0.00012,22.79451]
[1779979522384,35.55,72791.09,0.0,0.76187,0.00012,22.74365]
[1779979524404,35.55,72777.07,0.0,0.7602,0.00012,22.82619]
[1779979525414,35.55,72762.44,0.0,0.75846,0.00012,22.91179]
[1779979526415,35.55,72757.64,0.0,0.75788,0.00012,22.93978]
[1779979528428,35.55,72755.73,0.0,0.75766,0.00012,22.95078]
[1779979529437,35.55,72761.82,0.0,0.75839,0.00012,22.91518]
[1779979531450,35.54,72764.08,0.0,0.75868,0.00012,22.89859]
[1779979534480,35.54,72756.7,0.0,0.7578,0.00012,22.94146]
[1779979538505,35.54,72744.44,0.0,0.75634,0.00012,23.0125]
[1779979539511,35.54,72736.82,0.0,0.75542,0.00012,23.05655]
[1779979540516,35.54,72733.24,0.0,0.755,0.00012,23.07708]
[1779979541527,35.54,72707.59,0.0,0.7519,0.00012,23.22481]
[1779979542531,35.54,72697.93,0.0,0.75073,0.00012,23.27989]
[1779979543539,35.54,72697.37,0.0,0.75067,0.00012,23.28289]
[1779979547570,35.54,72707.61,0.0,0.75193,0.00012,23.22342]
[1779979549586,35.54,72714.0,0.0,0.75271,0.00012,23.18643]
[1779979550592,35.54,72719.96,0.0,0.75343,0.00012,23.15201]
[1779979552608,35.54,72725.19,0.0,0.75406,0.00012,23.12173]
[1779979553617,35.53,72734.15,0.0,0.75515,0.00012,23.06974]
[1779979554625,35.53,72737.7,0.0,0.75558,0.00012,23.04907]
[1779979558650,35.53,72744.92,0.0,0.75645,0.00012,23.0069]
[1779979563685,35.53,72748.21,0.0,0.75685,0.00012,22.98762]
[1779979568766,35.53,72747.97,0.0,0.75682,0.00012,22.98893]
[1779979570766,35.53,72739.88,0.0,0.75585,0.00012,23.03589]
[1779979571833,35.53,72737.72,0.0,0.75559,0.00012,23.04835]
[1779979573787,35.53,72728.41,0.0,0.75448,0.00012,23.10195]
[1779979575801,35.53,72722.19,0.0,0.75373,0.00012,23.13755]
[1779979578822,35.53,72727.55,0.0,0.75439,0.00012,23.10619]
[1779979580841,35.53,72739.59,0.0,0.75584,0.00012,23.03629]
[1779979581843,35.53,72746.12,0.0,0.75663,0.00012,22.99835]
[1779979586875,35.53,72753.23,0.0,0.75748,0.00012,22.9566]
[1779979589796,35.53,72759.77,0.0,0.75827,0.00012,22.9183]
[1779979590919,35.53,72767.91,0.0,0.75924,0.00012,22.87063]
[1779979591927,35.53,72778.12,0.0,0.76048,0.00012,22.8076]
[1779979594945,35.53,72768.69,0.0,0.75936,0.00012,22.86278]
[1779979599868,35.52,72757.9,0.0,0.75808,0.00012,22.92539]
[1779979601069,35.52,72746.41,0.0,0.7567,0.00012,22.99236]
[1779979602143,35.52,72704.18,0.0,0.7516,0.00012,23.23626]
[1779979603069,35.52,72674.07,0.0,0.74793,0.00012,23.40816]
[1779979604078,35.51,72612.88,0.0,0.74047,0.00012,23.74736]
[1779979605124,35.48,72613.73,0.0,0.74074,0.00012,23.73494]
[1779979606088,35.48,72642.01,0.0,0.74425,0.00012,23.57665]
[1779979607090,35.45,72658.35,0.0,0.7464,0.00012,23.47783]
[1779979608106,35.45,72658.51,0.0,0.74642,0.00012,23.47664]
[1779979609112,35.45,72668.52,0.0,0.74766,0.00012,23.41972]
[1779979611124,35.45,72653.68,0.0,0.74583,0.00012,23.50383]
[1779979612135,35.45,72656.84,0.0,0.74622,0.00012,23.48582]
[1779979613140,35.45,72645.34,0.0,0.74481,0.00012,23.55073]
[1779979614163,35.45,72636.77,0.0,0.74375,0.00012,23.59882]
[1779979615167,35.45,72632.69,0.0,0.74325,0.00012,23.62152]
[1779979620202,35.45,72633.64,0.0,0.74338,0.00012,23.61544]
[1779979621211,35.45,72644.97,0.0,0.74478,0.00012,23.55166]
[1779979622220,35.45,72645.21,0.0,0.7448,0.00012,23.551]
[1779979627253,35.47,72647.79,0.0,0.74499,0.00012,23.5426]
[1779979632288,35.52,72640.87,0.0,0.74388,0.00012,23.59385]
[1779979635330,35.53,72632.03,0.0,0.7427,0.00012,23.64751]
[1779979636325,35.54,72623.71,0.0,0.74162,0.00012,23.69607]
[1779979637342,35.54,72615.51,0.0,0.7406,0.00012,23.74201]
[1779979639412,35.54,72630.0,0.0,0.7424,0.00012,23.66138]
[1779979640419,35.55,72637.88,0.0,0.74334,0.00012,23.61862]
[1779979641427,35.55,72645.77,0.0,0.74432,0.00012,23.57455]
[1779979643440,35.55,72644.81,0.0,0.74419,0.00012,23.58039]
[1779979647471,35.55,72656.67,0.0,0.74563,0.00012,23.5146]
[1779979648486,35.55,72671.58,0.0,0.74745,0.00012,23.43063]
[1779979649488,35.55,72675.46,0.0,0.74793,0.00012,23.40859]
[1779979651507,35.55,72684.77,0.0,0.74909,0.00012,23.35254]
[1779979652511,35.55,72695.46,0.0,0.75039,0.00012,23.2916]
[1779979653516,35.55,72698.22,0.0,0.75072,0.00012,23.27593]
[1779979657543,35.56,72688.08,0.0,0.74948,0.00012,23.33426]
[1779979658549,35.56,72685.05,0.0,0.74911,0.00012,23.35157]
[1779979663585,35.56,72690.53,0.0,0.74978,0.00012,23.32046]
[1779979667627,35.56,72674.25,0.0,0.74778,0.00012,23.41321]
[1779979668637,35.56,72669.82,0.0,0.74724,0.00012,23.43819]
[1779979672666,35.56,72676.12,0.0,0.74802,0.00012,23.40224]
[1779979674676,35.56,72669.79,0.0,0.74724,0.00012,23.4381]
[1779979679723,35.55,72669.22,0.0,0.74718,0.00012,23.44092]
[1779979683758,35.55,72688.04,0.0,0.74949,0.00012,23.33367]
[1779979684767,35.55,72694.22,0.0,0.75024,0.00012,23.29845]
[1779979689817,35.55,72694.57,0.0,0.75028,0.00012,23.29677]
[1779979690829,35.55,72701.01,0.0,0.75106,0.00012,23.25994]
[1779979691826,35.55,72720.99,0.0,0.75349,0.00012,23.14492]
[1779979692825,35.55,72725.94,0.0,0.75408,0.00012,23.11662]
[1779979696860,35.55,72731.47,0.0,0.75475,0.00012,23.08489]
[1779979698868,35.55,72742.66,0.0,0.7561,0.00012,23.01983]
[1779979699875,35.55,72744.82,0.0,0.75636,0.00012,23.00724]
[1779979700883,35.55,72752.82,0.0,0.75732,0.00012,22.96068]
[1779979701888,35.55,72756.27,0.0,0.75773,0.00012,22.94058]
[1779979703904,35.55,72765.27,0.0,0.75881,0.00012,22.88813]
[1779979705919,35.55,72757.55,0.0,0.75788,0.00012,22.93335]
[1779979706924,35.55,72759.93,0.0,0.75817,0.00012,22.9195]
[1779979709946,35.55,72747.79,0.0,0.75671,0.00012,22.99031]
[1779979710954,35.55,72749.16,0.0,0.75687,0.00012,22.98231]
[1779979715991,35.55,72753.85,0.0,0.75746,0.00012,22.95182]
[1779979721026,35.55,72761.79,0.0,0.7584,0.00012,22.90567]
[1779979726060,35.56,72760.1,0.0,0.7582,0.00012,22.91583]
[1779979731099,35.56,72756.4,0.0,0.75775,0.00012,22.93762]
[1779979733115,35.56,72747.38,0.0,0.75667,0.00012,22.99011]
[1779979738151,35.56,72747.79,0.0,0.75672,0.00012,22.98758]
[1779979739155,35.56,72742.71,0.0,0.75611,0.00012,23.01705]
[1779979740955,35.56,72744.26,0.0,0.7563,0.00012,23.00791]
[1779979746202,35.55,72741.85,0.0,0.75602,0.00012,23.02158]
[1779979751238,35.55,72740.8,0.0,0.7559,0.00012,23.02733]
[1779979753253,35.55,72733.28,0.0,0.75499,0.00012,23.07074]
[1779979756272,35.55,72728.12,0.0,0.75438,0.00012,23.10022]
[1779979758289,35.55,72722.3,0.0,0.75367,0.00012,23.13398]
[1779979759301,35.55,72715.24,0.0,0.75282,0.00012,23.17464]
[1779979760306,35.55,72701.02,0.0,0.75109,0.00012,23.25625]
[1779979761326,35.55,72697.56,0.0,0.75066,0.00012,23.27656]
[1779979762320,35.55,72698.77,0.0,0.7508,0.00012,23.26991]
[1779979765342,35.56,72687.0,0.0,0.74936,0.00012,23.33747]
[1779979767356,35.56,72682.79,0.0,0.74885,0.00012,23.36149]
[1779979770379,35.56,72688.65,0.0,0.74956,0.00012,23.32823]
[1779979773399,35.56,72695.86,0.0,0.75045,0.00012,23.28417]
[1779979778436,35.56,72699.97,0.0,0.75094,0.00012,23.26137]
[1779979782467,35.56,72709.17,0.0,0.75205,0.00012,23.20919]
[1779979784511,35.56,72718.78,0.0,0.7532,0.00012,23.15434]
[1779979785509,35.56,72712.65,0.0,0.75246,0.00012,23.1896]
[1779979786515,35.56,72704.2,0.0,0.75143,0.00012,23.23854]
[1779979787522,35.57,72699.46,0.0,0.75085,0.00012,23.26595]
[1779979792555,35.57,72698.6,0.0,0.75073,0.00012,23.27127]
[1779979797591,35.57,72708.34,0.0,0.7519,0.00012,23.21603]
[1779979799606,35.57,72711.63,0.0,0.7523,0.00012,23.1975]
[1779979804641,35.57,72713.82,0.0,0.75254,0.00012,23.18589]
[1779979805653,35.57,72721.58,0.0,0.75348,0.00012,23.14126]
[1779979806655,35.58,72727.75,0.0,0.75422,0.00012,23.10615]
[1779979808671,35.57,72730.7,0.0,0.75458,0.00012,23.08885]
[1779979811690,35.58,72719.1,0.0,0.75316,0.00012,23.1567]
[1779979812697,35.58,72713.19,0.0,0.75244,0.00012,23.19093]
[1779979814710,35.58,72714.02,0.0,0.75253,0.00012,23.18659]
[1779979816725,35.58,72720.44,0.0,0.7533,0.00012,23.14993]
[1779979817733,35.58,72728.92,0.0,0.75433,0.00012,23.10106]
[1779979818744,35.58,72737.91,0.0,0.75541,0.00012,23.04897]
[1779979819747,35.58,72743.48,0.0,0.75608,0.00012,23.01663]
[1779979821759,35.58,72742.53,0.0,0.75597,0.00012,23.02207]
[1779979822767,35.58,72736.29,0.0,0.75522,0.00012,23.05817]
[1779979825800,35.58,72743.79,0.0,0.75612,0.00012,23.01457]
[1779979826800,35.58,72750.91,0.0,0.75698,0.00012,22.97316]
[1779979827802,35.58,72764.39,0.0,0.75859,0.00012,22.89465]
[1779979828811,35.58,72766.22,0.0,0.75881,0.00012,22.88417]
[1779979831831,35.58,72773.28,0.0,0.75966,0.00012,22.8401]
[1779979834856,35.58,72767.93,0.0,0.75902,0.00012,22.87165]
[1779979837880,35.58,72774.37,0.0,0.75978,0.00012,22.83448]
[1779979839891,35.58,72765.37,0.0,0.7587,0.00012,22.88728]
[1779979844931,35.58,72750.26,0.0,0.75689,0.00012,22.97543]
[1779979846944,35.58,72745.18,0.0,0.75628,0.00012,23.00482]
[1779979850973,35.58,72751.35,0.0,0.75703,0.00012,22.96882]
[1779979856015,35.58,72756.08,0.0,0.75759,0.00012,22.94127]
[1779979858030,35.58,72763.9,0.0,0.75853,0.00012,22.89578]
[1779979863072,35.58,72762.34,0.0,0.75834,0.00012,22.90503]
[1779979868114,35.59,72780.97,0.0,0.76055,0.00012,22.79632]
[1779979869117,35.59,72789.81,0.0,0.7616,0.00012,22.7445]
[1779979872136,35.59,72783.4,0.0,0.76083,0.00012,22.78269]
[1779979877173,35.59,72784.35,0.0,0.76092,0.00012,22.77796]
[1779979879185,35.59,72778.23,0.0,0.76019,0.00012,22.81413]
[1779979880195,35.59,72772.08,0.0,0.75946,0.00012,22.85022]
[1779979881202,35.59,72765.98,0.0,0.75873,0.00012,22.88591]
[1779979883221,35.59,72771.05,0.0,0.75933,0.00012,22.85644]
[1779979888250,35.59,72777.55,0.0,0.76009,0.00012,22.81897]
[1779979892058,35.6,72783.12,0.0,0.76076,0.00012,22.7838]
[1779979896308,35.6,72788.19,0.0,0.76135,0.00012,22.75482]
[1779979897315,35.6,72795.76,0.0,0.76224,0.00012,22.71056]
[1779979902354,35.6,72799.89,0.0,0.7627,0.00012,22.68772]
[1779979909412,35.61,72795.12,0.0,0.7621,0.00012,22.7177]
[1779979913438,35.61,72801.13,0.0,0.76279,0.00012,22.68347]
[1779979914442,35.61,72807.03,0.0,0.76348,0.00012,22.64902]
[1779979915449,35.62,72815.54,0.0,0.76448,0.00012,22.59888]
[1779979917461,35.62,72819.14,0.0,0.76489,0.00012,22.57799]
[1779979920487,35.62,72807.03,0.0,0.76346,0.00012,22.65018]
[1779979922276,35.62,72799.11,0.0,0.76251,0.00012,22.69746]
[1779979923512,35.62,72788.14,0.0,0.76121,0.00012,22.76221]
[1779979924515,35.62,72783.25,0.0,0.76062,0.00012,22.79108]
[1779979928543,35.62,72790.05,0.0,0.76142,0.00012,22.75186]
[1779979929550,35.63,72793.21,0.0,0.76179,0.00012,22.73351]
[1779979931564,35.63,72801.49,0.0,0.76277,0.00012,22.68491]
[1779979935591,35.63,72809.14,0.0,0.76366,0.00012,22.64019]
[1779979937605,35.63,72812.01,0.0,0.76399,0.00012,22.62353]
[1779979940636,35.63,72828.85,0.0,0.76596,0.00012,22.52432]
[1779979941640,35.63,72845.37,0.0,0.76789,0.00012,22.42632]
[1779979942646,35.63,72844.98,0.0,0.76784,0.00012,22.42892]
[1779979947699,35.63,72842.21,0.0,0.76749,0.00012,22.44673]
[1779979948748,35.64,72831.91,0.0,0.76628,0.00012,22.50822]
[1779979949718,35.64,72824.83,0.0,0.76545,0.00012,22.55022]
[1779979950721,35.64,72817.52,0.0,0.76458,0.00012,22.59401]
[1779979951728,35.64,72816.8,0.0,0.76451,0.00012,22.59528]
[1779979953753,35.64,72811.39,0.0,0.76387,0.00012,22.62755]
[1779979958786,35.64,72810.43,0.0,0.76375,0.00012,22.63387]
[1779979962817,35.64,72816.12,0.0,0.76441,0.00012,22.60078]
[1779979966842,35.64,72825.34,0.0,0.76548,0.00012,22.54687]
[1779979967849,35.65,72831.02,0.0,0.76614,0.00012,22.5134]
[1779979969863,35.65,72834.64,0.0,0.76655,0.00012,22.49244]
[1779979971881,35.65,72841.08,0.0,0.76729,0.00012,22.4547]
[1779979973893,35.65,72851.94,0.0,0.76855,0.00012,22.39046]
[1779979976915,35.65,72854.18,0.0,0.76879,0.00012,22.37797]
[1779979981955,35.66,72859.75,0.0,0.76941,0.00012,22.34626]
[1779979983964,35.66,72853.57,0.0,0.76868,0.00012,22.38384]
[1779979988999,35.66,72852.3,0.0,0.76851,0.00012,22.39292]
[1779979992022,35.67,72858.31,0.0,0.76919,0.00012,22.35796]
[1779979995043,35.67,72846.25,0.0,0.76777,0.00012,22.4309]
[1779979996062,35.67,72842.33,0.0,0.76731,0.00012,22.45448]
[1779979999073,35.67,72834.37,0.0,0.76636,0.00012,22.50244]
[1779980001086,35.67,72833.17,0.0,0.76621,0.00012,22.51]
[1779980006123,35.68,72842.18,0.0,0.76725,0.00012,22.45758]
[1779980008135,35.68,72835.42,0.0,0.76645,0.00012,22.49818]
[1779980009142,35.68,72832.79,0.0,0.76614,0.00012,22.51406]
[1779980015185,35.69,72833.06,0.0,0.76616,0.00012,22.51089]
[1779980018208,35.69,72841.95,0.0,0.76718,0.00012,22.45894]
[1779980019215,35.69,72844.54,0.0,0.76748,0.00012,22.44386]
[1779980022300,35.69,72850.18,0.0,0.76812,0.00012,22.41126]
[1779980023275,35.69,72870.24,0.0,0.77044,0.00012,22.29179]
[1779980024287,35.69,72900.96,0.0,0.77397,0.00011,22.10762]
[1779980025288,35.73,72908.77,0.0,0.77464,0.00011,22.0726]
[1779980026304,35.73,72896.63,0.0,0.77325,0.00011,22.14574]
[1779980027302,35.73,72894.64,0.0,0.77303,0.00011,22.15754]
[1779980029322,35.73,72902.29,0.0,0.77391,0.00011,22.11131]
[1779980034350,35.73,72901.16,0.0,0.77378,0.00011,22.11794]
[1779980036365,35.73,72893.94,0.0,0.77295,0.00011,22.16142]
[1779980039385,35.73,72884.94,0.0,0.77192,0.00012,22.21556]
[1779980040392,35.73,72877.82,0.0,0.7711,0.00012,22.25821]
[1779980041400,35.73,72876.64,0.0,0.77095,0.00012,22.26573]
[1779980046436,35.74,72873.04,0.0,0.7705,0.00012,22.28929]
[1779980051474,35.74,72875.05,0.0,0.77069,0.00012,22.27935]
[1779980053485,35.75,72869.98,0.0,0.77009,0.00012,22.31048]
[1779980058521,35.75,72872.65,0.0,0.77037,0.00012,22.29643]
[1779980060536,35.75,72878.25,0.0,0.771,0.00012,22.26358]
[1779980063555,35.76,72873.12,0.0,0.77038,0.00012,22.29557]
[1779980068590,35.77,72868.37,0.0,0.76979,0.00012,22.32635]
[1779980073627,35.77,72870.44,0.0,0.77001,0.00012,22.31282]
[1779980078661,35.78,72867.86,0.0,0.76968,0.00012,22.33002]
[1779980083697,35.78,72866.41,0.0,0.76948,0.00012,22.34057]
[1779980086718,35.79,72859.69,0.0,0.76868,0.00012,22.38171]
[1779980087724,35.79,72849.27,0.0,0.76746,0.00012,22.44391]
[1779980088735,35.79,72845.55,0.0,0.76703,0.00012,22.46621]
[1779980091758,35.79,72841.06,0.0,0.76649,0.00012,22.49346]
[1779980093768,35.79,72853.96,0.0,0.76798,0.00012,22.41741]
[1779980094777,35.79,72856.86,0.0,0.76832,0.00012,22.40048]
[1779980099808,35.8,72852.21,0.0,0.76775,0.00012,22.4295]
[1779980104843,35.8,72855.16,0.0,0.76806,0.00012,22.41344]
[1779980109879,35.81,72856.7,0.0,0.76822,0.00012,22.40575]
[1779980114914,35.81,72860.11,0.0,0.76858,0.00012,22.38707]
[1779980117935,35.81,72869.07,0.0,0.7696,0.00012,22.3348]
[1779980120956,35.82,72870.81,0.0,0.76978,0.00012,22.3256]
[1779980125991,35.82,72876.01,0.0,0.77034,0.00012,22.29654]
[1779980131030,35.83,72878.42,0.0,0.77063,0.00012,22.27976]
[1779980132037,35.83,72883.77,0.0,0.77125,0.00011,22.24772]
[1779980134053,35.83,72889.58,0.0,0.77191,0.00011,22.21287]
[1779980136066,35.82,72896.55,0.0,0.77271,0.00011,22.1711]
[1779980139090,35.82,72903.18,0.0,0.77348,0.00011,22.13115]
[1779980140096,35.82,72906.48,0.0,0.77386,0.00011,22.11124]
[1779980143117,35.82,72900.12,0.0,0.77313,0.00011,22.1493]
[1779980148155,35.82,72905.07,0.0,0.7737,0.00011,22.11935]
[1779980153187,35.82,72906.51,0.0,0.77387,0.00011,22.11054]
[1779980158223,35.82,72904.03,0.0,0.77359,0.00011,22.12521]
[1779980163257,35.82,72907.98,0.0,0.77405,0.00011,22.10117]
[1779980164264,35.82,72913.4,0.0,0.77467,0.00011,22.06849]
[1779980169299,35.82,72912.14,0.0,0.77453,0.00011,22.07577]
[1779980172319,35.82,72918.03,0.0,0.7752,0.00011,22.04008]
[1779980177355,35.82,72917.58,0.0,0.77516,0.00011,22.04253]
[1779980182392,35.82,72920.0,0.0,0.77544,0.00011,22.0277]
[1779980187425,35.82,72926.86,0.0,0.77622,0.00011,21.98615]
[1779980192460,35.82,72927.25,0.0,0.77628,0.00011,21.98057]
[1779980197497,35.82,72927.77,0.0,0.77634,0.00011,21.97742]
[1779980200570,35.82,72934.8,0.0,0.77714,0.00011,21.93499]
[1779980201531,35.82,72942.09,0.0,0.77796,0.00011,21.89095]
[1779980206565,35.82,72938.47,0.0,0.77756,0.00011,21.9127]
[1779980209588,35.82,72932.95,0.0,0.77693,0.00011,21.94597]
[1779980214625,35.82,72925.5,0.0,0.7761,0.00011,21.99055]
[1779980219658,35.81,72923.13,0.0,0.77584,0.00011,22.00432]
[1779980222687,35.81,72905.54,0.0,0.77384,0.00011,22.10986]
[1779980227722,35.81,72908.75,0.0,0.77421,0.00011,22.09001]
[1779980228728,35.81,72915.58,0.0,0.77499,0.00011,22.04884]
[1779980234544,35.81,72916.08,0.0,0.77506,0.00011,22.0455]
[1779980239805,35.81,72916.98,0.0,0.77516,0.00011,22.03985]
[1779980244839,35.81,72915.84,0.0,0.77504,0.00011,22.0465]
[1779980249874,35.81,72913.14,0.0,0.77473,0.00011,22.06252]
[1779980254911,35.81,72916.47,0.0,0.77514,0.00011,22.03904]
[1779980259945,35.81,72916.87,0.0,0.77519,0.00011,22.03641]
[1779980263021,35.81,72902.06,0.0,0.7735,0.00011,22.12551]
[1779980264024,35.81,72882.45,0.0,0.77125,0.00012,22.24295]
[1779980265028,35.81,72873.52,0.0,0.77021,0.00012,22.29661]
[1779980266035,35.81,72873.38,0.0,0.77019,0.00012,22.29773]
[1779980271069,35.81,72875.2,0.0,0.7704,0.00012,22.28674]
[1779980276110,35.81,72876.79,0.0,0.7706,0.00012,22.27664]
[1779980278124,35.81,72882.89,0.0,0.77131,0.00012,22.23999]
[1779980282153,35.8,72888.7,0.0,0.77198,0.00011,22.20492]
[1779980287187,35.8,72892.66,0.0,0.77245,0.00011,22.18058]
[1779980290208,35.8,72887.56,0.0,0.77187,0.00011,22.21082]
[1779980295263,35.8,72891.48,0.0,0.77233,0.00011,22.18664]
[1779980296263,35.8,72881.36,0.0,0.77117,0.00012,22.24704]
[1779980297271,35.8,72888.67,0.0,0.77201,0.00011,22.2032]
[1779980298277,35.8,72903.11,0.0,0.77367,0.00011,22.11651]
[1779980299295,35.8,72905.35,0.0,0.77392,0.00011,22.10297]
[1779980304327,35.8,72904.82,0.0,0.77387,0.00011,22.1058]
[1779980308356,35.8,72906.89,0.0,0.77411,0.00011,22.09291]
[1779980313392,35.79,72909.51,0.0,0.77445,0.00011,22.07326]
[1779980318427,35.79,72907.92,0.0,0.77427,0.00011,22.08243]
[1779980323466,35.79,72911.36,0.0,0.77467,0.00011,22.06128]
[1779980326487,35.79,72905.51,0.0,0.77401,0.00011,22.09625]
[1779980330516,35.79,72911.63,0.0,0.77472,0.00011,22.05874]
[1779980335560,35.79,72913.99,0.0,0.77499,0.00011,22.04421]
[1779980340586,35.79,72916.16,0.0,0.77525,0.00011,22.03085]
[1779980345629,35.79,72915.36,0.0,0.77516,0.00011,22.03545]
[1779980350665,35.79,72913.38,0.0,0.77494,0.00011,22.04713]
[1779980355702,35.78,72910.56,0.0,0.77462,0.00011,22.06372]
[1779980360734,35.78,72914.43,0.0,0.77507,0.00011,22.04008]
[1779980365770,35.78,72914.82,0.0,0.77512,0.00011,22.03748]
[1779980370805,35.78,72914.03,0.0,0.77504,0.00011,22.04196]
[1779980375840,35.78,72915.66,0.0,0.77525,0.00011,22.02867]
[1779980376848,35.78,72925.44,0.0,0.77636,0.00011,21.96962]
[1779980377853,35.78,72930.47,0.0,0.77693,0.00011,21.93913]
[1779980382888,35.78,72926.66,0.0,0.77651,0.00011,21.96183]
[1779980387926,35.78,72927.09,0.0,0.77656,0.00011,21.95884]
[1779980390947,35.78,72933.29,0.0,0.77727,0.00011,21.92102]
[1779980395982,35.78,72928.47,0.0,0.77673,0.00011,21.94966]
[1779980401023,35.77,72928.78,0.0,0.77677,0.00011,21.94753]
[1779980404047,35.77,72915.95,0.0,0.77532,0.00011,22.02492]
[1779980405766,35.77,72898.72,0.0,0.77335,0.00011,22.1286]
[1779980407068,35.77,72896.37,0.0,0.77308,0.00011,22.14267]
[1779980408086,35.77,72890.08,0.0,0.77236,0.00011,22.18041]
[1779980409086,35.77,72900.51,0.0,0.77356,0.00011,22.11773]
[1779980410093,35.77,72921.9,0.0,0.776,0.00011,21.98879]
[1779980411102,35.77,72919.74,0.0,0.77575,0.00011,22.00169]
[1779980412121,35.77,72907.63,0.0,0.77437,0.00011,22.07461]
[1779980413120,35.77,72912.57,0.0,0.77494,0.00011,22.04473]
[1779980415840,35.77,72906.85,0.0,0.77429,0.00011,22.07887]
[1779980419161,35.77,72900.74,0.0,0.7736,0.00011,22.11527]
[1779980422177,35.77,72886.28,0.0,0.77194,0.00011,22.20194]
[1779980423184,35.77,72886.31,0.0,0.77195,0.00011,22.20174]
[1779980428220,35.77,72886.44,0.0,0.77197,0.00011,22.20076]
[1779980429231,35.77,72897.32,0.0,0.77322,0.00011,22.13521]
[1779980430243,35.77,72900.46,0.0,0.77358,0.00011,22.11615]
[1779980431245,35.77,72912.03,0.0,0.77493,0.00011,22.04312]
[1779980432251,35.77,72916.86,0.0,0.77548,0.00011,22.01389]
[1779980435278,35.77,72922.75,0.0,0.77615,0.00011,21.97822]
[1779980440314,35.77,72921.45,0.0,0.77602,0.00011,21.98557]
[1779980444349,35.77,72910.44,0.0,0.77476,0.00011,22.05196]
[1779980445349,35.77,72910.24,0.0,0.77474,0.00011,22.05308]
[1779980449377,35.76,72915.86,0.0,0.77539,0.00011,22.01891]
[1779980455419,35.76,72914.43,0.0,0.77523,0.00011,22.02727]
[1779980457434,35.76,72931.03,0.0,0.77712,0.00011,21.92677]
[1779980458440,35.76,72937.73,0.0,0.77788,0.00011,21.88599]
[1779980459450,35.76,72938.23,0.0,0.77794,0.00011,21.88284]
[1779980464485,35.76,72937.63,0.0,0.77788,0.00011,21.88587]
[1779980469520,35.76,72937.28,0.0,0.77785,0.00011,21.88746]
[1779980471535,35.76,72930.43,0.0,0.77708,0.00011,21.929]
[1779980472548,35.76,72924.66,0.0,0.77642,0.00011,21.9639]
[1779980473549,35.76,72920.63,0.0,0.77596,0.00011,21.98819]
[1779980476570,35.76,72914.25,0.0,0.77524,0.00011,22.02661]
[1779980481606,35.76,72917.09,0.0,0.77557,0.00011,22.00929]
[1779980486642,35.76,72920.08,0.0,0.77591,0.00011,21.99095]
[1779980487651,35.76,72928.33,0.0,0.77685,0.00011,21.94087]
[1779980492684,35.75,72930.16,0.0,0.77709,0.00011,21.92602]
[1779980493692,35.75,72924.71,0.0,0.77647,0.00011,21.95892]
[1779980497721,35.75,72931.12,0.0,0.77721,0.00011,21.91982]
[1779980502768,35.75,72936.25,0.0,0.7778,0.00011,21.88819]
[1779980504785,35.75,72931.07,0.0,0.77721,0.00011,21.91948]
[1779980509818,35.75,72931.14,0.0,0.77723,0.00011,21.91843]
[1779980514858,35.75,72929.47,0.0,0.77705,0.00011,21.92797]
[1779980517877,35.75,72935.59,0.0,0.77775,0.00011,21.89053]
[1779980522911,35.75,72944.71,0.0,0.77879,0.00011,21.83481]
[1779980527958,35.75,72932.53,0.0,0.77741,0.00011,21.90872]
[1779980528963,35.75,72926.67,0.0,0.77675,0.00011,21.94419]
[1779980534000,35.75,72927.23,0.0,0.77681,0.00011,21.94096]
[1779980537024,35.75,72939.67,0.0,0.77822,0.00011,21.86526]
[1779980538031,35.75,72947.31,0.0,0.77909,0.00011,21.81879]
[1779980543066,35.75,72946.04,0.0,0.77894,0.00011,21.82644]
[1779980545080,35.75,72940.37,0.0,0.77831,0.00011,21.86083]
[1779980546808,35.75,72933.44,0.0,0.77752,0.00011,21.90286]
[1779980547094,35.75,72933.44,0.0,0.77752,0.00011,21.90275]
[1779980549107,35.74,72928.38,0.0,0.77695,0.00011,21.93339]
[1779980554144,35.74,72933.23,0.0,0.77753,0.00011,21.90032]
[1779980559181,35.74,72933.48,0.0,0.77757,0.00011,21.89831]
[1779980564215,35.74,72931.82,0.0,0.77739,0.00011,21.90789]
[1779980569251,35.74,72926.8,0.0,0.77683,0.00011,21.93775]
[1779980571265,35.74,72905.34,0.0,0.77438,0.00011,22.06739]
[1779980572276,35.74,72898.92,0.0,0.77365,0.00011,22.10597]
[1779980577047,35.74,72907.78,0.0,0.77467,0.00011,22.05198]
[1779980578316,35.74,72911.02,0.0,0.77504,0.00011,22.03239]
[1779980583362,35.74,72901.31,0.0,0.77393,0.00011,22.0909]
[1779980584370,35.74,72896.58,0.0,0.77339,0.00011,22.11929]
[1779980589404,35.73,72897.06,0.0,0.77346,0.00011,22.11588]
[1779980593438,35.73,72880.25,0.0,0.77153,0.00012,22.21653]
[1779980594445,35.73,72875.07,0.0,0.77093,0.00012,22.24745]
[1779980597466,35.73,72874.39,0.0,0.77086,0.00012,22.25134]
[1779980601497,35.73,72880.17,0.0,0.77153,0.00012,22.21641]
[1779980606530,35.73,72878.08,0.0,0.7713,0.00012,22.22842]
[1779980609549,35.73,72868.73,0.0,0.77023,0.00012,22.28396]
[1779980611565,35.73,72868.39,0.0,0.77021,0.00012,22.28254]
[1779980616598,35.73,72865.37,0.0,0.76988,0.00012,22.29988]
[1779980621635,35.72,72865.34,0.0,0.76989,0.00012,22.29926]
[1779980623649,35.72,72873.39,0.0,0.77083,0.00012,22.25067]
[1779980624657,35.72,72875.95,0.0,0.77113,0.00012,22.23517]
[1779980627677,35.72,72883.44,0.0,0.772,0.00012,22.18971]
[1779980630701,35.72,72892.47,0.0,0.77305,0.00011,22.13485]
[1779980632711,35.72,72892.82,0.0,0.7731,0.00011,22.13245]
[1779980637747,35.72,72894.58,0.0,0.77331,0.00011,22.1212]
[1779980642782,35.71,72902.81,0.0,0.77426,0.00011,22.071]
[1779980647817,35.71,72902.86,0.0,0.77428,0.00011,22.07031]
[1779980652851,35.71,72904.72,0.0,0.7745,0.00011,22.05867]
[1779980657888,35.71,72904.41,0.0,0.77447,0.00011,22.06014]
[1779980662936,35.71,72906.06,0.0,0.77467,0.00011,22.04976]
[1779980666953,35.71,72911.68,0.0,0.77531,0.00011,22.01545]
[1779980671989,35.71,72910.83,0.0,0.77524,0.00011,22.01728]
[1779980677028,35.71,72913.31,0.0,0.77553,0.00011,22.00212]
[1779980682063,35.71,72913.6,0.0,0.77556,0.00011,22.00022]
[1779980688106,35.71,72913.44,0.0,0.77555,0.00011,22.00099]
[1779980693141,35.71,72916.26,0.0,0.77587,0.00011,21.98384]
[1779980698176,35.7,72912.92,0.0,0.77549,0.00011,22.00394]
[1779980702218,35.7,72925.74,0.0,0.77695,0.00011,21.92618]
[1779980704244,35.7,72928.64,0.0,0.77729,0.00011,21.90824]
[1779980707981,35.7,72935.7,0.0,0.7781,0.00011,21.86492]
[1779980709284,35.7,72953.65,0.0,0.78013,0.00011,21.7553]
[1779980710294,35.7,72973.9,0.0,0.78241,0.00011,21.63115]
[1779980711307,35.7,72977.49,0.0,0.78282,0.00011,21.60907]
[1779980712307,35.7,73000.58,0.0,0.78539,0.00011,21.46695]
[1779980713317,35.7,73010.21,0.0,0.78646,0.00011,21.4075]
[1779980714326,35.7,73013.56,0.0,0.78683,0.00011,21.38676]
[1779980715330,35.7,73019.4,0.0,0.78748,0.00011,21.35061]
[1779980718060,35.7,73032.13,0.0,0.78888,0.00011,21.27171]
[1779980719361,35.7,73039.4,0.0,0.78968,0.00011,21.22655]
[1779980720369,35.7,73032.37,0.0,0.78891,0.00011,21.27027]
[1779980721397,35.7,73027.84,0.0,0.78841,0.00011,21.29838]
[1779980722392,35.7,73036.69,0.0,0.78938,0.00011,21.24351]
[1779980723398,35.7,73053.49,0.0,0.79122,0.00011,21.13888]
[1779980724410,35.7,73065.27,0.0,0.79251,0.00011,21.06529]
[1779980725408,35.7,73070.8,0.0,0.79311,0.00011,21.03072]
[1779980728139,35.7,73078.81,0.0,0.79398,0.00011,20.98076]
[1779980730448,35.7,73072.09,0.0,0.79325,0.00011,21.02298]
[1779980731455,35.7,73064.45,0.0,0.79244,0.00011,21.06764]
[1779980732461,35.7,73059.73,0.0,0.79192,0.00011,21.09718]
[1779980734474,35.7,73037.86,0.0,0.78952,0.00011,21.23359]
[1779980735484,35.7,73033.16,0.0,0.789,0.00011,21.26283]
[1779980738210,35.7,73053.84,0.0,0.79128,0.00011,21.13386]
[1779980741525,35.7,73045.62,0.0,0.7904,0.00011,21.18347]
[1779980742532,35.7,73037.37,0.0,0.7895,0.00011,21.23489]
[1779980743542,35.7,73035.71,0.0,0.78931,0.00011,21.24525]
[1779980745553,35.7,73041.62,0.0,0.78996,0.00011,21.20861]
[1779980749581,35.7,73036.32,0.0,0.78938,0.00011,21.24178]
[1779980753611,35.7,73043.23,0.0,0.79013,0.00011,21.19899]
[1779980754617,35.7,73046.33,0.0,0.79047,0.00011,21.1798]
[1779980756630,35.7,73049.86,0.0,0.79086,0.00011,21.1576]
[1779980758643,35.7,73056.4,0.0,0.79158,0.00011,21.11666]
[1779980759650,35.7,73066.67,0.0,0.7927,0.00011,21.0525]
[1779980760658,35.7,73068.77,0.0,0.79293,0.00011,21.0394]
[1779980762672,35.7,73062.19,0.0,0.79221,0.00011,21.08056]
[1779980763679,35.7,73054.72,0.0,0.79139,0.00011,21.12717]
[1779980764690,35.7,73053.52,0.0,0.79126,0.00011,21.13458]
[1779980766700,35.7,73046.31,0.0,0.79047,0.00011,21.1796]
[1779980767707,35.7,73041.26,0.0,0.78992,0.00011,21.21115]
[1779980772749,35.7,73040.26,0.0,0.7898,0.00011,21.21786]
[1779980774766,35.7,73036.93,0.0,0.78943,0.00011,21.2387]
[1779980779806,35.7,73031.47,0.0,0.78882,0.00011,21.27294]
[1779980780812,35.7,73029.6,0.0,0.78862,0.00011,21.28456]
[1779980784841,35.7,73022.24,0.0,0.78781,0.00011,21.33015]
[1779980789896,35.7,73022.53,0.0,0.78785,0.00011,21.32801]
[1779980791911,35.7,73028.59,0.0,0.78854,0.00011,21.28711]
[1779980796944,35.7,73027.04,0.0,0.78837,0.00011,21.29658]
[1779980799966,35.7,73035.97,0.0,0.78935,0.00011,21.2411]
[1779980801980,35.7,73033.01,0.0,0.78903,0.00011,21.25943]
[1779980802987,35.7,73026.75,0.0,0.78836,0.00011,21.29714]
[1779980803994,35.69,73025.03,0.0,0.78819,0.00011,21.30621]
[1779980809038,35.67,73022.97,0.0,0.7881,0.00011,21.31099]
[1779980810039,35.67,73014.95,0.0,0.78722,0.00011,21.36053]
[1779980811044,35.67,73011.81,0.0,0.78688,0.00011,21.37974]
[1779980813058,35.67,73020.75,0.0,0.78787,0.00011,21.32381]
[1779980814068,35.67,73023.48,0.0,0.78818,0.00011,21.30667]
[1779980819101,35.66,73018.29,0.0,0.78762,0.00011,21.33791]
[1779980824141,35.66,73021.15,0.0,0.78796,0.00011,21.31909]
[1779980829186,35.66,73017.44,0.0,0.78756,0.00011,21.34098]
[1779980834213,35.66,73017.22,0.0,0.78756,0.00011,21.3412]
[1779980839249,35.65,73014.85,0.0,0.78732,0.00011,21.35468]
[1779980842268,35.65,73020.79,0.0,0.78799,0.00011,21.31701]
[1779980844282,35.64,73031.27,0.0,0.7892,0.00011,21.24841]
[1779980845289,35.63,73032.79,0.0,0.78943,0.00011,21.23531]
[1779980846297,35.63,73038.37,0.0,0.79005,0.00011,21.2002]
[1779980852338,35.62,73037.07,0.0,0.78996,0.00011,21.20319]
[1779980857374,35.62,73041.5,0.0,0.79048,0.00011,21.17382]
[1779980861402,35.62,73047.37,0.0,0.79114,0.00011,21.13623]
[1779980866437,35.61,73046.51,0.0,0.79106,0.00011,21.14053]
[1779980869459,35.61,73063.41,0.0,0.79292,0.00011,21.03439]
[1779980870468,35.61,73068.89,0.0,0.79352,0.00011,20.9997]
[1779980871475,35.61,73067.13,0.0,0.79334,0.00011,21.01038]
[1779980874502,35.61,73056.8,0.0,0.79223,0.00011,21.07374]
[1779980875504,35.61,73049.34,0.0,0.79143,0.00011,21.11925]
[1779980876510,35.61,73038.66,0.0,0.79026,0.00011,21.18596]
[1779980877516,35.6,73039.08,0.0,0.79034,0.00011,21.18141]
[1779980882553,35.58,73039.91,0.0,0.79055,0.00011,21.16904]
[1779980887586,35.58,73037.14,0.0,0.79027,0.00011,21.18527]
[1779980892623,35.57,73038.9,0.0,0.79048,0.00011,21.17314]
[1779980897657,35.57,73038.85,0.0,0.79049,0.00011,21.17236]
[1779980902693,35.57,73038.48,0.0,0.79047,0.00011,21.17362]
[1779980903700,35.57,73032.85,0.0,0.78985,0.00011,21.20857]
[1779980904706,35.57,73026.35,0.0,0.78914,0.00011,21.24886]
[1779980907729,35.57,73020.46,0.0,0.7885,0.00011,21.28467]
[1779980912763,35.56,73015.64,0.0,0.78802,0.00011,21.30976]
[1779980917797,35.56,73010.97,0.0,0.78753,0.00011,21.33694]
[1779980919816,35.54,73001.73,0.0,0.78662,0.00011,21.38755]
[1779980920819,35.54,72992.61,0.0,0.78561,0.00011,21.44393]
[1779980921830,35.53,72982.02,0.0,0.78447,0.00011,21.50697]
[1779980922832,35.53,72973.12,0.0,0.78348,0.00011,21.56168]
[1779980923842,35.52,72951.22,0.0,0.78107,0.00011,21.69286]
[1779980924849,35.52,72945.02,0.0,0.78038,0.00011,21.73056]
[1779980925855,35.52,72935.45,0.0,0.7793,0.00011,21.78907]
[1779980926862,35.51,72928.81,0.0,0.77855,0.00011,21.82945]
[1779980927875,35.51,72921.87,0.0,0.77776,0.00011,21.87157]
[1779980929886,35.5,72918.16,0.0,0.77741,0.00011,21.88987]
[1779980934918,35.45,72920.87,0.0,0.77803,0.00011,21.85589]
[1779980939953,35.39,72918.32,0.0,0.77813,0.00011,21.84999]
[1779980941967,35.36,72924.91,0.0,0.77902,0.00011,21.8014]
[1779980947005,35.32,72930.89,0.0,0.77997,0.00011,21.74964]
[1779980948021,35.32,72929.9,0.0,0.77986,0.00011,21.75546]
[1779980950025,35.32,72919.67,0.0,0.7787,0.00011,21.81793]
[1779980951032,35.32,72914.17,0.0,0.77808,0.00011,21.85154]
[1779980953054,35.32,72919.25,0.0,0.77867,0.00011,21.81968]
[1779980954054,35.31,72925.57,0.0,0.77946,0.00011,21.77705]
[1779980955062,35.3,72924.92,0.0,0.77939,0.00011,21.78075]
[1779980959112,35.3,72918.02,0.0,0.77862,0.00011,21.82209]
[1779980960122,35.3,72913.69,0.0,0.77813,0.00011,21.84851]
[1779980964153,35.3,72908.48,0.0,0.77755,0.00011,21.87951]
[1779980965159,35.3,72907.27,0.0,0.77741,0.00012,21.88675]
[1779980970198,35.29,72902.91,0.0,0.77693,0.00012,21.91241]
[1779980971201,35.29,72894.32,0.0,0.77596,0.00012,21.96169]
[1779980972211,35.29,72889.95,0.0,0.77546,0.00012,21.98817]
[1779980974220,35.27,72886.08,0.0,0.77514,0.00012,22.00525]
[1779980975229,35.26,72880.72,0.0,0.77458,0.00012,22.03465]
[1779980977242,35.24,72879.13,0.0,0.77453,0.00012,22.03683]
[1779980979261,35.22,72870.33,0.0,0.77362,0.00012,22.08413]
[1779980980266,35.21,72864.44,0.0,0.773,0.00012,22.11674]
[1779980982279,35.21,72861.01,0.0,0.77261,0.00012,22.13712]
[1779980986306,35.21,72855.61,0.0,0.772,0.00012,22.16871]
[1779980988329,35.2,72858.62,0.0,0.77237,0.00012,22.14956]
[1779980989337,35.2,72864.38,0.0,0.77305,0.00012,22.11402]
[1779980990344,35.2,72875.64,0.0,0.77436,0.00012,22.0448]
[1779980991350,35.19,72888.72,0.0,0.77595,0.00012,21.96079]
[1779980992365,35.19,72894.92,0.0,0.77667,0.00012,21.92224]
[1779980997392,35.18,72896.57,0.0,0.7769,0.00012,21.91033]
[1779981002428,35.18,72901.62,0.0,0.77751,0.00012,21.87758]
[1779981004442,35.18,72915.17,0.0,0.77908,0.00011,21.79328]
[1779981005449,35.18,72918.47,0.0,0.77946,0.00011,21.77263]
[1779981010489,35.17,72923.19,0.0,0.78002,0.00011,21.74238]
[1779981013512,35.17,72930.79,0.0,0.78091,0.00011,21.69423]
[1779981017543,35.17,72924.84,0.0,0.78025,0.00011,21.72999]
[1779981022572,35.16,72923.12,0.0,0.78008,0.00011,21.73922]
[1779981025595,35.16,72930.15,0.0,0.78089,0.00011,21.69507]
[1779981027607,35.16,72928.53,0.0,0.78071,0.00011,21.70476]
[1779981032642,35.16,72928.01,0.0,0.78069,0.00011,21.70352]
[1779981037677,35.16,72925.69,0.0,0.78045,0.00011,21.71698]
[1779981042714,35.15,72921.77,0.0,0.78001,0.00011,21.74029]
[1779981047768,35.15,72919.81,0.0,0.77981,0.00011,21.75137]
[1779981048781,35.15,72914.63,0.0,0.77921,0.00011,21.78349]
[1779981050464,35.15,72885.41,0.0,0.77584,0.00012,21.96359]
[1779981050777,35.15,72885.41,0.0,0.77585,0.00012,21.96344]
[1779981051784,35.15,72882.17,0.0,0.77548,0.00012,21.98314]
[1779981056819,35.14,72882.22,0.0,0.7755,0.00012,21.98156]
[1779981061861,35.14,72884.31,0.0,0.77577,0.00012,21.96744]
[1779981062866,35.14,72872.61,0.0,0.77441,0.00012,22.03911]
[1779981063872,35.14,72859.54,0.0,0.77289,0.00012,22.11909]
[1779981064879,35.14,72857.43,0.0,0.77265,0.00012,22.1318]
[1779981067904,35.14,72843.19,0.0,0.77099,0.00012,22.21813]
[1779981068912,35.14,72833.54,0.0,0.76985,0.00012,22.27677]
[1779981070615,35.14,72828.62,0.0,0.76928,0.00012,22.3065]
[1779981075970,35.13,72818.44,0.0,0.7681,0.00012,22.36684]
[1779981076966,35.13,72812.94,0.0,0.76745,0.00012,22.39986]
[1779981078981,35.12,72809.84,0.0,0.76717,0.00012,22.41413]
[1779981082014,35.12,72816.07,0.0,0.76791,0.00012,22.37605]
[1779981083021,35.11,72824.23,0.0,0.76889,0.00012,22.32582]
[1779981084035,35.11,72824.96,0.0,0.76899,0.00012,22.32079]
[1779981088063,35.11,72818.33,0.0,0.76823,0.00012,22.35975]
[1779981092092,35.1,72811.37,0.0,0.76745,0.00012,22.39721]
[1779981098134,35.09,72809.87,0.0,0.76736,0.00012,22.40155]
[1779981102170,35.08,72803.24,0.0,0.7666,0.00012,22.43996]
[1779981104184,35.07,72808.85,0.0,0.76733,0.00012,22.40279]
[1779981106198,35.07,72809.7,0.0,0.76745,0.00012,22.39675]
[1779981111240,35.07,72810.27,0.0,0.76755,0.00012,22.39176]
[1779981113257,35.06,72821.67,0.0,0.76891,0.00012,22.32187]
[1779981118292,35.06,72822.03,0.0,0.76898,0.00012,22.31848]
[1779981122320,35.05,72814.76,0.0,0.76814,0.00012,22.36109]
[1779981123326,35.05,72820.76,0.0,0.76886,0.00012,22.3243]
[1779981125341,35.05,72822.76,0.0,0.76911,0.00012,22.31154]
[1779981127355,35.05,72830.38,0.0,0.77002,0.00012,22.26457]
[1779981128362,35.05,72841.65,0.0,0.77136,0.00012,22.19531]
[1779981129368,35.05,72845.82,0.0,0.77186,0.00012,22.16942]
[1779981132391,35.04,72848.62,0.0,0.77221,0.00012,22.15087]
[1779981137425,35.04,72848.91,0.0,0.77228,0.00012,22.14745]
[1779981142460,35.03,72845.49,0.0,0.7719,0.00012,22.16708]
[1779981147496,35.03,72846.76,0.0,0.77208,0.00012,22.15762]
[1779981152548,35.02,72846.38,0.0,0.77209,0.00012,22.15486]
[1779981155553,35.02,72840.56,0.0,0.77142,0.00012,22.1895]
[1779981157567,35.02,72835.23,0.0,0.7708,0.00012,22.22172]
[1779981162603,35.01,72834.66,0.0,0.77077,0.00012,22.22328]
[1779981164616,35.01,72827.06,0.0,0.76988,0.00012,22.26903]
[1779981165623,35.01,72824.76,0.0,0.76962,0.00012,22.28242]
[1779981170661,35.01,72825.0,0.0,0.76968,0.00012,22.27933]
[1779981175695,35.0,72824.95,0.0,0.7697,0.00012,22.27832]
[1779981180730,35.0,72825.03,0.0,0.76974,0.00012,22.27588]
[1779981185765,34.99,72825.7,0.0,0.76985,0.00012,22.27051]
[1779981188789,34.99,72835.24,0.0,0.771,0.00012,22.21101]
[1779981192829,34.98,72841.48,0.0,0.77175,0.00012,22.17164]
[1779981193844,34.98,72833.27,0.0,0.77079,0.00012,22.22165]
[1779981194832,34.98,72824.89,0.0,0.76981,0.00012,22.27254]
[1779981196846,34.98,72831.53,0.0,0.7706,0.00012,22.23128]
[1779981201587,34.98,72809.03,0.0,0.76796,0.00012,22.36704]
[1779981201886,34.98,72809.03,0.0,0.76797,0.00012,22.36683]
[1779981202887,34.97,72800.96,0.0,0.76701,0.00012,22.41557]
[1779981206924,34.97,72793.64,0.0,0.76616,0.00012,22.45845]
[1779981208957,34.96,72777.3,0.0,0.76427,0.00012,22.55384]
[1779981211662,34.95,72786.45,0.0,0.76547,0.00012,22.49108]
[1779981212983,34.93,72792.99,0.0,0.76634,0.00012,22.44664]
[1779981213998,34.93,72800.82,0.0,0.76728,0.00012,22.39875]
[1779981217012,34.93,72806.11,0.0,0.76793,0.00012,22.36563]
[1779981221733,34.92,72816.07,0.0,0.76914,0.00012,22.30359]
[1779981227094,34.92,72810.53,0.0,0.7685,0.00012,22.3363]
[1779981228101,34.92,72804.97,0.0,0.76784,0.00012,22.36997]
[1779981231804,34.92,72793.7,0.0,0.76652,0.00012,22.43749]
[1779981234147,34.91,72787.88,0.0,0.76583,0.00012,22.47216]
[1779981239180,34.91,72787.99,0.0,0.76588,0.00012,22.46984]
[1779981244214,34.9,72791.26,0.0,0.7663,0.00012,22.44852]
[1779981249251,34.9,72791.51,0.0,0.76635,0.00012,22.44561]
[1779981254286,34.9,72791.85,0.0,0.76642,0.00012,22.44221]
[1779981260328,34.89,72789.54,0.0,0.76617,0.00012,22.45487]
[1779981265367,34.89,72789.04,0.0,0.76614,0.00012,22.45633]
[1779981270410,34.88,72791.64,0.0,0.76647,0.00012,22.4392]
[1779981275438,34.88,72787.44,0.0,0.76601,0.00012,22.46032]
[1779981278465,34.88,72780.64,0.0,0.7652,0.00012,22.50139]
[1779981279467,34.88,72776.91,0.0,0.76474,0.00012,22.52429]
[1779981282490,34.88,72771.62,0.0,0.76411,0.00012,22.55623]
[1779981287525,34.88,72764.01,0.0,0.7632,0.00012,22.60169]
[1779981288533,34.88,72764.46,0.0,0.76325,0.00012,22.59923]
[1779981293565,34.88,72765.92,0.0,0.7634,0.00012,22.59166]
[1779981298601,34.88,72769.44,0.0,0.76386,0.00012,22.56876]
[1779981303635,34.87,72769.93,0.0,0.76395,0.00012,22.56423]
[1779981308672,34.87,72769.24,0.0,0.76389,0.00012,22.56682]
[1779981312701,34.87,72780.55,0.0,0.76527,0.00012,22.49775]
[1779981317743,34.86,72777.68,0.0,0.76496,0.00012,22.51323]
[1779981322781,34.86,72776.23,0.0,0.7648,0.00012,22.5209]
[1779981327813,34.85,72776.75,0.0,0.76489,0.00012,22.51633]
[1779981332850,34.85,72780.03,0.0,0.76533,0.00012,22.49194]
[1779981337884,34.84,72782.46,0.0,0.76566,0.00012,22.47523]
[1779981342921,34.84,72779.31,0.0,0.76531,0.00012,22.49302]
[1779981346947,34.83,72774.23,0.0,0.76472,0.00012,22.52236]
[1779981348960,34.83,72768.91,0.0,0.76409,0.00012,22.55402]
[1779981353996,34.83,72760.63,0.0,0.7631,0.00012,22.60355]
[1779981358026,34.83,72757.71,0.0,0.76272,0.00012,22.62245]
[1779981363061,34.84,72755.07,0.0,0.76238,0.00012,22.63954]
[1779981366091,34.84,72743.4,0.0,0.76095,0.00012,22.71032]
[1779981367090,34.84,72731.88,0.0,0.75955,0.00012,22.77943]
[1779981372837,34.84,72730.74,0.0,0.7594,0.00012,22.7866]
[1779981375145,34.84,72724.18,0.0,0.7586,0.00012,22.82585]
[1779981380181,34.84,72734.36,0.0,0.75984,0.00012,22.76515]
[1779981381198,34.84,72741.71,0.0,0.76073,0.00012,22.72124]
[1779981382911,34.84,72735.72,0.0,0.76,0.00012,22.75738]
[1779981388240,34.84,72734.81,0.0,0.75988,0.00012,22.7632]
[1779981393275,34.84,72731.02,0.0,0.75943,0.00012,22.78327]
[1779981398312,34.85,72729.22,0.0,0.7592,0.00012,22.7944]
[1779981403353,34.85,72734.29,0.0,0.75981,0.00012,22.76439]
[1779981404352,34.85,72740.87,0.0,0.76061,0.00012,22.72509]
[1779981406366,34.85,72747.73,0.0,0.76144,0.00012,22.68421]
[1779981408381,34.85,72741.93,0.0,0.76073,0.00012,22.71932]
[1779981409388,34.85,72734.28,0.0,0.7598,0.00012,22.76523]
[1779981411402,34.85,72728.39,0.0,0.75908,0.00012,22.8005]
[1779981416437,34.85,72740.83,0.0,0.76059,0.00012,22.72634]
[1779981419459,34.85,72746.69,0.0,0.76129,0.00012,22.69158]
[1779981422480,34.85,72754.87,0.0,0.76228,0.00012,22.64272]
[1779981423489,34.85,72760.15,0.0,0.76292,0.00012,22.61064]
[1779981424495,34.85,72765.78,0.0,0.76361,0.00012,22.57666]
[1779981425502,34.85,72768.96,0.0,0.764,0.00012,22.55681]
[1779981430536,34.85,72771.18,0.0,0.7643,0.00012,22.54191]
[1779981435571,34.84,72771.36,0.0,0.76434,0.00012,22.53964]
[1779981440608,34.84,72775.82,0.0,0.76488,0.00012,22.51247]
[1779981441620,34.84,72785.89,0.0,0.7661,0.00012,22.45099]
[1779981442624,34.84,72789.75,0.0,0.76657,0.00012,22.42711]
[1779981447662,34.83,72793.73,0.0,0.76707,0.00012,22.40142]
[1779981450679,34.83,72777.75,0.0,0.76517,0.00012,22.49796]
[1779981451685,34.83,72768.66,0.0,0.7641,0.00012,22.54963]
[1779981452694,34.83,72768.96,0.0,0.76414,0.00012,22.54752]
[1779981457727,34.83,72767.39,0.0,0.76398,0.00012,22.55552]
[1779981461769,34.82,72773.88,0.0,0.76478,0.00012,22.5151]
[1779981463783,34.82,72778.17,0.0,0.76531,0.00012,22.48862]
[1779981468818,34.82,72776.91,0.0,0.76518,0.00012,22.49497]
[1779981473855,34.81,72778.69,0.0,0.76542,0.00012,22.48272]
[1779981475876,34.81,72771.89,0.0,0.76461,0.00012,22.52357]
[1779981480912,34.81,72773.49,0.0,0.76482,0.00012,22.51268]
[1779981485943,34.8,72777.41,0.0,0.76532,0.00012,22.48788]
[1779981489971,34.8,72771.57,0.0,0.76463,0.00012,22.52257]
[1779981493005,34.8,72749.29,0.0,0.76193,0.00012,22.65711]
[1779981494013,34.8,72728.01,0.0,0.75933,0.00012,22.78511]
[1779981495018,34.8,72725.53,0.0,0.75903,0.00012,22.80004]
[1779981499051,34.8,72719.43,0.0,0.75828,0.00012,22.83672]
[1779981500053,34.8,72714.31,0.0,0.75765,0.00012,22.86729]
[1779981502065,34.8,72711.93,0.0,0.75736,0.00012,22.88144]
[1779981504079,34.8,72706.33,0.0,0.75667,0.00012,22.91471]
[1779981507102,34.8,72692.77,0.0,0.755,0.00012,22.99514]
[1779981508133,34.8,72688.64,0.0,0.75449,0.00012,23.01952]
[1779981510127,34.8,72699.09,0.0,0.75578,0.00012,22.95753]
[1779981512138,34.8,72692.26,0.0,0.75496,0.00012,22.99484]
[1779981514159,34.8,72687.56,0.0,0.75438,0.00012,23.02251]
[1779981518181,34.8,72682.01,0.0,0.7537,0.00012,23.05497]
[1779981519190,34.8,72676.52,0.0,0.75302,0.00012,23.08722]
[1779981521208,34.8,72675.05,0.0,0.75285,0.00012,23.09541]
[1779981526243,34.8,72678.45,0.0,0.75328,0.00012,23.07465]
[1779981531279,34.79,72681.63,0.0,0.75369,0.00012,23.05522]
[1779981536317,34.79,72680.39,0.0,0.75355,0.00012,23.06183]
[1779981541353,34.79,72682.85,0.0,0.75387,0.00012,23.04658]
[1779981546388,34.79,72687.64,0.0,0.75448,0.00012,23.01761]
[1779981551422,34.79,72691.02,0.0,0.75491,0.00012,22.99714]
[1779981556463,34.78,72691.54,0.0,0.75498,0.00012,22.99372]
[1779981557479,34.78,72679.5,0.0,0.75349,0.00012,23.06463]
[1779981558476,34.78,72668.78,0.0,0.75216,0.00012,23.12752]
[1779981563510,34.78,72666.8,0.0,0.75194,0.00012,23.13814]
[1779981568556,34.78,72670.46,0.0,0.75241,0.00012,23.11592]
[1779981569556,34.78,72679.84,0.0,0.75357,0.00012,23.06059]
[1779981570563,34.78,72690.99,0.0,0.75496,0.00012,22.99459]
[1779981573594,34.78,72697.78,0.0,0.75582,0.00012,22.95102]
[1779981578633,34.78,72698.56,0.0,0.75591,0.00012,22.94636]
[1779981580647,34.78,72691.5,0.0,0.75504,0.00012,22.98811]
[1779981585683,34.77,72687.12,0.0,0.75451,0.00012,23.01366]
[1779981587698,34.77,72671.3,0.0,0.75255,0.00012,23.10671]
[1779981592733,34.77,72671.25,0.0,0.75256,0.00012,23.10627]
[1779981597769,34.77,72670.69,0.0,0.7525,0.00012,23.10911]
[1779981602805,34.77,72659.4,0.0,0.75111,0.00012,23.17493]
[1779981603814,34.77,72653.46,0.0,0.75037,0.00012,23.20964]
[1779981605826,34.77,72652.65,0.0,0.75027,0.00012,23.21414]
[1779981606834,34.77,72647.36,0.0,0.74961,0.00013,23.24494]
[1779981607841,34.77,72629.43,0.0,0.74736,0.00013,23.34915]
[1779981608845,34.77,72616.32,0.0,0.74571,0.00013,23.42519]
[1779981609852,34.77,72616.41,0.0,0.74572,0.00013,23.42475]
[1779981611870,34.77,72621.55,0.0,0.74637,0.00013,23.39479]
[1779981612877,34.76,72632.44,0.0,0.74775,0.00013,23.33134]
[1779981613884,34.76,72636.19,0.0,0.74823,0.00013,23.3093]
[1779981616907,34.76,72630.46,0.0,0.74752,0.00013,23.34195]
[1779981617913,34.76,72625.63,0.0,0.74692,0.00013,23.36971]
[1779981619930,34.76,72620.84,0.0,0.74631,0.00013,23.39772]
[1779981624961,34.76,72632.6,0.0,0.74779,0.00013,23.32927]
[1779981625970,34.76,72634.42,0.0,0.74803,0.00013,23.31845]
[1779981627982,34.76,72627.27,0.0,0.74714,0.00013,23.3595]
[1779981629997,34.76,72618.68,0.0,0.74607,0.00013,23.40868]
[1779981632030,34.76,72620.18,0.0,0.74627,0.00013,23.39708]
[1779981633021,34.76,72642.12,0.0,0.74904,0.00013,23.26933]
[1779981635035,34.75,72640.95,0.0,0.74889,0.00013,23.27596]
[1779981639068,34.75,72632.69,0.0,0.74787,0.00013,23.32309]
[1779981640074,34.75,72626.94,0.0,0.74716,0.00013,23.35624]
[1779981642091,34.75,72616.27,0.0,0.74581,0.00013,23.41829]
[1779981644129,34.75,72615.31,0.0,0.74568,0.00013,23.424]
[1779981649147,34.75,72616.06,0.0,0.74577,0.00013,23.41998]
[1779981653196,34.75,72609.95,0.0,0.74499,0.00013,23.4556]
[1779981654182,34.75,72607.4,0.0,0.74467,0.00013,23.47032]
[1779981656192,34.75,72615.78,0.0,0.74572,0.00013,23.42204]
[1779981661233,34.76,72615.89,0.0,0.74573,0.00013,23.42176]
[1779981663243,34.76,72622.43,0.0,0.74655,0.00013,23.38406]
[1779981664254,34.76,72628.9,0.0,0.74738,0.00013,23.34623]
[1779981665261,34.76,72643.18,0.0,0.74917,0.00013,23.26328]
[1779981666268,34.76,72653.21,0.0,0.75043,0.00012,23.20445]
[1779981667275,34.75,72656.54,0.0,0.75084,0.00012,23.1848]
[1779981672313,34.75,72656.25,0.0,0.75082,0.00012,23.18577]
[1779981677345,34.75,72659.88,0.0,0.75129,0.00012,23.16384]
[1779981678353,34.75,72652.75,0.0,0.7504,0.00013,23.20552]
[1779981679366,34.75,72648.21,0.0,0.74983,0.00013,23.23235]
[1779981683387,34.75,72640.54,0.0,0.74887,0.00013,23.27679]
[1779981687417,34.75,72632.19,0.0,0.74781,0.00013,23.32619]
[1779981689428,34.75,72628.82,0.0,0.74738,0.00013,23.34606]
[1779981691445,34.75,72643.87,0.0,0.74928,0.00013,23.25549]
[1779981692451,34.75,72653.08,0.0,0.75044,0.00013,23.20161]
[1779981693471,34.75,72656.5,0.0,0.75087,0.00012,23.18132]
[1779981696480,34.75,72643.63,0.0,0.74927,0.00013,23.25633]
[1779981697486,34.75,72630.08,0.0,0.74756,0.00013,23.33547]
[1779981698496,34.75,72621.99,0.0,0.74654,0.00013,23.38255]
[1779981699501,34.75,72622.23,0.0,0.74656,0.00013,23.38128]
[1779981701516,34.75,72614.9,0.0,0.74563,0.00013,23.42391]
[1779981703531,34.75,72608.59,0.0,0.74483,0.00013,23.46045]
[1779981708564,34.76,72608.94,0.0,0.74487,0.00013,23.4587]
[1779981713601,34.76,72610.36,0.0,0.74505,0.00013,23.45071]
[1779981716627,34.76,72618.95,0.0,0.74613,0.00013,23.40129]
[1779981718648,34.76,72622.82,0.0,0.74661,0.00013,23.37912]
[1779981723682,34.76,72628.26,0.0,0.74728,0.00013,23.34835]
[1779981724690,34.76,72637.06,0.0,0.74838,0.00013,23.29741]
[1779981725693,34.76,72639.05,0.0,0.74863,0.00013,23.28608]
[1779981727708,34.76,72644.26,0.0,0.74927,0.00013,23.25627]
[1779981732744,34.77,72650.63,0.0,0.75004,0.00013,23.22068]
[1779981733752,34.77,72660.15,0.0,0.75123,0.00012,23.16483]
[1779981734757,34.77,72664.18,0.0,0.75173,0.00012,23.14113]
[1779981739794,34.77,72666.92,0.0,0.75207,0.00012,23.12488]
[1779981742820,34.77,72696.43,0.0,0.75573,0.00012,22.9505]
[1779981743823,34.77,72691.19,0.0,0.75508,0.00012,22.98175]
[1779981745841,34.77,72699.14,0.0,0.75606,0.00012,22.93476]
[1779981748865,34.77,72699.39,0.0,0.75608,0.00012,22.93385]
[1779981750882,34.77,72711.34,0.0,0.75754,0.00012,22.86309]
[1779981751885,34.77,72715.56,0.0,0.75808,0.00012,22.83494]
[1779981756921,34.78,72714.73,0.0,0.75795,0.00012,22.84117]
[1779981758934,34.78,72720.3,0.0,0.75863,0.00012,22.8081]
[1779981759941,34.78,72727.53,0.0,0.75951,0.00012,22.76506]
[1779981760949,34.78,72731.81,0.0,0.76002,0.00012,22.74001]
[1779981761956,34.78,72737.97,0.0,0.76077,0.00012,22.70338]
[1779981762966,34.78,72743.23,0.0,0.7614,0.00012,22.67213]
[1779981764976,34.78,72738.17,0.0,0.76078,0.00012,22.70296]
[1779981765983,34.79,72733.24,0.0,0.76016,0.00012,22.73324]
[1779981771019,34.79,72731.25,0.0,0.75989,0.00012,22.74676]
[1779981774041,34.79,72737.92,0.0,0.76069,0.00012,22.70732]
[1779981775047,34.8,72730.47,0.0,0.75977,0.00012,22.75247]
[1779981780083,34.8,72726.48,0.0,0.75927,0.00012,22.77716]
[1779981783105,34.8,72737.06,0.0,0.76055,0.00012,22.7143]
[1779981785121,34.8,72742.84,0.0,0.76125,0.00012,22.68007]
[1779981787131,34.8,72749.0,0.0,0.76199,0.00012,22.64348]
[1779981792167,34.81,72745.06,0.0,0.76149,0.00012,22.66832]
[1779981795190,34.81,72737.03,0.0,0.76049,0.00012,22.71725]
[1779981800224,34.81,72746.02,0.0,0.76157,0.00012,22.66447]
[1779981805260,34.82,72740.55,0.0,0.76087,0.00012,22.69875]
[1779981810298,34.82,72734.39,0.0,0.7601,0.00012,22.7369]
[1779981815331,34.83,72734.57,0.0,0.76012,0.00012,22.73391]
[1779981820370,34.83,72742.6,0.0,0.76106,0.00012,22.68733]
[1779981822384,34.83,72749.5,0.0,0.76189,0.00012,22.6466]
[1779981824402,34.84,72759.72,0.0,0.76311,0.00012,22.58574]
[1779981825407,34.84,72762.16,0.0,0.7634,0.00012,22.57139]
[1779981829439,34.84,72752.57,0.0,0.76221,0.00012,22.63088]
[1779981830449,34.84,72731.16,0.0,0.7596,0.00012,22.75972]
[1779981831454,34.84,72726.43,0.0,0.75901,0.00012,22.78818]
[1779981836491,34.85,72729.22,0.0,0.75934,0.00012,22.77213]
[1779981838503,34.85,72735.14,0.0,0.76006,0.00012,22.73702]
[1779981839510,34.85,72741.15,0.0,0.76078,0.00012,22.70136]
[1779981841525,34.85,72749.48,0.0,0.76179,0.00012,22.65181]
[1779981846559,34.85,72748.54,0.0,0.76165,0.00012,22.65891]
[1779981849580,34.86,72755.17,0.0,0.76243,0.00012,22.6199]
[1779981851598,34.86,72749.83,0.0,0.76177,0.00012,22.65273]
[1779981852602,34.86,72742.9,0.0,0.76092,0.00012,22.69465]
[1779981853609,34.86,72742.84,0.0,0.76091,0.00012,22.69526]
[1779981855622,34.86,72749.08,0.0,0.76166,0.00012,22.6583]
[1779981856631,34.86,72757.67,0.0,0.7627,0.00012,22.60661]
[1779981857637,34.86,72760.9,0.0,0.76309,0.00012,22.58739]
[1779981860663,34.87,72764.3,0.0,0.76348,0.00012,22.56772]
[1779981862672,34.87,72769.64,0.0,0.76412,0.00012,22.53606]
[1779981863681,34.87,72776.11,0.0,0.76489,0.00012,22.49724]
[1779981864685,34.87,72779.31,0.0,0.76527,0.00012,22.47824]
[1779981867709,34.87,72790.92,0.0,0.76664,0.00012,22.40908]
[1779981868714,34.88,72795.15,0.0,0.76713,0.00012,22.38394]
[1779981870732,34.88,72780.85,0.0,0.76538,0.00012,22.4726]
[1779981871740,34.88,72773.65,0.0,0.76454,0.00012,22.51303]
[1779981872746,34.88,72773.48,0.0,0.76451,0.00012,22.51453]
[1779981877794,34.89,72763.02,0.0,0.76319,0.00012,22.58047]
[1779981878794,34.89,72747.94,0.0,0.76137,0.00012,22.67117]
[1779981879799,34.89,72746.48,0.0,0.76118,0.00012,22.68049]
[1779981880807,34.89,72756.25,0.0,0.76236,0.00012,22.62181]
[1779981881815,34.89,72757.82,0.0,0.76255,0.00012,22.61271]
[1779981886672,34.9,72770.31,0.0,0.76402,0.00012,22.53906]
[1779981890882,34.9,72759.82,0.0,0.76273,0.00012,22.60362]
[1779981892895,34.91,72756.64,0.0,0.76233,0.00012,22.62351]
[1779981897930,34.91,72755.52,0.0,0.76218,0.00012,22.63118]
[1779981902966,34.91,72757.34,0.0,0.76238,0.00012,22.62135]
[1779981903971,34.91,72751.99,0.0,0.76173,0.00012,22.65373]
[1779981905985,34.91,72750.08,0.0,0.76149,0.00012,22.66556]
[1779981911020,34.92,72754.51,0.0,0.762,0.00012,22.64]
[1779981916058,34.92,72754.35,0.0,0.76196,0.00012,22.64201]
[1779981921092,34.92,72751.41,0.0,0.76159,0.00012,22.66067]
[1779981926127,34.93,72751.47,0.0,0.76158,0.00012,22.66126]
[1779981931172,34.93,72750.36,0.0,0.76144,0.00012,22.66572]
[1779981932177,34.93,72756.33,0.0,0.76216,0.00012,22.63032]
[1779981933181,34.93,72770.43,0.0,0.76386,0.00012,22.54579]
[1779981937209,34.94,72775.95,0.0,0.7645,0.00012,22.51348]
[1779981940231,34.94,72763.29,0.0,0.76296,0.00012,22.59086]
[1779981941237,34.94,72759.61,0.0,0.76251,0.00012,22.61326]
[1779981946272,34.94,72768.3,0.0,0.76353,0.00012,22.56227]
[1779981951307,34.95,72770.61,0.0,0.76377,0.00012,22.55018]
[1779981953329,34.95,72778.03,0.0,0.76465,0.00012,22.50626]
[1779981958357,34.96,72781.58,0.0,0.76504,0.00012,22.48682]
[1779981963393,34.97,72784.2,0.0,0.76532,0.00012,22.47291]
[1779981964400,34.97,72777.49,0.0,0.76451,0.00012,22.51381]
[1779981965407,34.97,72774.72,0.0,0.76417,0.00012,22.53085]
[1779981970442,34.97,72777.44,0.0,0.76446,0.00012,22.51603]
[1779981975479,34.98,72779.28,0.0,0.76465,0.00012,22.50656]
[1779981980515,34.98,72769.78,0.0,0.76348,0.00012,22.56549]
[1779981982525,34.99,72766.85,0.0,0.76311,0.00012,22.58381]
[1779981987561,34.99,72765.43,0.0,0.76291,0.00012,22.59404]
[1779981992596,35.0,72766.58,0.0,0.76304,0.00012,22.58555]
[1779981994622,35.0,72773.19,0.0,0.76381,0.00012,22.54679]
[1779981996627,35.0,72772.69,0.0,0.76374,0.00012,22.55056]
[1779982000657,35.01,72766.05,0.0,0.76291,0.00012,22.59185]
[1779982005701,35.01,72770.61,0.0,0.76343,0.00012,22.56601]
[1779982010737,35.02,72770.85,0.0,0.76343,0.00012,22.56611]
[1779982014765,35.02,72778.72,0.0,0.76435,0.00012,22.5201]
[1779982018794,35.02,72782.77,0.0,0.76481,0.00012,22.49722]
[1779982020813,35.03,72777.69,0.0,0.76419,0.00012,22.52858]
[1779982025863,35.03,72786.14,0.0,0.76517,0.00012,22.47915]
[1779982026872,35.03,72792.15,0.0,0.76588,0.00012,22.44369]
[1779982029878,35.04,72797.53,0.0,0.76649,0.00012,22.41265]
[1779982032900,35.04,72813.16,0.0,0.76833,0.00012,22.31935]
[1779982033908,35.04,72817.07,0.0,0.76878,0.00012,22.2959]
[1779982038944,35.05,72810.99,0.0,0.76802,0.00012,22.33487]
[1779982039950,35.05,72801.97,0.0,0.76694,0.00012,22.38993]
[1779982040961,35.05,72802.19,0.0,0.76696,0.00012,22.38904]
[1779982043985,35.06,72814.43,0.0,0.76839,0.00012,22.31614]
[1779982044991,35.06,72820.53,0.0,0.76911,0.00012,22.2795]
[1779982049018,35.06,72826.07,0.0,0.76973,0.00012,22.2477]
[1779982054055,35.07,72826.96,0.0,0.76981,0.00012,22.24175]
[1779982059090,35.08,72822.32,0.0,0.7692,0.00012,22.27292]
[1779982062111,35.09,72816.77,0.0,0.76851,0.00012,22.30827]
[1779982067146,35.09,72818.36,0.0,0.76865,0.00012,22.30133]
[1779982072187,35.1,72817.56,0.0,0.76851,0.00012,22.30879]
[1779982077217,35.11,72821.29,0.0,0.7689,0.00012,22.28876]
[1779982081253,35.12,72826.96,0.0,0.76953,0.00012,22.25649]
[1779982084268,35.12,72818.39,0.0,0.76849,0.00012,22.31018]
[1779982089303,35.13,72810.73,0.0,0.76752,0.00012,22.35952]
[1779982090312,35.13,72804.6,0.0,0.76679,0.00012,22.39696]
[1779982095346,35.14,72806.57,0.0,0.76698,0.00012,22.38714]
[1779982100381,35.15,72807.96,0.0,0.76711,0.00012,22.38089]
[1779982103402,35.15,72801.75,0.0,0.76635,0.00012,22.41953]
[1779982108441,35.16,72804.39,0.0,0.76662,0.00012,22.40557]
[1779982113476,35.16,72806.38,0.0,0.76684,0.00012,22.39241]
[1779982118509,35.17,72808.14,0.0,0.76701,0.00012,22.38386]
[1779982123545,35.17,72810.58,0.0,0.76726,0.00012,22.37126]
[1779982124553,35.18,72816.57,0.0,0.76796,0.00012,22.33556]
[1779982125561,35.18,72824.69,0.0,0.76892,0.00012,22.28695]
[1779982130594,35.19,72826.36,0.0,0.76906,0.00012,22.27953]
[1779982135630,35.19,72824.23,0.0,0.76876,0.00012,22.29508]
[1779982138650,35.2,72818.38,0.0,0.76804,0.00012,22.33197]
[1779982143685,35.21,72817.75,0.0,0.76792,0.00012,22.33807]
[1779982148727,35.21,72817.43,0.0,0.76784,0.00012,22.3423]
[1779982153756,35.22,72815.97,0.0,0.76763,0.00012,22.35334]
[1779982158791,35.23,72820.03,0.0,0.76807,0.00012,22.33108]
[1779982163828,35.23,72818.41,0.0,0.76783,0.00012,22.34312]
[1779982168861,35.24,72817.47,0.0,0.76768,0.00012,22.35097]
[1779982170874,35.24,72824.02,0.0,0.76844,0.00012,22.31237]
[1779982174903,35.25,72831.71,0.0,0.76933,0.00012,22.26474]
[1779982178931,35.26,72836.8,0.0,0.7699,0.00012,22.23575]
[1779982180944,35.25,72843.18,0.0,0.77065,0.00012,22.19694]
[1779982183967,35.25,72854.18,0.0,0.77194,0.00012,22.12992]
[1779982184974,35.25,72854.78,0.0,0.77201,0.00012,22.1262]
[1779982189005,35.25,72860.8,0.0,0.77272,0.00012,22.08927]
[1779982192026,35.25,72859.76,0.0,0.7726,0.00012,22.09555]
[1779982197061,35.25,72861.24,0.0,0.77278,0.00012,22.08638]
[1779982198073,35.25,72866.85,0.0,0.77343,0.00012,22.05214]
[1779982200084,35.25,72867.19,0.0,0.77347,0.00012,22.05015]
[1779982201088,35.25,72861.57,0.0,0.77281,0.00012,22.08446]
[1779982203102,35.25,72866.61,0.0,0.7734,0.00012,22.05371]
[1779982204110,35.25,72868.2,0.0,0.77359,0.00012,22.04404]
[1779982207137,35.25,72861.8,0.0,0.77284,0.00012,22.08324]
[1779982212171,35.25,72872.33,0.0,0.77406,0.00012,22.01911]
[1779982213226,35.25,72880.41,0.0,0.775,0.00012,21.96961]
[1779982214186,35.25,72873.89,0.0,0.77424,0.00012,22.00951]
[1779982215217,35.25,72862.35,0.0,0.7729,0.00012,22.07998]
[1779982216232,35.25,72866.83,0.0,0.77342,0.00012,22.0528]
[1779982217210,35.25,72869.96,0.0,0.77378,0.00012,22.03378]
[1779982219125,35.25,72862.05,0.0,0.77286,0.00012,22.08226]
[1779982222246,35.26,72852.17,0.0,0.77167,0.00012,22.14395]
[1779982223253,35.26,72849.02,0.0,0.7713,0.00012,22.16317]
[1779982226287,35.26,72858.92,0.0,0.77246,0.00012,22.10314]
[1779982227284,35.26,72864.59,0.0,0.77312,0.00012,22.06872]
[1779982228290,35.26,72859.53,0.0,0.77252,0.00012,22.09973]
[1779982233325,35.26,72864.48,0.0,0.77312,0.00012,22.06656]
[1779982234331,35.26,72870.08,0.0,0.77377,0.00012,22.03243]
[1779982236348,35.26,72872.48,0.0,0.77405,0.00012,22.01794]
[1779982241385,35.26,72876.88,0.0,0.77455,0.00012,21.99156]
[1779982245412,35.27,72870.16,0.0,0.77376,0.00012,22.03306]
[1779982248434,35.27,72864.19,0.0,0.77306,0.00012,22.06969]
[1779982249445,35.27,72855.44,0.0,0.77203,0.00012,22.12308]
[1779982250470,35.27,72853.91,0.0,0.77186,0.00012,22.13244]
[1779982251473,35.27,72845.82,0.0,0.77091,0.00012,22.18162]
[1779982252470,35.27,72835.6,0.0,0.7697,0.00012,22.24406]
[1779982253471,35.27,72831.36,0.0,0.76919,0.00012,22.27014]
[1779982256491,35.27,72830.1,0.0,0.76902,0.00012,22.27891]
[1779982261526,35.28,72833.45,0.0,0.76937,0.00012,22.26082]
[1779982262533,35.28,72841.29,0.0,0.7703,0.00012,22.21326]
[1779982263541,35.28,72841.87,0.0,0.77036,0.00012,22.21023]
[1779982264548,35.28,72836.57,0.0,0.76972,0.00012,22.24279]
[1779982266561,35.28,72829.22,0.0,0.76884,0.00012,22.28814]
[1779982267568,35.29,72824.0,0.0,0.76822,0.00012,22.32006]
[1779982272605,35.29,72826.47,0.0,0.76848,0.00012,22.30689]
[1779982277640,35.3,72826.02,0.0,0.76839,0.00012,22.3117]
[1779982282677,35.3,72824.24,0.0,0.76814,0.00012,22.32414]
[1779982287710,35.31,72820.88,0.0,0.76772,0.00012,22.34601]
[1779982289724,35.31,72810.89,0.0,0.76652,0.00012,22.40674]
[1779982294760,35.32,72816.77,0.0,0.7672,0.00012,22.37014]
[1779982299793,35.32,72812.27,0.0,0.76663,0.00012,22.39949]
[1779982304831,35.33,72812.53,0.0,0.76661,0.00012,22.40017]
[1779982305837,35.33,72802.35,0.0,0.7654,0.00012,22.46152]
[1779982306843,35.33,72793.71,0.0,0.76437,0.00012,22.51345]
[1779982307851,35.33,72779.19,0.0,0.76263,0.00012,22.60011]
[1779982308858,35.33,72771.7,0.0,0.76173,0.00012,22.64472]
[1779982313892,35.34,72766.62,0.0,0.76111,0.00012,22.67558]
[1779982318929,35.34,72765.02,0.0,0.7609,0.00012,22.68563]
[1779982321952,35.34,72772.14,0.0,0.76175,0.00012,22.64394]
[1779982322956,35.34,72764.43,0.0,0.76082,0.00012,22.6897]
[1779982323964,35.34,72759.03,0.0,0.76017,0.00012,22.72168]
[1779982325978,35.34,72752.06,0.0,0.75933,0.00012,22.76288]
[1779982331013,35.34,72753.23,0.0,0.75947,0.00012,22.75622]
[1779982334042,35.34,72743.55,0.0,0.7583,0.00012,22.81312]
[1779982336057,35.35,72751.16,0.0,0.7592,0.00012,22.76946]
[1779982341093,35.35,72756.18,0.0,0.75979,0.00012,22.74064]
[1779982346130,35.35,72757.1,0.0,0.75988,0.00012,22.7361]
[1779982351164,35.35,72757.52,0.0,0.75993,0.00012,22.73135]
[1779982356199,35.36,72754.32,0.0,0.75953,0.00012,22.75102]
[1779982358213,35.36,72762.29,0.0,0.76048,0.00012,22.70439]
[1779982363248,35.36,72763.01,0.0,0.76055,0.00012,22.70121]
[1779982366272,35.36,72757.78,0.0,0.75991,0.00012,22.7327]
[1779982367277,35.36,72742.02,0.0,0.758,0.00012,22.82556]
[1779982368285,35.37,72737.71,0.0,0.75747,0.00012,22.85146]
[1779982373323,35.37,72735.63,0.0,0.7572,0.00012,22.86478]
[1779982378361,35.37,72740.54,0.0,0.75779,0.00012,22.83628]
[1779982380304,35.37,72746.63,0.0,0.75852,0.00012,22.80061]
[1779982382387,35.37,72748.88,0.0,0.75879,0.00012,22.78754]
[1779982387425,35.37,72751.93,0.0,0.75915,0.00012,22.76992]
[1779982390443,35.37,72744.25,0.0,0.75822,0.00012,22.81532]
[1779982394472,35.37,72749.45,0.0,0.75884,0.00012,22.78507]
[1779982398500,35.38,72755.31,0.0,0.75954,0.00012,22.75097]
[1779982403544,35.38,72749.95,0.0,0.75888,0.00012,22.78318]
[1779982405558,35.38,72746.24,0.0,0.75843,0.00012,22.80516]
[1779982410592,35.38,72747.43,0.0,0.75857,0.00012,22.79852]
[1779982415629,35.38,72747.59,0.0,0.7586,0.00012,22.79478]
[1779982418649,35.38,72754.01,0.0,0.75937,0.00012,22.75731]
[1779982423685,35.38,72755.77,0.0,0.75957,0.00012,22.74755]
[1779982428722,35.39,72759.61,0.0,0.76001,0.00012,22.7257]
[1779982433756,35.39,72756.77,0.0,0.75965,0.00012,22.74337]
[1779982438790,35.39,72757.52,0.0,0.75973,0.00012,22.73965]
[1779982443876,35.39,72768.41,0.0,0.76102,0.00012,22.67604]
[1779982444855,35.39,72776.62,0.0,0.762,0.00012,22.628]
[1779982445863,35.4,72770.37,0.0,0.76125,0.00012,22.66521]
[1779982447877,35.4,72763.27,0.0,0.76039,0.00012,22.70752]
[1779982449890,35.4,72757.57,0.0,0.7597,0.00012,22.74141]
[1779982450898,35.4,72763.41,0.0,0.76039,0.00012,22.7072]
[1779982455933,35.4,72760.75,0.0,0.76005,0.00012,22.72387]
[1779982460968,35.4,72761.61,0.0,0.76014,0.00012,22.71968]
[1779982466003,35.41,72763.99,0.0,0.76041,0.00012,22.70657]
[1779982469026,35.41,72771.62,0.0,0.76131,0.00012,22.6622]
[1779982474061,35.41,72770.46,0.0,0.76117,0.00012,22.66708]
[1779982479097,35.42,72769.8,0.0,0.76107,0.00012,22.67217]
[1779982484131,35.42,72770.13,0.0,0.76108,0.00012,22.67139]
[1779982489175,35.43,72767.53,0.0,0.76075,0.00012,22.68784]
[1779982492195,35.43,72774.48,0.0,0.76157,0.00012,22.64753]
[1779982496231,35.43,72781.01,0.0,0.76233,0.00012,22.60996]
[1779982498244,35.43,72774.07,0.0,0.76149,0.00012,22.6515]
[1779982499247,35.43,72765.33,0.0,0.76044,0.00012,22.70324]
[1779982500256,35.43,72757.52,0.0,0.7595,0.00012,22.74932]
[1779982505295,35.44,72757.88,0.0,0.75953,0.00012,22.74785]
[1779982510328,35.44,72763.97,0.0,0.76025,0.00012,22.71274]
[1779982515359,35.44,72761.99,0.0,0.76,0.00012,22.72517]
[1779982520396,35.44,72766.56,0.0,0.76053,0.00012,22.69913]
[1779982525432,35.45,72769.65,0.0,0.76088,0.00012,22.68193]
[1779982528450,35.45,72763.7,0.0,0.76015,0.00012,22.7176]
[1779982533486,35.45,72765.42,0.0,0.76036,0.00012,22.70521]
[1779982538521,35.45,72766.34,0.0,0.76045,0.00012,22.7007]
[1779982542549,35.46,72780.28,0.0,0.76211,0.00012,22.61911]
[1779982543560,35.46,72786.59,0.0,0.76286,0.00012,22.58185]
[1779982544564,35.46,72787.96,0.0,0.76302,0.00012,22.57375]
[1779982549598,35.46,72791.0,0.0,0.76337,0.00012,22.55637]
[1779982551612,35.46,72802.91,0.0,0.76478,0.00012,22.48615]
[1779982552619,35.46,72805.75,0.0,0.76511,0.00012,22.46957]
[1779982557658,35.47,72809.91,0.0,0.76557,0.00012,22.44657]
[1779982561703,35.47,72814.96,0.0,0.76613,0.00012,22.41797]
[1779982566720,35.48,72815.1,0.0,0.76612,0.00012,22.41902]
[1779982571755,35.48,72815.14,0.0,0.76609,0.00012,22.42063]
[1779982576793,35.49,72812.93,0.0,0.76579,0.00012,22.43554]
[1779982577798,35.49,72819.29,0.0,0.76654,0.00012,22.39785]
[1779982579816,35.49,72823.89,0.0,0.76707,0.00012,22.37097]
[1779982580824,35.49,72832.55,0.0,0.76808,0.00012,22.31937]
[1779982581830,35.49,72839.2,0.0,0.76887,0.00012,22.27925]
[1779982582837,35.49,72835.01,0.0,0.76838,0.00012,22.30418]
[1779982587879,35.49,72839.65,0.0,0.76895,0.00012,22.27527]
[1779982591920,35.49,72830.32,0.0,0.76788,0.00012,22.32744]
[1779982592924,35.49,72825.04,0.0,0.76726,0.00012,22.35904]
[1779982593930,35.49,72821.8,0.0,0.76688,0.00012,22.37842]
[1779982594931,35.49,72816.11,0.0,0.7662,0.00012,22.41275]
[1779982599967,35.49,72811.44,0.0,0.76563,0.00012,22.44166]
[1779982605001,35.49,72807.03,0.0,0.76508,0.00012,22.46908]
[1779982610041,35.5,72804.05,0.0,0.76471,0.00012,22.48789]
[1779982615078,35.5,72797.26,0.0,0.76389,0.00012,22.52912]
[1779982620117,35.5,72805.59,0.0,0.76486,0.00012,22.48056]
[1779982624141,35.51,72810.85,0.0,0.76546,0.00012,22.45019]
[1779982628179,35.51,72823.81,0.0,0.76698,0.00012,22.3734]
[1779982630203,35.51,72817.86,0.0,0.76627,0.00012,22.40929]
[1779982635237,35.51,72824.39,0.0,0.76705,0.00012,22.37027]
[1779982638259,35.51,72830.38,0.0,0.76776,0.00012,22.33368]
[1779982643299,35.5,72831.68,0.0,0.76794,0.00012,22.32473]
[1779982644304,35.5,72818.91,0.0,0.76644,0.00012,22.40091]
[1779982645313,35.5,72814.41,0.0,0.7659,0.00012,22.42793]
[1779982649339,35.5,72824.42,0.0,0.76708,0.00012,22.36841]
[1779982650346,35.5,72831.43,0.0,0.76791,0.00012,22.3261]
[1779982655383,35.5,72830.38,0.0,0.76784,0.00012,22.32743]
[1779982657396,35.49,72824.64,0.0,0.76718,0.00012,22.36104]
[1779982659411,35.49,72818.82,0.0,0.7665,0.00012,22.39558]
[1779982664445,35.5,72817.81,0.0,0.76637,0.00012,22.40216]
[1779982669485,35.5,72818.79,0.0,0.76648,0.00012,22.39632]
[1779982670492,35.5,72811.74,0.0,0.76565,0.00012,22.43847]
[1779982671499,35.5,72808.07,0.0,0.76521,0.00012,22.46039]
[1779982676534,35.5,72807.86,0.0,0.76517,0.00012,22.46252]
[1779982681570,35.5,72809.44,0.0,0.76534,0.00012,22.45413]
[1779982686605,35.51,72809.68,0.0,0.76535,0.00012,22.45368]
[1779982691642,35.51,72812.7,0.0,0.76569,0.00012,22.43681]
[1779982692649,35.51,72804.75,0.0,0.76474,0.00012,22.48431]
[1779982693656,35.51,72801.99,0.0,0.76441,0.00012,22.50087]
[1779982696677,35.51,72807.37,0.0,0.76504,0.00012,22.46938]
[1779982701712,35.52,72811.86,0.0,0.76555,0.00012,22.44361]
[1779982705741,35.51,72817.83,0.0,0.76626,0.00012,22.40805]
[1779982710776,35.51,72817.54,0.0,0.76623,0.00012,22.4093]
[1779982715813,35.51,72818.9,0.0,0.76642,0.00012,22.39787]
[1779982721852,35.51,72817.18,0.0,0.76621,0.00012,22.40819]
[1779982726889,35.51,72816.68,0.0,0.76615,0.00012,22.41123]
[1779982727895,35.51,72831.08,0.0,0.76785,0.00012,22.32525]
[1779982728901,35.51,72840.71,0.0,0.76898,0.00012,22.26768]
[1779982729908,35.51,72843.69,0.0,0.76933,0.00012,22.24943]
[1779982734947,35.51,72840.16,0.0,0.76894,0.00012,22.26963]
[1779982735953,35.51,72832.73,0.0,0.76807,0.00012,22.31391]
[1779982739984,35.51,72822.84,0.0,0.76692,0.00012,22.37243]
[1779982740988,35.51,72814.53,0.0,0.76593,0.00012,22.42213]
[1779982746023,35.51,72811.44,0.0,0.76556,0.00012,22.4411]
[1779982751058,35.51,72809.66,0.0,0.76535,0.00012,22.45175]
[1779982756092,35.51,72810.18,0.0,0.7654,0.00012,22.44919]
[1779982761129,35.51,72809.79,0.0,0.76534,0.00012,22.45209]
[1779982766164,35.51,72810.73,0.0,0.76548,0.00012,22.44512]
[1779982771200,35.5,72810.94,0.0,0.76556,0.00012,22.43885]
[1779982772206,35.5,72802.35,0.0,0.76454,0.00012,22.49]
[1779982773217,35.5,72793.82,0.0,0.76353,0.00012,22.54061]
[1779982777241,35.5,72786.61,0.0,0.76267,0.00012,22.58328]
[1779982782277,35.5,72786.09,0.0,0.7626,0.00012,22.58677]
[1779982783286,35.5,72779.17,0.0,0.76177,0.00012,22.62767]
[1779982784291,35.5,72768.6,0.0,0.76051,0.00012,22.68989]
[1779982789334,35.5,72769.76,0.0,0.76065,0.00012,22.68311]
[1779982794364,35.51,72770.81,0.0,0.76077,0.00012,22.67739]
[1779982799401,35.51,72769.43,0.0,0.76059,0.00012,22.68591]
[1779982804445,35.51,72766.91,0.0,0.76028,0.00012,22.70112]
[1779982805470,35.51,72761.65,0.0,0.75965,0.00012,22.73207]
[1779982809492,35.51,72767.23,0.0,0.76032,0.00012,22.69953]
[1779982814530,35.51,72773.78,0.0,0.76109,0.00012,22.66142]
[1779982815536,35.51,72781.24,0.0,0.76198,0.00012,22.61757]
[1779982816542,35.51,72783.06,0.0,0.76219,0.00012,22.60698]
[1779982821579,35.51,72786.28,0.0,0.76256,0.00012,22.58884]
[1779982826620,35.52,72781.47,0.0,0.76197,0.00012,22.6181]
[1779982830640,35.52,72778.21,0.0,0.76157,0.00012,22.63784]
[1779982835676,35.52,72776.67,0.0,0.7614,0.00012,22.64437]
[1779982838697,35.52,72783.54,0.0,0.76221,0.00012,22.60426]
[1779982841719,35.52,72795.71,0.0,0.76365,0.00012,22.53274]
[1779982842727,35.52,72800.26,0.0,0.76418,0.00012,22.50593]
[1779982844740,35.53,72811.51,0.0,0.76551,0.00012,22.43949]
[1779982845746,35.52,72815.88,0.0,0.76603,0.00012,22.41323]
[1779982850780,35.52,72816.93,0.0,0.76617,0.00012,22.40591]
[1779982855816,35.51,72818.09,0.0,0.76636,0.00012,22.3962]
[1779982860854,35.51,72817.12,0.0,0.76627,0.00012,22.401]
[1779982865885,35.51,72816.48,0.0,0.76621,0.00012,22.40383]
[1779982870929,35.51,72818.28,0.0,0.76642,0.00012,22.3934]
[1779982871940,35.51,72806.96,0.0,0.76508,0.00012,22.4609]
[1779982873919,35.51,72800.62,0.0,0.76432,0.00012,22.49881]
[1779982878994,35.51,72805.53,0.0,0.76489,0.00012,22.47044]
[1779982882014,35.51,72799.39,0.0,0.76415,0.00012,22.50754]
[1779982883022,35.51,72794.06,0.0,0.76351,0.00012,22.53932]
[1779982885036,35.51,72792.31,0.0,0.7633,0.00012,22.54997]
[1779982890070,35.52,72797.5,0.0,0.7639,0.00012,22.52002]
[1779982896112,35.52,72797.02,0.0,0.76384,0.00012,22.52078]
[1779982900140,35.52,72791.28,0.0,0.76315,0.00012,22.55548]
[1779982905175,35.53,72790.73,0.0,0.76307,0.00012,22.55945]
[1779982907189,35.53,72796.58,0.0,0.76376,0.00012,22.52513]
[1779982909205,35.53,72801.39,0.0,0.76432,0.00012,22.49703]
[1779982914240,35.53,72800.84,0.0,0.76423,0.00012,22.50143]
[1779982919274,35.54,72793.54,0.0,0.76334,0.00012,22.54593]
[1779982924309,35.54,72797.84,0.0,0.76382,0.00012,22.522]
[1779982927335,35.54,72805.55,0.0,0.76473,0.00012,22.47691]
[1779982928341,35.54,72821.71,0.0,0.76664,0.00012,22.38066]
[1779982929346,35.54,72829.91,0.0,0.76761,0.00012,22.33142]
[1779982933374,35.54,72825.38,0.0,0.76709,0.00012,22.35766]
[1779982936398,35.54,72832.31,0.0,0.76792,0.00012,22.31532]
[1779982941430,35.53,72834.11,0.0,0.76816,0.00012,22.30309]
[1779982946465,35.53,72834.78,0.0,0.76827,0.00012,22.29757]
[1779982951501,35.52,72835.85,0.0,0.76844,0.00012,22.28651]
[1779982956536,35.52,72836.15,0.0,0.76851,0.00012,22.28292]
[1779982960565,35.51,72831.35,0.0,0.76797,0.00012,22.31015]
[1779982965600,35.51,72834.07,0.0,0.76833,0.00012,22.29195]
[1779982970635,35.5,72833.61,0.0,0.76831,0.00012,22.29288]
[1779982975670,35.49,72834.71,0.0,0.76847,0.00012,22.28442]
[1779982980712,35.49,72827.73,0.0,0.76769,0.00012,22.32441]
[1779982985744,35.48,72831.93,0.0,0.76822,0.00012,22.29735]
[1779982989773,35.48,72837.1,0.0,0.76885,0.00012,22.26482]
[1779982990781,35.48,72844.19,0.0,0.76969,0.00012,22.22177]
[1779982991787,35.47,72845.66,0.0,0.76987,0.00012,22.21254]
[1779982996822,35.47,72843.93,0.0,0.7697,0.00012,22.2211]
[1779982999843,35.47,72838.7,0.0,0.7691,0.00012,22.2517]
[1779983004877,35.46,72837.09,0.0,0.76894,0.00012,22.25982]
[1779983009913,35.46,72838.64,0.0,0.76915,0.00012,22.24898]
[1779983014947,35.45,72840.7,0.0,0.76944,0.00012,22.23193]
[1779983016962,35.45,72847.38,0.0,0.77024,0.00012,22.19095]
[1779983021997,35.44,72846.01,0.0,0.77011,0.00012,22.19745]
[1779983027035,35.44,72847.38,0.0,0.7703,0.00012,22.1875]
[1779983032071,35.43,72848.88,0.0,0.77051,0.00012,22.17684]
[1779983036099,35.43,72854.53,0.0,0.77119,0.00012,22.14152]
[1779983039121,35.43,72857.7,0.0,0.77158,0.00012,22.12159]
[1779983043157,35.42,72845.94,0.0,0.77022,0.00012,22.19141]
[1779983044159,35.42,72841.45,0.0,0.7697,0.00012,22.21817]
[1779983045167,35.42,72846.91,0.0,0.77035,0.00012,22.18497]
[1779983048187,35.42,72867.44,0.0,0.77277,0.00012,22.05952]
[1779983049193,35.42,72869.44,0.0,0.77301,0.00012,22.04711]
[1779983051214,35.42,72863.48,0.0,0.77232,0.00012,22.08272]
[1779983053221,35.42,72872.17,0.0,0.77334,0.00012,22.02944]
[1779983054263,35.41,72881.77,0.0,0.77446,0.00012,21.9707]
[1779983055238,35.41,72885.38,0.0,0.77489,0.00012,21.94832]
[1779983057251,35.41,72890.0,0.0,0.77544,0.00012,21.91944]
[1779983062292,35.41,72893.7,0.0,0.77589,0.00012,21.89531]
[1779983065313,35.4,72888.54,0.0,0.77531,0.00012,21.92594]
[1779983066320,35.4,72883.19,0.0,0.7747,0.00012,21.95825]
[1779983071364,35.4,72882.34,0.0,0.77465,0.00012,21.95845]
[1779983076396,35.39,72884.6,0.0,0.77494,0.00012,21.94304]
[1779983078412,35.39,72878.52,0.0,0.77425,0.00012,21.97945]
[1779983083447,35.39,72867.63,0.0,0.773,0.00012,22.04469]
[1779983084453,35.39,72868.61,0.0,0.77312,0.00012,22.03853]
[1779983089490,35.38,72871.3,0.0,0.77346,0.00012,22.021]
[1779983094529,35.38,72872.34,0.0,0.77359,0.00012,22.01374]
[1779983096545,35.38,72878.57,0.0,0.77433,0.00012,21.97529]
[1779983097548,35.38,72883.9,0.0,0.77494,0.00012,21.94279]
[1779983098555,35.38,72891.12,0.0,0.77579,0.00012,21.89836]
[1779983099564,35.38,72900.17,0.0,0.77684,0.00012,21.84238]
[1779983100569,35.38,72907.0,0.0,0.77763,0.00012,21.8005]
[1779983101576,35.37,72910.15,0.0,0.778,0.00011,21.78063]
[1779983103592,35.37,72904.38,0.0,0.77734,0.00012,21.81571]
[1779983105603,35.37,72909.8,0.0,0.77797,0.00011,21.78226]
[1779983106613,35.37,72913.78,0.0,0.77843,0.00011,21.75744]
[1779983107618,35.37,72903.45,0.0,0.77725,0.00012,21.82068]
[1779983108626,35.37,72893.41,0.0,0.7761,0.00012,21.88193]
[1779983111647,35.37,72898.8,0.0,0.77673,0.00012,21.8482]
[1779983113661,35.37,72906.54,0.0,0.77763,0.00012,21.80039]
[1779983116682,35.37,72915.82,0.0,0.77871,0.00011,21.74275]
[1779983121716,35.36,72919.79,0.0,0.77918,0.00011,21.71734]
[1779983122723,35.36,72925.5,0.0,0.77984,0.00011,21.68199]
[1779983124739,35.36,72931.07,0.0,0.78048,0.00011,21.64713]
[1779983128768,35.36,72924.83,0.0,0.77979,0.00011,21.68457]
[1779983131791,35.36,72915.59,0.0,0.77876,0.00011,21.73766]
[1779983132794,35.36,72902.79,0.0,0.77729,0.00012,21.8161]
[1779983133801,35.36,72891.93,0.0,0.77604,0.00012,21.88236]
[1779983138838,35.35,72894.05,0.0,0.77631,0.00012,21.86795]
[1779983142866,35.35,72887.13,0.0,0.77553,0.00012,21.90921]
[1779983147902,35.34,72891.01,0.0,0.77601,0.00012,21.88411]
[1779983152939,35.34,72894.85,0.0,0.77647,0.00012,21.85936]
[1779983155976,35.34,72900.59,0.0,0.77715,0.00012,21.82355]
[1779983161003,35.34,72894.91,0.0,0.77651,0.00012,21.8575]
[1779983164023,35.33,72900.92,0.0,0.77721,0.00012,21.81998]
[1779983165035,35.33,72906.19,0.0,0.77782,0.00012,21.78739]
[1779983168051,35.33,72910.06,0.0,0.77828,0.00012,21.76306]
[1779983171071,35.33,72920.67,0.0,0.77951,0.00011,21.69714]
[1779983173092,35.33,72924.84,0.0,0.77999,0.00011,21.67101]
[1779983178146,35.33,72923.49,0.0,0.77985,0.00011,21.67839]
[1779983181168,35.32,72929.99,0.0,0.78065,0.00011,21.63549]
[1779983185194,35.3,72937.07,0.0,0.78159,0.00011,21.5842]
[1779983190231,35.29,72941.89,0.0,0.78217,0.00011,21.55228]
[1779983194276,35.29,72948.26,0.0,0.78293,0.00011,21.50897]
[1779983196276,35.29,72952.61,0.0,0.78342,0.00011,21.48176]
[1779983201311,35.28,72951.63,0.0,0.78336,0.00011,21.48493]
[1779983206344,35.28,72951.81,0.0,0.78339,0.00011,21.48349]
[1779983208358,35.28,72945.16,0.0,0.78263,0.00011,21.52471]
[1779983209365,35.28,72940.89,0.0,0.78215,0.00011,21.55112]
[1779983213392,35.28,72951.67,0.0,0.78339,0.00011,21.4835]
[1779983214403,35.28,72957.38,0.0,0.78404,0.00011,21.44774]
[1779983216380,35.28,72959.18,0.0,0.78425,0.00011,21.43621]
[1779983221479,35.27,72958.62,0.0,0.78424,0.00011,21.43652]
[1779983227499,35.26,72955.91,0.0,0.784,0.00011,21.44972]
[1779983229513,35.26,72950.65,0.0,0.78341,0.00011,21.48196]
[1779983230520,35.26,72935.8,0.0,0.78172,0.00011,21.57413]
[1779983231527,35.25,72934.11,0.0,0.78153,0.00011,21.58445]
[1779983236561,35.25,72935.24,0.0,0.78168,0.00011,21.57651]
[1779983239582,35.25,72940.93,0.0,0.78233,0.00011,21.54065]
[1779983243611,35.25,72932.63,0.0,0.78139,0.00011,21.59168]
[1779983244620,35.25,72924.08,0.0,0.78042,0.00011,21.6445]
[1779983246632,35.25,72924.15,0.0,0.78044,0.00011,21.64354]
[1779983251668,35.24,72925.44,0.0,0.78063,0.00011,21.63103]
[1779983252674,35.24,72931.1,0.0,0.78128,0.00011,21.59568]
[1779983255695,35.24,72932.21,0.0,0.78142,0.00011,21.58819]
[1779983260731,35.24,72932.44,0.0,0.78146,0.00011,21.58581]
[1779983264759,35.24,72938.39,0.0,0.78215,0.00011,21.54809]
[1779983266733,35.24,72941.56,0.0,0.78252,0.00011,21.52816]
[1779983271809,35.23,72941.66,0.0,0.78254,0.00011,21.52694]
[1779983276847,35.23,72941.23,0.0,0.7825,0.00011,21.52911]
[1779983281881,35.23,72935.71,0.0,0.78188,0.00011,21.56277]
[1779983286922,35.23,72935.09,0.0,0.78183,0.00011,21.56584]
[1779983287929,35.23,72947.7,0.0,0.78327,0.00011,21.48725]
[1779983292963,35.23,72939.79,0.0,0.78237,0.00011,21.53602]
[1779983298000,35.22,72939.39,0.0,0.78234,0.00011,21.53756]
[1779983303037,35.22,72937.55,0.0,0.78215,0.00011,21.54813]
[1779983306059,35.22,72928.72,0.0,0.78115,0.00011,21.60262]
[1779983308074,35.22,72927.32,0.0,0.78099,0.00011,21.61094]
[1779983313111,35.22,72930.39,0.0,0.78138,0.00011,21.58778]
[1779983318142,35.21,72929.94,0.0,0.78134,0.00011,21.58976]
[1779983322178,35.21,72919.68,0.0,0.78018,0.00011,21.65276]
[1779983323184,35.21,72905.54,0.0,0.77855,0.00012,21.74015]
[1779983324192,35.21,72903.3,0.0,0.7783,0.00012,21.75389]
[1779983329227,35.21,72899.75,0.0,0.7779,0.00012,21.77523]
[1779983333258,35.21,72893.94,0.0,0.77723,0.00012,21.81054]
[1779983334262,35.21,72886.7,0.0,0.7764,0.00012,21.85496]
[1779983336277,35.21,72881.12,0.0,0.77575,0.00012,21.88885]
[1779983341316,35.2,72878.14,0.0,0.77543,0.00012,21.90622]
[1779983344338,35.2,72870.76,0.0,0.77457,0.00012,21.95111]
[1779983346351,35.2,72863.64,0.0,0.77374,0.00012,21.99455]
[1779983348367,35.2,72857.84,0.0,0.77307,0.00012,22.02947]
[1779983351385,35.2,72852.59,0.0,0.77247,0.00012,22.06086]
[1779983356423,35.2,72851.94,0.0,0.77241,0.00012,22.06385]
[1779983359444,35.19,72845.92,0.0,0.77172,0.00012,22.09994]
[1779983360450,35.19,72838.56,0.0,0.77086,0.00012,22.14447]
[1779983362465,35.19,72829.58,0.0,0.76981,0.00012,22.19849]
[1779983366494,35.19,72821.89,0.0,0.76891,0.00012,22.24436]
[1779983371527,35.19,72820.66,0.0,0.7688,0.00012,22.24765]
[1779983376563,35.18,72823.98,0.0,0.76921,0.00012,22.22664]
[1779983381598,35.18,72815.12,0.0,0.76819,0.00012,22.27907]
[1779983382610,35.18,72808.78,0.0,0.76744,0.00012,22.3171]
[1779983383615,35.18,72799.79,0.0,0.76637,0.00012,22.37097]
[1779983388646,35.17,72794.84,0.0,0.76582,0.00012,22.399]
[1779983393683,35.17,72789.11,0.0,0.76517,0.00012,22.43162]
[1779983399725,35.16,72789.86,0.0,0.7653,0.00012,22.42495]
[1779983400737,35.16,72800.93,0.0,0.76662,0.00012,22.35831]
[1779983401739,35.16,72809.89,0.0,0.76769,0.00012,22.30392]
[1779983402746,35.16,72816.78,0.0,0.76851,0.00012,22.26205]
[1779983407780,35.16,72817.45,0.0,0.76861,0.00012,22.25703]
[1779983412824,35.15,72818.67,0.0,0.76877,0.00012,22.24871]
[1779983417858,35.15,72820.21,0.0,0.76897,0.00012,22.23846]
[1779983422897,35.15,72820.8,0.0,0.76907,0.00012,22.23366]
[1779983423906,35.15,72826.73,0.0,0.76977,0.00012,22.19731]
[1779983425917,35.14,72832.47,0.0,0.77046,0.00012,22.16178]
[1779983430952,35.14,72829.51,0.0,0.77014,0.00012,22.17821]
[1779983435988,35.13,72832.24,0.0,0.77052,0.00012,22.15685]
[1779983441030,35.13,72813.61,0.0,0.76834,0.00012,22.2685]
[1779983446062,35.12,72802.35,0.0,0.76703,0.00012,22.33491]
[1779983447068,35.12,72794.0,0.0,0.76603,0.00012,22.38529]
[1779983449083,35.12,72801.6,0.0,0.76694,0.00012,22.33936]
[1779983450092,35.12,72818.96,0.0,0.76901,0.00012,22.23408]
[1779983451100,35.12,72825.33,0.0,0.76977,0.00012,22.19526]
[1779983456133,35.12,72825.89,0.0,0.76985,0.00012,22.19107]
[1779983457144,35.12,72831.4,0.0,0.7705,0.00012,22.15724]
[1779983462177,35.12,72837.31,0.0,0.77123,0.00012,22.11979]
[1779983467211,35.11,72839.45,0.0,0.77151,0.00012,22.1053]
[1779983471239,35.11,72845.85,0.0,0.77228,0.00012,22.06519]
[1779983474267,35.11,72850.96,0.0,0.77289,0.00012,22.03318]
[1779983475274,35.11,72856.58,0.0,0.77356,0.00012,21.99852]
[1779983480302,35.1,72856.31,0.0,0.77354,0.00012,21.99934]
[1779983485337,35.1,72856.81,0.0,0.77361,0.00012,21.9955]
[1779983489367,35.1,72862.58,0.0,0.7743,0.00012,21.95957]
[1779983494400,35.1,72863.62,0.0,0.77445,0.00012,21.9496]
[1779983499436,35.1,72861.9,0.0,0.77425,0.00012,21.9598]
[1779983504470,35.1,72861.44,0.0,0.77421,0.00012,21.96226]
[1779983509507,35.09,72861.15,0.0,0.77418,0.00012,21.96374]
[1779983514541,35.09,72864.75,0.0,0.77461,0.00012,21.94115]
[1779983519576,35.09,72871.55,0.0,0.77542,0.00012,21.89829]
[1779983522600,35.09,72855.98,0.0,0.77361,0.00012,21.99352]
[1779983523606,35.09,72848.07,0.0,0.77268,0.00012,22.04194]
[1779983524611,35.09,72848.59,0.0,0.77274,0.00012,22.03862]
[1779983526624,35.09,72841.69,0.0,0.77194,0.00012,22.08056]
[1779983529646,35.09,72835.31,0.0,0.77119,0.00012,22.119]
[1779983534726,35.08,72836.01,0.0,0.77129,0.00012,22.11364]
[1779983538751,35.08,72840.39,0.0,0.77183,0.00012,22.08605]
[1779983543791,35.08,72837.3,0.0,0.77148,0.00012,22.10399]
[1779983548830,35.07,72838.23,0.0,0.77161,0.00012,22.09727]
[1779983553868,35.07,72840.74,0.0,0.77194,0.00012,22.07774]
[1779983556889,35.07,72833.62,0.0,0.77111,0.00012,22.12069]
[1779983557894,35.07,72829.98,0.0,0.77069,0.00012,22.14267]
[1779983563938,35.06,72830.27,0.0,0.77075,0.00012,22.13927]
[1779983571993,35.06,72831.94,0.0,0.77099,0.00012,22.12676]
[1779983577027,35.05,72828.22,0.0,0.77058,0.00012,22.14802]
[1779983582071,35.05,72821.13,0.0,0.76977,0.00012,22.18975]
[1779983584084,35.05,72823.7,0.0,0.77008,0.00012,22.17375]
[1779983585095,35.05,72824.82,0.0,0.77021,0.00012,22.16678]
[1779983588113,35.05,72817.3,0.0,0.76933,0.00012,22.21221]
[1779983593149,35.04,72820.03,0.0,0.76967,0.00012,22.19469]
[1779983597176,35.04,72824.76,0.0,0.77024,0.00012,22.16522]
[1779983603217,35.04,72826.54,0.0,0.77047,0.00012,22.15321]
[1779983607246,35.03,72815.83,0.0,0.76922,0.00012,22.21777]
[1779983608253,35.03,72810.61,0.0,0.7686,0.00012,22.24936]
[1779983613289,35.03,72810.94,0.0,0.76867,0.00012,22.24319]
[1779983616310,35.03,72802.24,0.0,0.76765,0.00012,22.29543]
[1779983621344,35.03,72799.86,0.0,0.76738,0.00012,22.3091]
[1779983626380,35.03,72801.33,0.0,0.76756,0.00012,22.29968]
[1779983631416,35.02,72798.79,0.0,0.76727,0.00012,22.31452]
[1779983633432,35.02,72803.96,0.0,0.76789,0.00012,22.28298]
[1779983637458,35.02,72797.13,0.0,0.76708,0.00012,22.32417]
[1779983642492,35.02,72797.35,0.0,0.76711,0.00012,22.3224]
[1779983647529,35.02,72795.68,0.0,0.76692,0.00012,22.33209]
[1779983652565,35.02,72796.69,0.0,0.76705,0.00012,22.32552]
[1779983657600,35.02,72797.1,0.0,0.76711,0.00012,22.32273]
[1779983662634,35.02,72795.22,0.0,0.76689,0.00012,22.33386]
[1779983667670,35.02,72793.63,0.0,0.7667,0.00012,22.34322]
[1779983672704,35.01,72793.66,0.0,0.76673,0.00012,22.33957]
[1779983677740,35.01,72794.75,0.0,0.76687,0.00012,22.33275]
[1779983683781,35.01,72795.9,0.0,0.76701,0.00012,22.32555]
[1779983688820,35.01,72795.17,0.0,0.76692,0.00012,22.32979]
[1779983693864,35.01,72795.78,0.0,0.767,0.00012,22.32592]
[1779983696873,35.01,72787.86,0.0,0.76605,0.00012,22.37375]
[1779983700909,35.01,72793.12,0.0,0.76669,0.00012,22.34161]
[1779983702918,35.01,72786.34,0.0,0.76588,0.00012,22.38253]
[1779983704930,35.01,72778.68,0.0,0.76495,0.00012,22.42912]
[1779983706942,35.01,72777.44,0.0,0.76479,0.00012,22.43733]
[1779983710975,35.02,72787.36,0.0,0.76597,0.00012,22.37822]
[1779983712986,35.02,72793.62,0.0,0.76671,0.00012,22.34085]
[1779983718021,35.02,72791.38,0.0,0.76641,0.00012,22.35578]
[1779983723063,35.03,72790.87,0.0,0.76633,0.00012,22.36022]
[1779983728100,35.03,72784.76,0.0,0.76557,0.00012,22.39843]
[1779983729107,35.03,72778.99,0.0,0.76487,0.00012,22.43347]
[1779983731120,35.03,72776.82,0.0,0.76462,0.00012,22.44372]
[1779983736158,35.04,72781.08,0.0,0.76512,0.00012,22.41899]
[1779983741189,35.04,72779.73,0.0,0.76494,0.00012,22.42813]
[1779983746225,35.04,72780.09,0.0,0.76496,0.00012,22.42685]
[1779983751260,35.04,72780.29,0.0,0.76497,0.00012,22.42652]
[1779983756295,35.05,72777.93,0.0,0.76467,0.00012,22.4415]
[1779983762337,35.05,72780.88,0.0,0.76501,0.00012,22.42473]
[1779983767371,35.06,72781.63,0.0,0.76506,0.00012,22.42217]
[1779983772407,35.06,72790.65,0.0,0.76613,0.00012,22.36861]
[1779983773414,35.06,72798.13,0.0,0.76702,0.00012,22.3235]
[1779983774421,35.06,72799.83,0.0,0.76722,0.00012,22.31338]
[1779983777442,35.06,72811.51,0.0,0.7686,0.00012,22.24304]
[1779983778451,35.06,72815.42,0.0,0.76907,0.00012,22.21928]
[1779983782480,35.06,72822.62,0.0,0.76993,0.00012,22.17527]
[1779983783489,35.06,72829.22,0.0,0.77071,0.00012,22.13492]
[1779983787515,35.06,72834.37,0.0,0.77132,0.00012,22.10323]
[1779983789531,35.06,72839.61,0.0,0.77194,0.00012,22.0711]
[1779983791549,35.06,72846.06,0.0,0.77272,0.00012,22.0284]
[1779983794563,35.06,72849.67,0.0,0.77316,0.00012,22.00589]
[1779983797584,35.06,72855.97,0.0,0.7739,0.00012,21.96687]
[1779983802630,35.06,72852.77,0.0,0.77354,0.00012,21.98602]
[1779983807665,35.05,72851.68,0.0,0.77342,0.00012,21.99229]
[1779983812700,35.05,72853.05,0.0,0.77358,0.00012,21.98345]
[1779983817742,35.05,72846.34,0.0,0.7728,0.00012,22.02425]
[1779983820764,35.05,72839.0,0.0,0.77194,0.00012,22.06885]
[1779983825799,35.05,72843.65,0.0,0.77251,0.00012,22.03953]
[1779983830834,35.05,72845.96,0.0,0.77279,0.00012,22.02475]
[1779983835869,35.04,72851.07,0.0,0.7734,0.00012,21.9928]
[1779983840905,35.04,72853.13,0.0,0.77365,0.00012,21.9798]
[1779983842919,35.04,72847.95,0.0,0.77304,0.00012,22.01148]
[1779983844932,35.04,72842.35,0.0,0.77239,0.00012,22.0456]
[1779983849967,35.04,72843.88,0.0,0.77258,0.00012,22.0355]
[1779983855005,35.04,72842.79,0.0,0.77249,0.00012,22.03832]
[1779983860046,35.04,72834.92,0.0,0.77157,0.00012,22.08582]
[1779983861046,35.04,72827.52,0.0,0.7707,0.00012,22.13086]
[1779983862053,35.04,72827.9,0.0,0.77075,0.00012,22.12829]
[1779983867087,35.03,72828.79,0.0,0.77088,0.00012,22.12156]
[1779983872122,35.03,72829.74,0.0,0.77101,0.00012,22.11443]
[1779983877172,35.02,72827.96,0.0,0.77083,0.00012,22.12392]
[1779983882196,35.02,72828.54,0.0,0.77092,0.00012,22.11891]
[1779983888240,35.01,72829.59,0.0,0.77108,0.00012,22.11073]
[1779983893275,35.01,72825.4,0.0,0.77061,0.00012,22.13494]
[1779983894278,35.01,72813.05,0.0,0.76915,0.00012,22.2101]
[1779983895285,35.01,72809.93,0.0,0.76878,0.00012,22.22893]
[1779983900320,35.0,72816.31,0.0,0.76956,0.00012,22.18899]
[1779983906363,35.0,72816.79,0.0,0.76963,0.00012,22.18509]
[1779983911410,35.0,72815.23,0.0,0.76949,0.00012,22.19041]
[1779983915446,35.0,72807.57,0.0,0.76859,0.00012,22.23639]
[1779983916453,34.99,72796.92,0.0,0.76732,0.00012,22.30066]
[1779983917459,34.99,72794.28,0.0,0.76701,0.00012,22.31638]
[1779983922495,34.99,72793.35,0.0,0.76693,0.00012,22.32054]
[1779983928540,34.98,72791.77,0.0,0.76677,0.00012,22.32842]
[1779983933575,34.98,72794.39,0.0,0.76711,0.00012,22.31122]
[1779983938616,34.98,72792.0,0.0,0.76685,0.00012,22.32441]
[1779983943645,34.97,72793.53,0.0,0.76705,0.00012,22.31393]
[1779983946669,34.97,72799.52,0.0,0.76779,0.00012,22.27671]
[1779983951703,34.97,72806.51,0.0,0.76864,0.00012,22.23341]
[1779983956736,34.97,72806.29,0.0,0.76862,0.00012,22.2341]
[1779983961772,34.96,72806.49,0.0,0.76866,0.00012,22.23228]
[1779983966807,34.96,72805.65,0.0,0.76857,0.00012,22.23681]
[1779983971842,34.96,72807.0,0.0,0.76876,0.00012,22.22468]
[1779983976876,34.96,72809.81,0.0,0.76912,0.00012,22.20651]
[1779983982919,34.95,72812.08,0.0,0.76941,0.00012,22.19146]
[1779983987954,34.95,72815.4,0.0,0.76982,0.00012,22.17026]
[1779983992989,34.95,72827.9,0.0,0.77132,0.00012,22.09284]
[1779983993999,34.95,72837.29,0.0,0.77244,0.00012,22.03504]
[1779983998052,34.95,72832.26,0.0,0.77185,0.00012,22.06537]
[1779984000925,34.94,72824.51,0.0,0.77094,0.00012,22.11254]
[1779984003120,34.94,72816.29,0.0,0.76998,0.00012,22.16211]
[1779984004128,34.94,72811.04,0.0,0.76936,0.00012,22.19387]
[1779984008158,34.94,72796.88,0.0,0.76768,0.00012,22.27922]
[1779984009164,34.94,72789.61,0.0,0.76682,0.00012,22.32317]
[1779984011178,34.94,72795.91,0.0,0.76758,0.00012,22.28444]
[1779984016216,34.93,72799.74,0.0,0.76806,0.00012,22.26025]
[1779984021251,34.93,72798.94,0.0,0.76798,0.00012,22.26434]
[1779984026285,34.93,72801.74,0.0,0.76833,0.00012,22.24646]
[1779984028308,34.93,72809.3,0.0,0.76924,0.00012,22.19992]
[1779984029306,34.93,72814.76,0.0,0.76989,0.00012,22.16634]
[1779984031323,34.93,72816.42,0.0,0.77012,0.00012,22.15266]
[1779984036355,34.92,72817.09,0.0,0.77021,0.00012,22.14762]
[1779984040383,34.92,72802.68,0.0,0.7685,0.00012,22.23506]
[1779984041393,34.92,72798.58,0.0,0.76802,0.00012,22.25989]
[1779984046425,34.92,72798.73,0.0,0.76805,0.00012,22.25809]
[1779984051465,34.91,72796.13,0.0,0.76776,0.00012,22.2731]
[1779984054337,34.91,72787.61,0.0,0.76673,0.00012,22.3249]
[1779984059523,34.92,72784.18,0.0,0.76629,0.00012,22.34711]
[1779984064554,34.92,72782.08,0.0,0.76601,0.00012,22.36171]
[1779984069590,34.93,72781.5,0.0,0.7659,0.00012,22.367]
[1779984074624,34.94,72782.98,0.0,0.76605,0.00012,22.35979]
[1779984079660,34.94,72784.88,0.0,0.76628,0.00012,22.34804]
[1779984084727,34.93,72785.39,0.0,0.76636,0.00012,22.34424]
[1779984086712,34.93,72775.14,0.0,0.76513,0.00012,22.40603]
[1779984087719,34.93,72771.9,0.0,0.76473,0.00012,22.42592]
[1779984090740,34.94,72761.45,0.0,0.76345,0.00012,22.48978]
[1779984091748,34.94,72758.62,0.0,0.76313,0.00012,22.50384]
[1779984095775,34.94,72753.0,0.0,0.76243,0.00012,22.5386]
[1779984100815,34.94,72755.42,0.0,0.7627,0.00012,22.52528]
[1779984105846,34.95,72751.74,0.0,0.76223,0.00012,22.54858]
[1779984110885,34.95,72750.63,0.0,0.76207,0.00012,22.55629]
[1779984113903,34.95,72743.45,0.0,0.76119,0.00012,22.59996]
[1779984118938,34.96,72745.59,0.0,0.76143,0.00012,22.58803]
[1779984123976,34.96,72741.57,0.0,0.76092,0.00012,22.61305]
[1779984124979,34.96,72735.83,0.0,0.76022,0.00012,22.64751]
[1779984126993,34.96,72727.14,0.0,0.75916,0.00012,22.69955]
[1779984132034,34.96,72728.26,0.0,0.75929,0.00012,22.69321]
[1779984133037,34.96,72734.44,0.0,0.76004,0.00012,22.65643]
[1779984134046,34.96,72745.06,0.0,0.76133,0.00012,22.59324]
[1779984138072,34.96,72750.82,0.0,0.76201,0.00012,22.55958]
[1779984140093,34.97,72757.35,0.0,0.76279,0.00012,22.52089]
[1779984141099,34.97,72762.6,0.0,0.76342,0.00012,22.48953]
[1779984146130,34.97,72766.23,0.0,0.76384,0.00012,22.46879]
[1779984149150,34.97,72772.33,0.0,0.76457,0.00012,22.43256]
[1779984151164,34.97,72778.61,0.0,0.76534,0.00012,22.39153]
[1779984156214,34.98,72777.03,0.0,0.76513,0.00012,22.40204]
[1779984159236,34.98,72764.72,0.0,0.76363,0.00012,22.47716]
[1779984164270,34.98,72761.9,0.0,0.76326,0.00012,22.49561]
[1779984169306,34.99,72761.06,0.0,0.76313,0.00012,22.50215]
[1779984174342,34.99,72760.86,0.0,0.76308,0.00012,22.50481]
[1779984179376,35.0,72763.48,0.0,0.76337,0.00012,22.49054]
[1779984184410,35.0,72761.45,0.0,0.7631,0.00012,22.50421]
[1779984189447,35.01,72761.46,0.0,0.76307,0.00012,22.50561]
[1779984194486,35.01,72762.25,0.0,0.76314,0.00012,22.50235]
[1779984198520,35.01,72749.57,0.0,0.76158,0.00012,22.57953]
[1779984199523,35.02,72735.59,0.0,0.75987,0.00012,22.66319]
[1779984200529,35.02,72732.25,0.0,0.75946,0.00012,22.68319]
[1779984201536,35.02,72724.98,0.0,0.75857,0.00012,22.72649]
[1779984206570,35.02,72727.63,0.0,0.75889,0.00012,22.71099]
[1779984208588,35.02,72735.13,0.0,0.75981,0.00012,22.66654]
[1779984212615,35.02,72733.33,0.0,0.7596,0.00012,22.67464]
[1779984213621,35.02,72727.09,0.0,0.75883,0.00012,22.71185]
[1779984215487,35.02,72723.29,0.0,0.75836,0.00012,22.73454]
[1779984216642,35.02,72733.75,0.0,0.75964,0.00012,22.67243]
[1779984217648,35.02,72740.79,0.0,0.7605,0.00012,22.6306]
[1779984219662,35.02,72741.59,0.0,0.76059,0.00012,22.62618]
[1779984220672,35.02,72753.73,0.0,0.76206,0.00012,22.55379]
[1779984221677,35.02,72753.09,0.0,0.76197,0.00012,22.55788]
[1779984226712,35.03,72755.05,0.0,0.76219,0.00012,22.54739]
[1779984231750,35.03,72750.64,0.0,0.76163,0.00012,22.57497]
[1779984233761,35.03,72746.03,0.0,0.76106,0.00012,22.60289]
[1779984238797,35.03,72751.47,0.0,0.76171,0.00012,22.57128]
[1779984243831,35.04,72751.5,0.0,0.76169,0.00012,22.5721]
[1779984244838,35.04,72745.33,0.0,0.76094,0.00012,22.60916]
[1779984245850,35.04,72734.89,0.0,0.75967,0.00012,22.67152]
[1779984246862,35.04,72732.75,0.0,0.7594,0.00012,22.68433]
[1779984250888,35.04,72723.68,0.0,0.75829,0.00012,22.73841]
[1779984252898,35.04,72711.47,0.0,0.7568,0.00012,22.81065]
[1779984253905,35.04,72704.48,0.0,0.75594,0.00012,22.85181]
[1779984254912,35.04,72703.12,0.0,0.75577,0.00012,22.8598]
[1779984259951,35.04,72706.2,0.0,0.75616,0.00012,22.84139]
[1779984261965,35.04,72711.49,0.0,0.75681,0.00012,22.80999]
[1779984263981,35.04,72718.77,0.0,0.7577,0.00012,22.76682]
[1779984265998,35.04,72723.31,0.0,0.75826,0.00012,22.7399]
[1779984269017,35.04,72729.79,0.0,0.75905,0.00012,22.70158]
[1779984274052,35.04,72729.65,0.0,0.75905,0.00012,22.6995]
[1779984279087,35.04,72727.68,0.0,0.7588,0.00012,22.71148]
[1779984282111,35.04,72722.12,0.0,0.75812,0.00012,22.74463]
[1779984284123,35.04,72711.49,0.0,0.75681,0.00012,22.80756]
[1779984288153,35.04,72702.5,0.0,0.75571,0.00012,22.86047]
[1779984289160,35.04,72694.04,0.0,0.75467,0.00012,22.91019]
[1779984290169,35.04,72693.71,0.0,0.75463,0.00012,22.91207]
[1779984295203,35.04,72700.33,0.0,0.75545,0.00012,22.87286]
[1779984298229,35.04,72692.23,0.0,0.75446,0.00012,22.92044]
[1779984299233,35.04,72680.36,0.0,0.75299,0.00012,22.98992]
[1779984301251,35.04,72676.62,0.0,0.75253,0.00012,23.01148]
[1779984306287,35.04,72684.76,0.0,0.75356,0.00012,22.96309]
[1779984307296,35.03,72696.27,0.0,0.75498,0.00012,22.89545]
[1779984308302,35.03,72699.36,0.0,0.75536,0.00012,22.87719]
[1779984313334,35.03,72703.52,0.0,0.75588,0.00012,22.85244]
[1779984314342,35.03,72697.76,0.0,0.75517,0.00012,22.88636]
[1779984316355,35.03,72695.23,0.0,0.75486,0.00012,22.90118]
[1779984321391,35.03,72700.78,0.0,0.75555,0.00012,22.86826]
[1779984326426,35.03,72705.25,0.0,0.7561,0.00012,22.84187]
[1779984331461,35.03,72706.05,0.0,0.75622,0.00012,22.83406]
[1779984336496,35.03,72705.6,0.0,0.75616,0.00012,22.83679]
[1779984341535,35.03,72706.54,0.0,0.75627,0.00012,22.83131]
[1779984345567,35.03,72714.33,0.0,0.75723,0.00012,22.78543]
[1779984346571,35.03,72719.9,0.0,0.75791,0.00012,22.75254]
[1779984348585,35.03,72722.5,0.0,0.75822,0.00012,22.73738]
[1779984352613,35.04,72731.14,0.0,0.75927,0.00012,22.68654]
[1779984354628,35.04,72737.31,0.0,0.76001,0.00012,22.65002]
[1779984359672,35.04,72734.97,0.0,0.75972,0.00012,22.66453]
[1779984362705,35.04,72721.39,0.0,0.75805,0.00012,22.7455]
[1779984363705,35.04,72714.08,0.0,0.75716,0.00012,22.78877]
[1779984364715,35.04,72710.41,0.0,0.75671,0.00012,22.81041]
[1779984365729,35.04,72700.45,0.0,0.75549,0.00012,22.86906]
[1779984366727,35.04,72687.97,0.0,0.75395,0.00012,22.94224]
[1779984367735,35.04,72689.88,0.0,0.75419,0.00012,22.93083]
[1779984372771,35.04,72690.25,0.0,0.75425,0.00012,22.92792]
[1779984377804,35.03,72683.84,0.0,0.75347,0.00012,22.96492]
[1779984382843,35.03,72681.05,0.0,0.75314,0.00012,22.98051]
[1779984386747,35.03,72674.28,0.0,0.75231,0.00012,23.01946]
[1779984387873,35.03,72669.99,0.0,0.75179,0.00012,23.04429]
[1779984389889,35.03,72658.05,0.0,0.75031,0.00012,23.11343]
[1779984390895,35.03,72653.88,0.0,0.74979,0.00012,23.1374]
[1779984393917,35.02,72665.06,0.0,0.75122,0.00012,23.0686]
[1779984394923,35.02,72666.9,0.0,0.75145,0.00012,23.05772]
[1779984399966,35.02,72665.87,0.0,0.75134,0.00012,23.06287]
[1779984405003,35.02,72664.31,0.0,0.75116,0.00012,23.07118]
[1779984407019,35.02,72669.96,0.0,0.75187,0.00012,23.03795]
[1779984408026,35.02,72675.58,0.0,0.75257,0.00012,23.00501]
[1779984410038,35.02,72682.06,0.0,0.75338,0.00012,22.96689]
[1779984415078,35.01,72685.35,0.0,0.75379,0.00012,22.94704]
[1779984420115,35.01,72681.31,0.0,0.75331,0.00012,22.9702]
[1779984425148,35.01,72687.4,0.0,0.75407,0.00012,22.93397]
[1779984430186,35.01,72671.86,0.0,0.75215,0.00012,23.02459]
[1779984431191,35.01,72656.89,0.0,0.75029,0.00012,23.11167]
[1779984432201,35.01,72647.92,0.0,0.74918,0.00012,23.16351]
[1779984433205,35.01,72642.45,0.0,0.7485,0.00013,23.1949]
[1779984434232,35.01,72635.35,0.0,0.74761,0.00013,23.23565]
[1779984435221,35.01,72635.41,0.0,0.74762,0.00013,23.23506]
[1779984436229,35.0,72640.54,0.0,0.74827,0.00013,23.20517]
[1779984437236,35.0,72643.53,0.0,0.74866,0.00013,23.18739]
[1779984439256,35.0,72650.95,0.0,0.74959,0.00012,23.1442]
[1779984443277,35.0,72652.16,0.0,0.74976,0.00012,23.13606]
[1779984445293,35.0,72661.43,0.0,0.75093,0.00012,23.08183]
[1779984450326,34.99,72662.5,0.0,0.75107,0.00012,23.07494]
[1779984451333,34.99,72656.57,0.0,0.75036,0.00012,23.10616]
[1779984452341,34.99,72644.58,0.0,0.74886,0.00013,23.17556]
[1779984453346,34.99,72646.05,0.0,0.74905,0.00013,23.16683]
[1779984454354,34.99,72652.02,0.0,0.7498,0.00012,23.13201]
[1779984456371,34.99,72657.56,0.0,0.7505,0.00012,23.09956]
[1779984457376,34.99,72663.29,0.0,0.75121,0.00012,23.06613]
[1779984459389,34.99,72665.86,0.0,0.75153,0.00012,23.0511]
[1779984463429,34.99,72677.95,0.0,0.75304,0.00012,22.98019]
[1779984464430,34.99,72683.87,0.0,0.75377,0.00012,22.94545]
[1779984466443,34.99,72687.53,0.0,0.75423,0.00012,22.92397]
[1779984467450,34.99,72692.9,0.0,0.75489,0.00012,22.89232]
[1779984469466,34.99,72703.57,0.0,0.75621,0.00012,22.82935]
[1779984470470,34.99,72714.59,0.0,0.75756,0.00012,22.76414]
[1779984471478,34.99,72721.34,0.0,0.75839,0.00012,22.72402]
[1779984473492,34.99,72723.18,0.0,0.75861,0.00012,22.71318]
[1779984476513,34.99,72730.02,0.0,0.75945,0.00012,22.67265]
[1779984479536,34.99,72733.63,0.0,0.75988,0.00012,22.65146]
[1779984483565,34.99,72723.21,0.0,0.7586,0.00012,22.71394]
[1779984488600,34.99,72722.82,0.0,0.75854,0.00012,22.71659]
[1779984493638,34.99,72725.79,0.0,0.7589,0.00012,22.69923]
[1779984498671,35.0,72723.42,0.0,0.7586,0.00012,22.71369]
[1779984503707,35.0,72726.85,0.0,0.75902,0.00012,22.69371]
[1779984508742,35.0,72735.13,0.0,0.76002,0.00012,22.64481]
[1779984509749,35.0,72738.96,0.0,0.76048,0.00012,22.6221]
[1779984514784,35.0,72742.26,0.0,0.76089,0.00012,22.60004]
[1779984516804,35.0,72751.53,0.0,0.76201,0.00012,22.54492]
[1779984517808,35.0,72757.44,0.0,0.76272,0.00012,22.50964]
[1779984519821,35.0,72766.94,0.0,0.76387,0.00012,22.45258]
[1779984520826,35.0,72775.54,0.0,0.76491,0.00012,22.40064]
[1779984521832,35.0,72778.32,0.0,0.76525,0.00012,22.38379]
[1779984525862,35.0,72769.41,0.0,0.76418,0.00012,22.43708]
[1779984526869,35.0,72762.51,0.0,0.76335,0.00012,22.47839]
[1779984527878,35.0,72761.64,0.0,0.76324,0.00012,22.48384]
[1779984532912,35.0,72765.11,0.0,0.76365,0.00012,22.46381]
[1779984537950,35.01,72766.3,0.0,0.76378,0.00012,22.45737]
[1779984542982,35.01,72765.42,0.0,0.76366,0.00012,22.46338]
[1779984548022,35.01,72765.99,0.0,0.76371,0.00012,22.46069]
[1779984553056,35.01,72762.57,0.0,0.76328,0.00012,22.48191]
[1779984554061,35.01,72754.41,0.0,0.76229,0.00012,22.53104]
[1779984555067,35.01,72753.93,0.0,0.76223,0.00012,22.53408]
[1779984560104,35.02,72756.76,0.0,0.76256,0.00012,22.51792]
[1779984565137,35.02,72760.04,0.0,0.76293,0.00012,22.49946]
[1779984570174,35.02,72754.6,0.0,0.76225,0.00012,22.53335]
[1779984575207,35.03,72759.16,0.0,0.7628,0.00012,22.50394]
[1779984580245,35.03,72761.42,0.0,0.76305,0.00012,22.49157]
[1779984584274,35.03,72766.95,0.0,0.7637,0.00012,22.4593]
[1779984587293,35.04,72771.35,0.0,0.76422,0.00012,22.43361]
[1779984591322,35.04,72775.84,0.0,0.76476,0.00012,22.40643]
[1779984592329,35.04,72781.17,0.0,0.7654,0.00012,22.37419]
[1779984597369,35.04,72781.19,0.0,0.76541,0.00012,22.37374]
[1779984600392,35.03,72790.99,0.0,0.76659,0.00012,22.31442]
[1779984601400,35.03,72794.62,0.0,0.76703,0.00012,22.2923]
[1779984605425,35.03,72799.69,0.0,0.76765,0.00012,22.26087]
[1779984610464,35.03,72794.61,0.0,0.76706,0.00012,22.29085]
[1779984615498,35.03,72797.3,0.0,0.7674,0.00012,22.27335]
[1779984620534,35.02,72795.78,0.0,0.76724,0.00012,22.28137]
[1779984624578,35.02,72805.16,0.0,0.76838,0.00012,22.22364]
[1779984625588,35.02,72813.46,0.0,0.76938,0.00012,22.17259]
[1779984626595,35.02,72816.88,0.0,0.76979,0.00012,22.15149]
[1779984627603,35.02,72811.63,0.0,0.76917,0.00012,22.18327]
[1779984631634,35.01,72824.73,0.0,0.77076,0.00012,22.09934]
[1779984632640,35.01,72835.01,0.0,0.77199,0.00012,22.03593]
[1779984633649,35.01,72835.25,0.0,0.77202,0.00012,22.0343]
[1779984638685,35.01,72830.22,0.0,0.77144,0.00012,22.0644]
[1779984643720,35.01,72832.51,0.0,0.77173,0.00012,22.04942]
[1779984648756,35.0,72832.8,0.0,0.77178,0.00012,22.04661]
[1779984653791,35.0,72831.92,0.0,0.77169,0.00012,22.05097]
[1779984655805,35.0,72824.61,0.0,0.77083,0.00012,22.09538]
[1779984656812,35.0,72816.95,0.0,0.76993,0.00012,22.14199]
[1779984657818,35.0,72811.38,0.0,0.76927,0.00012,22.17578]
[1779984658829,35.0,72805.88,0.0,0.76861,0.00012,22.20909]
[1779984660842,35.0,72800.46,0.0,0.76797,0.00012,22.24163]
[1779984665881,34.99,72803.81,0.0,0.76839,0.00012,22.22035]
[1779984667894,34.99,72809.21,0.0,0.76905,0.00012,22.18674]
[1779984669905,34.99,72813.28,0.0,0.76954,0.00012,22.16151]
[1779984674942,34.99,72822.14,0.0,0.77062,0.00012,22.10621]
[1779984675955,34.99,72828.37,0.0,0.77136,0.00012,22.06783]
[1779984677964,34.99,72836.78,0.0,0.77237,0.00012,22.01577]
[1779984681991,34.98,72839.89,0.0,0.77275,0.00012,21.99571]
[1779984686020,34.98,72845.1,0.0,0.77338,0.00012,21.96288]
[1779984691067,34.98,72851.31,0.0,0.77416,0.00012,21.92032]
[1779984692073,34.98,72857.28,0.0,0.77486,0.00012,21.88324]
[1779984694083,34.97,72860.68,0.0,0.77527,0.00012,21.86187]
[1779984698111,34.97,72867.43,0.0,0.77607,0.00012,21.8195]
[1779984701148,34.97,72859.52,0.0,0.77515,0.00012,21.86805]
[1779984702147,34.97,72840.57,0.0,0.77292,0.00012,21.98479]
[1779984703153,34.97,72830.27,0.0,0.7717,0.00012,22.04796]
[1779984704166,34.97,72835.47,0.0,0.77232,0.00012,22.01588]
[1779984706182,34.97,72843.93,0.0,0.77333,0.00012,21.96361]
[1779984707187,34.97,72847.55,0.0,0.77375,0.00012,21.94124]
[1779984709118,34.97,72852.28,0.0,0.77432,0.00012,21.91158]
[1779984714236,34.97,72850.38,0.0,0.77411,0.00012,21.92251]
[1779984719275,34.96,72852.12,0.0,0.77433,0.00012,21.91084]
[1779984721285,34.96,72860.0,0.0,0.77527,0.00012,21.86187]
[1779984723300,34.96,72860.76,0.0,0.77536,0.00012,21.85691]
[1779984728335,34.96,72860.14,0.0,0.7753,0.00012,21.8602]
[1779984733383,34.96,72864.8,0.0,0.77585,0.00012,21.83084]
[1779984735397,34.96,72858.44,0.0,0.77511,0.00012,21.87007]
[1779984736404,34.96,72855.74,0.0,0.77479,0.00012,21.88665]
[1779984740433,34.96,72862.51,0.0,0.7756,0.00012,21.84411]
[1779984742447,34.96,72867.82,0.0,0.77623,0.00012,21.81104]
[1779984746488,34.95,72862.64,0.0,0.77563,0.00012,21.8427]
[1779984751513,34.95,72860.77,0.0,0.77544,0.00012,21.85057]
[1779984756549,34.95,72862.05,0.0,0.7756,0.00012,21.8421]
[1779984761586,34.95,72863.19,0.0,0.77574,0.00012,21.83461]
[1779984762594,34.95,72889.48,0.0,0.77882,0.00012,21.67127]
[1779984763601,34.95,72896.33,0.0,0.77961,0.00012,21.62855]
[1779984765616,34.95,72926.06,0.0,0.78305,0.00012,21.44223]
[1779984766622,34.95,72942.6,0.0,0.78495,0.00011,21.33838]
[1779984767642,34.95,72949.22,0.0,0.7857,0.00011,21.29666]
[1779984771656,34.95,72955.23,0.0,0.78639,0.00011,21.25869]
[1779984774687,34.95,72983.85,0.0,0.78964,0.00011,21.07718]
[1779984775685,34.95,73002.95,0.0,0.79178,0.00011,20.95613]
[1779984776696,34.96,73006.87,0.0,0.79218,0.00011,20.93341]
[1779984778717,34.96,73041.75,0.0,0.79607,0.00011,20.71005]
[1779984779725,34.96,73046.22,0.0,0.79658,0.00011,20.68072]
[1779984781788,34.96,73034.81,0.0,0.79531,0.00011,20.75409]
[1779984782764,34.96,73020.42,0.0,0.79371,0.00011,20.84629]
[1779984783766,34.96,73020.32,0.0,0.7937,0.00011,20.84685]
[1779984786786,34.96,73013.58,0.0,0.79294,0.00011,20.89006]
[1779984787793,34.96,73010.11,0.0,0.79255,0.00011,20.91226]
[1779984789807,34.96,73004.38,0.0,0.79191,0.00011,20.94889]
[1779984794845,34.96,72990.48,0.0,0.79035,0.00011,21.03759]
[1779984795852,34.96,72983.43,0.0,0.78955,0.00011,21.08252]
[1779984796859,34.96,72982.66,0.0,0.78946,0.00011,21.08745]
[1779984799879,34.96,72975.31,0.0,0.78863,0.00011,21.1342]
[1779984800886,34.96,72970.77,0.0,0.78811,0.00011,21.16297]
[1779984802903,34.96,72964.78,0.0,0.78743,0.00011,21.20088]
[1779984805923,34.96,72957.32,0.0,0.78658,0.00011,21.24812]
[1779984806929,34.96,72954.0,0.0,0.7862,0.00011,21.26913]
[1779984808944,34.96,72961.3,0.0,0.78704,0.00011,21.223]
[1779984813977,34.96,72960.42,0.0,0.78696,0.00011,21.22523]
[1779984814983,34.96,72951.64,0.0,0.78596,0.00011,21.28075]
[1779984815990,34.96,72952.54,0.0,0.78606,0.00011,21.27503]
[1779984821050,34.96,72951.86,0.0,0.78599,0.00011,21.27913]
[1779984822057,34.96,72984.26,0.0,0.78967,0.00011,21.0737]
[1779984823091,34.96,73021.26,0.0,0.79382,0.00011,20.8378]
[1779984824071,34.96,73023.14,0.0,0.79403,0.00011,20.82583]
[1779984829105,34.96,73016.7,0.0,0.79331,0.00011,20.86713]
[1779984833155,34.96,73022.83,0.0,0.794,0.00011,20.82744]
[1779984834155,34.96,73016.33,0.0,0.79328,0.00011,20.86882]
[1779984835185,34.96,73000.92,0.0,0.79155,0.00011,20.96736]
[1779984836175,34.96,72993.5,0.0,0.79071,0.00011,21.01467]
[1779984837180,34.96,72997.08,0.0,0.79112,0.00011,20.9917]
[1779984838182,34.95,73004.94,0.0,0.79201,0.00011,20.94144]
[1779984839191,34.95,73009.59,0.0,0.79253,0.00011,20.91168]
[1779984844225,34.95,73007.18,0.0,0.79226,0.00011,20.92696]
[1779984848254,34.95,73001.34,0.0,0.7916,0.00011,20.96425]
[1779984852285,34.95,73007.55,0.0,0.7923,0.00011,20.92461]
[1779984853290,34.95,73015.26,0.0,0.79316,0.00011,20.87535]
[1779984854304,34.95,73015.65,0.0,0.79321,0.00011,20.87295]
[1779984859332,34.96,73014.28,0.0,0.79304,0.00011,20.88222]
[1779984862352,34.96,73023.89,0.0,0.79411,0.00011,20.82091]
[1779984864366,34.96,73018.78,0.0,0.79354,0.00011,20.85366]
[1779984865377,34.96,73017.16,0.0,0.79336,0.00011,20.86401]
[1779984870320,34.96,73011.64,0.0,0.79275,0.00011,20.89907]
[1779984871416,34.96,73005.92,0.0,0.79213,0.00011,20.93236]
[1779984876451,34.96,73011.26,0.0,0.79273,0.00011,20.89816]
[1779984881488,34.96,73011.09,0.0,0.79271,0.00011,20.89927]
[1779984886524,34.96,73011.25,0.0,0.79273,0.00011,20.8983]
[1779984890551,34.96,72998.68,0.0,0.79132,0.00011,20.97847]
[1779984891558,34.96,72997.03,0.0,0.79113,0.00011,20.98888]
[1779984893572,34.95,73005.04,0.0,0.79204,0.00011,20.93758]
[1779984894580,34.95,73004.26,0.0,0.79195,0.00011,20.94253]
[1779984899615,34.95,73005.58,0.0,0.7921,0.00011,20.93396]
[1779984904653,34.95,73007.09,0.0,0.79227,0.00011,20.92414]
[1779984909685,34.95,73005.82,0.0,0.79213,0.00011,20.93212]
[1779984914721,34.95,73000.12,0.0,0.7915,0.00011,20.96823]
[1779984919755,34.95,73002.19,0.0,0.79174,0.00011,20.9547]
[1779984921769,34.95,72996.9,0.0,0.79114,0.00011,20.98826]
[1779984926805,34.95,72989.6,0.0,0.79033,0.00011,21.03423]
[1779984927811,34.95,72985.47,0.0,0.78987,0.00011,21.06036]
[1779984930833,34.95,72982.93,0.0,0.78959,0.00011,21.07592]
[1779984934863,34.95,72990.57,0.0,0.79048,0.00011,21.02357]
[1779984936877,34.95,72998.02,0.0,0.79133,0.00011,20.97581]
[1779984937884,34.95,73000.18,0.0,0.79157,0.00011,20.96195]
[1779984941922,34.95,73007.72,0.0,0.79242,0.00011,20.9135]
[1779984942929,34.95,73007.36,0.0,0.79238,0.00011,20.91576]
[1779984944943,34.94,73013.53,0.0,0.79307,0.00011,20.87624]
[1779984945950,34.94,73013.79,0.0,0.7931,0.00011,20.87459]
[1779984949978,34.94,73004.74,0.0,0.79209,0.00011,20.93237]
[1779984955012,34.94,73006.71,0.0,0.79231,0.00011,20.91965]
[1779984959041,34.94,73000.65,0.0,0.79164,0.00011,20.95817]
[1779984964079,34.94,72999.5,0.0,0.79151,0.00011,20.96511]
[1779984966093,34.94,72992.47,0.0,0.79073,0.00011,21.00975]
[1779984967101,34.94,72985.93,0.0,0.78999,0.00011,21.05126]
[1779984972135,34.94,72988.03,0.0,0.79024,0.00011,21.03725]
[1779984977170,34.94,72989.79,0.0,0.79045,0.00011,21.02549]
[1779984980195,34.94,72982.55,0.0,0.78963,0.00011,21.07142]
[1779984984220,34.94,72980.2,0.0,0.78938,0.00011,21.08549]
[1779984988248,34.93,72972.53,0.0,0.78852,0.00011,21.13366]
[1779984992277,34.93,72978.04,0.0,0.78917,0.00011,21.09516]
[1779984994291,34.93,72981.36,0.0,0.78955,0.00011,21.07381]
[1779984999329,34.93,72979.7,0.0,0.78937,0.00011,21.08381]
[1779985004363,34.93,72977.89,0.0,0.78918,0.00011,21.09473]
[1779985009399,34.93,72978.7,0.0,0.78928,0.00011,21.08893]
[1779985014434,34.93,72981.74,0.0,0.78963,0.00011,21.06905]
[1779985019469,34.93,72980.1,0.0,0.78946,0.00011,21.07888]
[1779985024504,34.92,72979.6,0.0,0.78941,0.00011,21.08137]
[1779985029541,34.92,72978.74,0.0,0.78933,0.00011,21.08606]
[1779985031454,34.92,72965.22,0.0,0.7878,0.00011,21.17161]
[1779985032565,34.92,72960.44,0.0,0.78726,0.00011,21.20178]
[1779985037595,34.92,72959.16,0.0,0.78712,0.00011,21.20916]
[1779985042630,34.92,72958.67,0.0,0.78708,0.00011,21.21142]
[1779985049679,34.91,72958.71,0.0,0.7871,0.00011,21.21039]
[1779985051698,34.91,72964.55,0.0,0.78779,0.00011,21.16985]
[1779985054718,34.91,72958.35,0.0,0.78709,0.00011,21.20866]
[1779985059752,34.91,72954.97,0.0,0.78672,0.00011,21.22933]
[1779985062771,34.91,72960.41,0.0,0.78735,0.00011,21.19469]
[1779985063779,34.91,72966.48,0.0,0.78804,0.00011,21.15601]
[1779985065799,34.91,72971.32,0.0,0.78859,0.00011,21.12493]
[1779985068817,34.91,72977.59,0.0,0.78931,0.00011,21.08464]
[1779985069822,34.91,72985.0,0.0,0.79015,0.00011,21.03732]
[1779985070830,34.91,72988.93,0.0,0.7906,0.00011,21.01219]
[1779985073856,34.91,72995.33,0.0,0.79133,0.00011,20.97101]
[1779985074863,34.9,73009.6,0.0,0.79293,0.00011,20.87957]
[1779985075870,34.9,73012.08,0.0,0.79321,0.00011,20.86359]
[1779985077885,34.9,73005.2,0.0,0.79244,0.00011,20.90742]
[1779985082921,34.9,73014.95,0.0,0.79355,0.00011,20.8443]
[1779985083930,34.9,73022.36,0.0,0.79438,0.00011,20.79669]
[1779985084937,34.9,73025.57,0.0,0.79474,0.00011,20.77605]
[1779985089970,34.9,73027.49,0.0,0.79495,0.00011,20.76364]
[1779985095024,34.9,73028.48,0.0,0.79506,0.00011,20.7574]
[1779985100053,34.9,73026.04,0.0,0.79479,0.00011,20.77323]
[1779985104074,34.9,73031.79,0.0,0.79542,0.00011,20.73643]
[1779985106087,34.9,73045.14,0.0,0.7969,0.00011,20.6507]
[1779985107097,34.9,73047.21,0.0,0.79713,0.00011,20.63739]
[1779985111124,34.9,73054.85,0.0,0.798,0.00011,20.58457]
[1779985114145,34.9,73045.15,0.0,0.79693,0.00011,20.64695]
[1779985115154,34.9,73035.92,0.0,0.79591,0.00011,20.70639]
[1779985116160,34.9,73037.63,0.0,0.7961,0.00011,20.69535]
[1779985117174,34.9,73046.23,0.0,0.79705,0.00011,20.63992]
[1779985118174,34.9,73045.86,0.0,0.79701,0.00011,20.64232]
[1779985123208,34.9,73051.11,0.0,0.79759,0.00011,20.60849]
[1779985128247,34.9,73048.61,0.0,0.79732,0.00011,20.62459]
[1779985133284,34.9,73039.48,0.0,0.79631,0.00011,20.68329]
[1779985134296,34.9,73036.87,0.0,0.79602,0.00011,20.70011]
[1779985136309,34.9,73042.85,0.0,0.79668,0.00011,20.66155]
[1779985138326,34.9,73046.28,0.0,0.79706,0.00011,20.63942]
[1779985143360,34.9,73049.64,0.0,0.79744,0.00011,20.61772]
[1779985148395,34.9,73040.14,0.0,0.79638,0.00011,20.67908]
[1779985149401,34.9,73036.23,0.0,0.79595,0.00011,20.70424]
[1779985151414,34.9,73041.93,0.0,0.79658,0.00011,20.66754]
[1779985156449,34.9,73034.39,0.0,0.79574,0.00011,20.7161]
[1779985158463,34.9,73032.48,0.0,0.79553,0.00011,20.72827]
[1779985163500,34.9,73031.44,0.0,0.79542,0.00011,20.73474]
[1779985165520,34.9,73026.16,0.0,0.79483,0.00011,20.76856]
[1779985166529,34.9,73014.45,0.0,0.79352,0.00011,20.84372]
[1779985167533,34.9,73018.57,0.0,0.79398,0.00011,20.81736]
[1779985169547,34.9,73022.29,0.0,0.7944,0.00011,20.79345]
[1779985174582,34.9,73021.1,0.0,0.79429,0.00011,20.79777]
[1779985179618,34.9,73016.77,0.0,0.79381,0.00011,20.82544]
[1779985182639,34.9,73024.35,0.0,0.79466,0.00011,20.77658]
[1779985187674,34.9,73029.37,0.0,0.79523,0.00011,20.74379]
[1779985188681,34.9,73035.64,0.0,0.79592,0.00011,20.7034]
[1779985191702,34.9,73038.13,0.0,0.7962,0.00011,20.68731]
[1779985196739,34.9,73034.81,0.0,0.79583,0.00011,20.70884]
[1779985202690,34.9,73026.08,0.0,0.79485,0.00011,20.76559]
[1779985203787,34.9,73025.63,0.0,0.7948,0.00011,20.76852]
[1779985208822,34.9,73026.19,0.0,0.79486,0.00011,20.7652]
[1779985213857,34.9,73024.01,0.0,0.79461,0.00011,20.77942]
[1779985219900,34.9,73025.02,0.0,0.79472,0.00011,20.77316]
[1779985223939,34.9,73039.63,0.0,0.79634,0.00011,20.67946]
[1779985224945,34.9,73041.71,0.0,0.79657,0.00011,20.66612]
[1779985226960,34.9,73045.67,0.0,0.79701,0.00011,20.64078]
[1779985229980,34.9,73038.75,0.0,0.79624,0.00011,20.68548]
[1779985235052,34.9,73037.48,0.0,0.79612,0.00011,20.69009]
[1779985236058,34.9,73034.58,0.0,0.7958,0.00011,20.70869]
[1779985241094,34.9,73038.75,0.0,0.79626,0.00011,20.68176]
[1779985244114,34.9,73045.72,0.0,0.79704,0.00011,20.6368]
[1779985247135,34.9,73051.0,0.0,0.79762,0.00011,20.60286]
[1779985252171,34.9,73054.15,0.0,0.79797,0.00011,20.58269]
[1779985257211,34.9,73057.13,0.0,0.7983,0.00011,20.56346]
[1779985262242,34.9,73059.3,0.0,0.79853,0.00011,20.54952]
[1779985267283,34.9,73069.66,0.0,0.79968,0.00011,20.48253]
[1779985271312,34.9,73076.27,0.0,0.8004,0.00011,20.43947]
[1779985274333,34.9,73086.02,0.0,0.80148,0.00011,20.37608]
[1779985278360,34.9,73094.62,0.0,0.80242,0.00011,20.32018]
[1779985281383,34.9,73114.21,0.0,0.80454,0.00011,20.19305]
[1779985285412,34.9,73119.42,0.0,0.80509,0.00011,20.15984]
[1779985287428,34.9,73112.04,0.0,0.80429,0.00011,20.20823]
[1779985289442,34.91,73118.17,0.0,0.80494,0.00011,20.16868]
[1779985294474,34.91,73117.84,0.0,0.80491,0.00011,20.16857]
[1779985298503,34.91,73126.56,0.0,0.80584,0.00011,20.11231]
[1779985300519,34.91,73128.83,0.0,0.80609,0.00011,20.09749]
[1779985302531,34.91,73120.03,0.0,0.80514,0.00011,20.15491]
[1779985303537,34.91,73118.11,0.0,0.80493,0.00011,20.16742]
[1779985308574,34.91,73126.27,0.0,0.80581,0.00011,20.11417]
[1779985311593,34.91,73126.63,0.0,0.80585,0.00011,20.11181]
[1779985313608,34.91,73117.45,0.0,0.80486,0.00011,20.17172]
[1779985314621,34.91,73117.66,0.0,0.80488,0.00011,20.17036]
[1779985319665,34.91,73112.92,0.0,0.80437,0.00011,20.20142]
[1779985321673,34.91,73097.58,0.0,0.8027,0.00011,20.30148]
[1779985322679,34.91,73102.01,0.0,0.80318,0.00011,20.27278]
[1779985323685,34.91,73108.83,0.0,0.80392,0.00011,20.22847]
[1779985328720,34.91,73112.44,0.0,0.8043,0.00011,20.20524]
[1779985330758,34.91,73117.21,0.0,0.80482,0.00011,20.17442]
[1779985331762,34.91,73125.31,0.0,0.80569,0.00011,20.12166]
[1779985332769,34.91,73129.52,0.0,0.80614,0.00011,20.09421]
[1779985336798,34.91,73134.13,0.0,0.80664,0.00011,20.06426]
[1779985339819,34.91,73123.28,0.0,0.80546,0.00011,20.13547]
[1779985340825,34.91,73122.82,0.0,0.80541,0.00011,20.13857]
[1779985342843,34.91,73117.67,0.0,0.80485,0.00011,20.17231]
[1779985343849,34.91,73102.59,0.0,0.80322,0.00011,20.27053]
[1779985344855,34.92,73092.77,0.0,0.80214,0.00011,20.33451]
[1779985345861,34.92,73087.02,0.0,0.80152,0.00011,20.37195]
[1779985347877,34.92,73082.24,0.0,0.80099,0.00011,20.40309]
[1779985353862,34.92,73090.14,0.0,0.80187,0.00011,20.34862]
[1779985358954,34.92,73089.62,0.0,0.80182,0.00011,20.3519]
[1779985363988,34.92,73081.45,0.0,0.80093,0.00011,20.40467]
[1779985366001,34.92,73076.15,0.0,0.80035,0.00011,20.4391]
[1779985368015,34.92,73070.73,0.0,0.79975,0.00011,20.4742]
[1779985371042,34.92,73065.45,0.0,0.79917,0.00011,20.50824]
[1779985376078,34.91,73065.1,0.0,0.79914,0.00011,20.51022]
[1779985380115,34.91,73070.42,0.0,0.79973,0.00011,20.47562]
[1779985385142,34.91,73073.26,0.0,0.80004,0.00011,20.4571]
[1779985390176,34.91,73072.07,0.0,0.79991,0.00011,20.46472]
[1779985392190,34.91,73069.37,0.0,0.79962,0.00011,20.4819]
[1779985396220,34.91,73077.1,0.0,0.80048,0.00011,20.43134]
[1779985398233,34.91,73081.29,0.0,0.80094,0.00011,20.40404]
[1779985400249,34.91,73088.08,0.0,0.80168,0.00011,20.35994]
[1779985402262,34.91,73091.23,0.0,0.80203,0.00011,20.33955]
[1779985407296,34.91,73090.4,0.0,0.80193,0.00011,20.34499]
[1779985412334,34.91,73091.22,0.0,0.80205,0.00011,20.33601]
[1779985418374,34.91,73089.26,0.0,0.80185,0.00011,20.34824]
[1779985423409,34.91,73091.62,0.0,0.80211,0.00011,20.33256]
[1779985428443,34.91,73088.61,0.0,0.80179,0.00011,20.35168]
[1779985433478,34.91,73094.24,0.0,0.80241,0.00011,20.31484]
[1779985438513,34.91,73090.55,0.0,0.80201,0.00011,20.33862]
[1779985443550,34.91,73085.73,0.0,0.80148,0.00011,20.36967]
[1779985448583,34.9,73088.79,0.0,0.80182,0.00011,20.34966]
[1779985451604,34.9,73098.81,0.0,0.80291,0.00011,20.28462]
[1779985454627,34.91,73108.97,0.0,0.80401,0.00011,20.21869]
[1779985455636,34.91,73121.11,0.0,0.80533,0.00011,20.13964]
[1779985456640,34.91,73127.8,0.0,0.80604,0.00011,20.09621]
[1779985461676,34.91,73132.86,0.0,0.80658,0.00011,20.06355]
[1779985464706,34.91,73138.06,0.0,0.80714,0.00011,20.02976]
[1779985466711,34.91,73150.83,0.0,0.8085,0.00011,19.94643]
[1779985468737,34.91,73161.63,0.0,0.80965,0.00011,19.87607]
[1779985469760,34.91,73168.01,0.0,0.81033,0.00011,19.83426]
[1779985470758,34.91,73162.66,0.0,0.80976,0.00011,19.86929]
[1779985471773,34.91,73164.09,0.0,0.80993,0.00011,19.85672]
[1779985472775,34.91,73193.63,0.0,0.81305,0.00011,19.66281]
[1779985473782,34.91,73201.07,0.0,0.81384,0.0001,19.61386]
[1779985475798,34.91,73192.82,0.0,0.81297,0.00011,19.66827]
[1779985477809,34.91,73199.97,0.0,0.81372,0.0001,19.62142]
[1779985482845,34.91,73202.15,0.0,0.81395,0.0001,19.60697]
[1779985484859,34.91,73193.94,0.0,0.81308,0.00011,19.6613]
[1779985485868,34.91,73189.98,0.0,0.81266,0.00011,19.68755]
[1779985486873,34.91,73181.44,0.0,0.81175,0.00011,19.74398]
[1779985487880,34.91,73176.58,0.0,0.81124,0.00011,19.77614]
[1779985489893,34.91,73166.75,0.0,0.81019,0.00011,19.84099]
[1779985490901,34.91,73163.59,0.0,0.80985,0.00011,19.86182]
[1779985492915,34.91,73158.22,0.0,0.80928,0.00011,19.89717]
[1779985497951,34.91,73158.36,0.0,0.80929,0.00011,19.89657]
[1779985501985,34.91,73168.41,0.0,0.81035,0.00011,19.83087]
[1779985502995,34.91,73185.94,0.0,0.81221,0.00011,19.71583]
[1779985503994,34.91,73188.13,0.0,0.81244,0.00011,19.70157]
[1779985507013,34.92,73180.85,0.0,0.81166,0.00011,19.74975]
[1779985510039,34.92,73175.23,0.0,0.81106,0.00011,19.78686]
[1779985512050,34.92,73170.14,0.0,0.81052,0.00011,19.82026]
[1779985513059,34.92,73162.18,0.0,0.80967,0.00011,19.8727]
[1779985514064,34.92,73153.76,0.0,0.80877,0.00011,19.92804]
[1779985515071,34.92,73150.51,0.0,0.80842,0.00011,19.94946]
[1779985518105,34.92,73158.37,0.0,0.80926,0.00011,19.89828]
[1779985519112,34.92,73160.26,0.0,0.80946,0.00011,19.886]
[1779985524149,34.92,73160.73,0.0,0.8095,0.00011,19.88334]
[1779985529186,34.92,73156.95,0.0,0.8091,0.00011,19.90805]
[1779985530192,34.92,73146.58,0.0,0.80799,0.00011,19.97597]
[1779985531197,34.92,73134.08,0.0,0.80667,0.00011,20.05441]
[1779985532207,34.92,73134.72,0.0,0.80674,0.00011,20.05015]
[1779985535228,34.92,73129.04,0.0,0.80613,0.00011,20.08718]
[1779985538246,34.92,73120.35,0.0,0.80519,0.00011,20.1441]
[1779985542277,34.92,73117.3,0.0,0.80486,0.00011,20.16408]
[1779985547309,34.92,73113.87,0.0,0.80449,0.00011,20.18651]
[1779985548329,34.92,73108.58,0.0,0.80391,0.00011,20.22091]
[1779985550332,34.92,73108.83,0.0,0.80394,0.00011,20.21917]
[1779985555368,34.92,73092.17,0.0,0.80213,0.00011,20.32761]
[1779985556373,34.92,73085.79,0.0,0.80143,0.00011,20.36896]
[1779985561415,34.92,73082.97,0.0,0.80113,0.00011,20.38689]
[1779985566457,34.92,73079.26,0.0,0.80073,0.00011,20.41049]
[1779985571494,34.92,73083.79,0.0,0.80124,0.00011,20.38049]
[1779985576526,34.92,73081.75,0.0,0.80102,0.00011,20.39324]
[1779985581561,34.91,73081.04,0.0,0.80095,0.00011,20.39738]
[1779985585589,34.91,73088.96,0.0,0.80182,0.00011,20.34574]
[1779985586597,34.91,73090.88,0.0,0.80203,0.00011,20.3332]
[1779985588610,34.91,73084.47,0.0,0.80133,0.00011,20.37465]
[1779985593645,34.91,73083.6,0.0,0.80127,0.00011,20.37664]
[1779985598685,34.91,73088.84,0.0,0.80185,0.00011,20.34225]
[1779985599692,34.91,73094.67,0.0,0.80248,0.00011,20.30436]
[1779985600698,34.91,73103.18,0.0,0.80341,0.00011,20.24909]
[1779985601705,34.91,73113.04,0.0,0.80448,0.00011,20.18507]
[1779985606742,34.91,73110.78,0.0,0.80423,0.00011,20.19966]
[1779985611786,34.91,73110.29,0.0,0.80418,0.00011,20.20268]
[1779985616819,34.91,73110.04,0.0,0.80416,0.00011,20.20412]
[1779985619840,34.91,73101.13,0.0,0.80319,0.00011,20.26217]
[1779985621855,34.91,73095.84,0.0,0.80261,0.00011,20.29651]
[1779985622862,34.91,73101.27,0.0,0.8032,0.00011,20.26128]
[1779985626889,34.91,73106.91,0.0,0.80382,0.00011,20.2247]
[1779985631924,34.91,73118.27,0.0,0.80504,0.00011,20.15081]
[1779985632930,34.91,73127.69,0.0,0.80606,0.00011,20.08937]
[1779985637967,34.91,73130.2,0.0,0.80633,0.00011,20.07287]
[1779985643002,34.91,73127.59,0.0,0.80605,0.00011,20.08996]
[1779985648042,34.91,73120.42,0.0,0.80528,0.00011,20.1368]
[1779985653076,34.91,73120.47,0.0,0.8053,0.00011,20.13313]
[1779985655098,34.91,73115.02,0.0,0.80472,0.00011,20.16865]
[1779985656104,34.91,73106.26,0.0,0.80376,0.00011,20.22578]
[1779985657110,34.91,73106.26,0.0,0.80376,0.00011,20.22585]
[1779985662146,34.91,73102.4,0.0,0.80334,0.00011,20.25131]
[1779985667187,34.91,73099.02,0.0,0.80297,0.00011,20.27345]
[1779985672218,34.91,73100.63,0.0,0.80314,0.00011,20.26327]
[1779985677253,34.92,73104.6,0.0,0.80356,0.00011,20.23799]
[1779985682291,34.92,73101.28,0.0,0.8032,0.00011,20.25966]
[1779985687355,34.92,73099.28,0.0,0.80298,0.00011,20.27301]
[1779985689336,34.92,73092.59,0.0,0.80225,0.00011,20.31657]
[1779985690344,34.92,73084.29,0.0,0.80134,0.00011,20.37039]
[1779985691352,34.92,73081.4,0.0,0.80102,0.00011,20.38907]
[1779985696389,34.92,73084.52,0.0,0.80137,0.00011,20.36855]
[1779985699409,34.92,73075.66,0.0,0.8004,0.00011,20.42587]
[1779985700415,34.92,73073.73,0.0,0.80019,0.00011,20.43834]
[1779985705454,34.92,73075.75,0.0,0.80041,0.00011,20.42545]
[1779985710486,34.92,73080.55,0.0,0.80093,0.00011,20.39464]
[1779985715521,34.92,73076.76,0.0,0.80053,0.00011,20.41627]
[1779985720556,34.92,73078.33,0.0,0.8007,0.00011,20.40622]
[1779985725591,34.92,73079.37,0.0,0.80082,0.00011,20.39894]
[1779985726603,34.92,73083.98,0.0,0.80133,0.00011,20.36891]
[1779985729618,34.92,73077.53,0.0,0.80063,0.00011,20.41042]
[1779985733646,34.91,73083.07,0.0,0.80124,0.00011,20.37411]
[1779985738686,34.91,73085.92,0.0,0.80156,0.00011,20.35541]
[1779985743718,34.91,73080.81,0.0,0.80101,0.00011,20.38816]
[1779985748755,34.91,73078.74,0.0,0.80079,0.00011,20.40105]
[1779985753787,34.91,73078.83,0.0,0.80081,0.00011,20.39997]
[1779985758823,34.91,73074.62,0.0,0.80035,0.00011,20.42659]
[1779985763859,34.91,73070.91,0.0,0.79996,0.00011,20.44978]
[1779985769900,34.9,73070.12,0.0,0.79989,0.00011,20.45384]
[1779985774937,34.9,73073.23,0.0,0.80027,0.00011,20.42966]
[1779985779970,34.9,73072.65,0.0,0.80021,0.00011,20.43269]
[1779985781983,34.9,73064.46,0.0,0.79932,0.00011,20.48531]
[1779985782990,34.9,73058.26,0.0,0.79864,0.00011,20.52525]
[1779985788026,34.9,73054.21,0.0,0.7982,0.00011,20.55081]
[1779985793060,34.9,73053.29,0.0,0.79811,0.00011,20.55615]
[1779985798097,34.9,73054.32,0.0,0.79823,0.00011,20.54935]
[1779985803131,34.9,73054.24,0.0,0.79822,0.00011,20.54975]
[1779985806155,34.89,73061.74,0.0,0.79906,0.00011,20.50078]
[1779985808172,34.89,73067.45,0.0,0.79969,0.00011,20.46354]
[1779985813206,34.89,73067.75,0.0,0.79973,0.00011,20.4608]
[1779985818241,34.89,73067.31,0.0,0.7997,0.00011,20.46287]
[1779985823275,34.89,73072.26,0.0,0.80025,0.00011,20.43017]
[1779985828310,34.89,73073.48,0.0,0.8004,0.00011,20.42168]
[1779985832342,34.88,73078.57,0.0,0.80098,0.00011,20.38497]
[1779985837379,34.88,73082.18,0.0,0.80139,0.00011,20.36116]
[1779985840400,34.88,73076.61,0.0,0.80078,0.00011,20.39706]
[1779985842414,34.88,73071.53,0.0,0.80023,0.00011,20.42973]
[1779985847449,34.88,73082.94,0.0,0.80149,0.00011,20.35505]
[1779985848457,34.88,73091.9,0.0,0.80247,0.00011,20.2968]
[1779985849468,34.88,73091.96,0.0,0.80247,0.00011,20.29641]
[1779985854499,34.88,73096.05,0.0,0.80292,0.00011,20.26986]
[1779985860544,34.88,73092.58,0.0,0.80254,0.00011,20.29244]
[1779985861554,34.88,73085.53,0.0,0.80177,0.00011,20.33822]
[1779985862557,34.88,73071.58,0.0,0.80024,0.00011,20.42865]
[1779985863566,34.88,73070.23,0.0,0.8001,0.00011,20.43738]
[1779985868598,34.88,73070.65,0.0,0.80014,0.00011,20.43451]
[1779985873638,34.88,73066.42,0.0,0.79968,0.00011,20.46176]
[1779985874640,34.88,73056.21,0.0,0.79856,0.00011,20.52784]
[1779985875648,34.88,73056.93,0.0,0.79864,0.00011,20.52316]
[1779985881689,34.88,73057.97,0.0,0.79876,0.00011,20.51573]
[1779985886724,34.88,73061.74,0.0,0.79919,0.00011,20.49074]
[1779985891763,34.88,73063.55,0.0,0.79942,0.00011,20.47529]
[1779985896797,34.87,73061.21,0.0,0.79917,0.00011,20.48991]
[1779985901831,34.87,73062.2,0.0,0.79928,0.00011,20.483]
[1779985906870,34.87,73060.66,0.0,0.79912,0.00011,20.49245]
[1779985911906,34.87,73059.71,0.0,0.79903,0.00011,20.49811]
[1779985916941,34.87,73058.23,0.0,0.79887,0.00011,20.50716]
[1779985921981,34.87,73060.01,0.0,0.79907,0.00011,20.49534]
[1779985922992,34.87,73067.83,0.0,0.79993,0.00011,20.44475]
[1779985923998,34.87,73069.82,0.0,0.80015,0.00011,20.43181]
[1779985926012,34.87,73074.19,0.0,0.80063,0.00011,20.40345]
[1779985931051,34.87,73074.14,0.0,0.80064,0.00011,20.40328]
[1779985934080,34.87,73087.68,0.0,0.80212,0.00011,20.31505]
[1779985935086,34.87,73093.44,0.0,0.80275,0.00011,20.27758]
[1779985940122,34.87,73092.72,0.0,0.80267,0.00011,20.28224]
[1779985945158,34.87,73092.02,0.0,0.8026,0.00011,20.28681]
[1779985950192,34.87,73089.36,0.0,0.80231,0.00011,20.30411]
[1779985955233,34.87,73089.36,0.0,0.80233,0.00011,20.30091]
[1779985956236,34.87,73095.91,0.0,0.80304,0.00011,20.2584]
[1779985959257,34.87,73101.0,0.0,0.80359,0.00011,20.2255]
[1779985964292,34.87,73101.88,0.0,0.80368,0.00011,20.22031]
[1779985969329,34.87,73106.91,0.0,0.80422,0.00011,20.18814]
[1779985974362,34.87,73103.47,0.0,0.80383,0.00011,20.2111]
[1779985979399,34.87,73104.04,0.0,0.80389,0.00011,20.20792]
[1779985984436,34.87,73104.14,0.0,0.80389,0.00011,20.2078]
[1779985989470,34.87,73103.22,0.0,0.80378,0.00011,20.21422]
[1779985994505,34.88,73103.37,0.0,0.80379,0.00011,20.21368]
[1779985999541,34.88,73103.44,0.0,0.80379,0.00011,20.21363]
[1779986004577,34.88,73104.01,0.0,0.80385,0.00011,20.21031]
[1779986010619,34.88,73104.67,0.0,0.80391,0.00011,20.20648]
[1779986016660,34.88,73105.59,0.0,0.80403,0.00011,20.19772]
[1779986021694,34.88,73108.69,0.0,0.80435,0.00011,20.17806]
[1779986025722,34.88,73116.14,0.0,0.80515,0.00011,20.12999]
[1779986026730,34.88,73123.62,0.0,0.80596,0.00011,20.08108]
[1779986027737,34.88,73124.3,0.0,0.80604,0.00011,20.07658]
[1779986030757,34.88,73135.36,0.0,0.80723,0.00011,20.00418]
[1779986031768,34.88,73140.54,0.0,0.80778,0.00011,19.97036]
[1779986033779,34.88,73131.7,0.0,0.80683,0.00011,20.02831]
[1779986034786,34.88,73126.65,0.0,0.80629,0.00011,20.0613]
[1779986035793,34.88,73120.73,0.0,0.80565,0.00011,20.09991]
[1779986037807,34.88,73113.0,0.0,0.80482,0.00011,20.1503]
[1779986038814,34.88,73107.92,0.0,0.80426,0.00011,20.1834]
[1779986041834,34.88,73106.92,0.0,0.80416,0.00011,20.18976]
[1779986044856,34.88,73111.97,0.0,0.80471,0.00011,20.15676]
[1779986048870,34.88,73106.4,0.0,0.80411,0.00011,20.19273]
[1779986053922,34.88,73105.46,0.0,0.80401,0.00011,20.19838]
[1779986057950,34.88,73113.57,0.0,0.8049,0.00011,20.14525]
[1779986062986,34.88,73115.47,0.0,0.80511,0.00011,20.13272]
[1779986068024,34.88,73114.93,0.0,0.80505,0.00011,20.13607]
[1779986073056,34.88,73115.52,0.0,0.80514,0.00011,20.12871]
[1779986078096,34.88,73112.63,0.0,0.80483,0.00011,20.14743]
[1779986080117,34.88,73116.81,0.0,0.80528,0.00011,20.12002]
[1779986085143,34.88,73114.57,0.0,0.80505,0.00011,20.13438]
[1779986090179,34.88,73116.37,0.0,0.80524,0.00011,20.12243]
[1779986095216,34.88,73116.55,0.0,0.80527,0.00011,20.1211]
[1779986100254,34.88,73120.88,0.0,0.80574,0.00011,20.09266]
[1779986102270,34.87,73126.88,0.0,0.80638,0.00011,20.05347]
[1779986107303,34.87,73127.38,0.0,0.80644,0.00011,20.05012]
[1779986112341,34.87,73127.15,0.0,0.80642,0.00011,20.05157]
[1779986115361,34.87,73136.25,0.0,0.80739,0.00011,19.9922]
[1779986120402,34.88,73139.66,0.0,0.80775,0.00011,19.97031]
[1779986125437,34.88,73141.43,0.0,0.80793,0.00011,19.95918]
[1779986127452,34.88,73147.07,0.0,0.80853,0.00011,19.92253]
[1779986132486,34.88,73147.57,0.0,0.8086,0.00011,19.91672]
[1779986133498,34.88,73141.25,0.0,0.80792,0.00011,19.95821]
[1779986134503,34.88,73127.31,0.0,0.80642,0.00011,20.04934]
[1779986139538,34.88,73126.74,0.0,0.80636,0.00011,20.05316]
[1779986144571,34.88,73126.82,0.0,0.80637,0.00011,20.05263]
[1779986149605,34.88,73128.71,0.0,0.80657,0.00011,20.04038]
[1779986154641,34.88,73116.69,0.0,0.80527,0.00011,20.11904]
[1779986155649,34.88,73110.35,0.0,0.80458,0.00011,20.16042]
[1779986157664,34.88,73108.49,0.0,0.80438,0.00011,20.17252]
[1779986161698,34.88,73095.95,0.0,0.80302,0.00011,20.25413]
[1779986162707,34.88,73088.76,0.0,0.80223,0.00011,20.30082]
[1779986163715,34.88,73088.52,0.0,0.80221,0.00011,20.30228]
[1779986166733,34.88,73097.97,0.0,0.80324,0.00011,20.24068]
[1779986168747,34.88,73104.22,0.0,0.80392,0.00011,20.19997]
[1779986172781,34.88,73098.26,0.0,0.80327,0.00011,20.23914]
[1779986177810,34.88,73097.36,0.0,0.80317,0.00011,20.24524]
[1779986182847,34.88,73094.37,0.0,0.80284,0.00011,20.26492]
[1779986185871,34.88,73089.98,0.0,0.80236,0.00011,20.29347]
[1779986190904,34.88,73096.27,0.0,0.80304,0.00011,20.2525]
[1779986195939,34.88,73092.97,0.0,0.8027,0.00011,20.27083]
[1779986197953,34.88,73103.0,0.0,0.8038,0.00011,20.20552]
[1779986198961,34.88,73101.56,0.0,0.80364,0.00011,20.21484]
[1779986203996,34.88,73105.64,0.0,0.80409,0.00011,20.18809]
[1779986207017,34.88,73100.53,0.0,0.80353,0.00011,20.22142]
[1779986212055,34.88,73105.83,0.0,0.80412,0.00011,20.18642]
[1779986217091,34.88,73104.77,0.0,0.80401,0.00011,20.19269]
[1779986222132,34.88,73106.58,0.0,0.80422,0.00011,20.18036]
[1779986224138,34.88,73105.75,0.0,0.80413,0.00011,20.18564]
[1779986225145,34.88,73097.3,0.0,0.80321,0.00011,20.24072]
[1779986226151,34.88,73097.84,0.0,0.80327,0.00011,20.23722]
[1779986231187,34.88,73095.49,0.0,0.80302,0.00011,20.25209]
[1779986233205,34.88,73088.53,0.0,0.80226,0.00011,20.29709]
[1779986235216,34.88,73096.87,0.0,0.80318,0.00011,20.24261]
[1779986240256,34.87,73090.45,0.0,0.80248,0.00011,20.28396]
[1779986243272,34.87,73083.8,0.0,0.80176,0.00011,20.32685]
[1779986248307,34.87,73083.41,0.0,0.80172,0.00011,20.32895]
[1779986252335,34.87,73077.57,0.0,0.80111,0.00011,20.36342]
[1779986257371,34.87,73084.19,0.0,0.80183,0.00011,20.32041]
[1779986259384,34.87,73087.53,0.0,0.8022,0.00011,20.29883]
[1779986264433,34.87,73085.97,0.0,0.80202,0.00011,20.30934]
[1779986266443,34.87,73080.92,0.0,0.80147,0.00011,20.34217]
[1779986271479,34.87,73080.72,0.0,0.80144,0.00011,20.34361]
[1779986272486,34.87,73075.41,0.0,0.80086,0.00011,20.37805]
[1779986277520,34.87,73075.02,0.0,0.80083,0.00011,20.38011]
[1779986281552,34.87,73081.29,0.0,0.80152,0.00011,20.33904]
[1779986282559,34.87,73086.6,0.0,0.8021,0.00011,20.30456]
[1779986285580,34.87,73080.33,0.0,0.80142,0.00011,20.34509]
[1779986290615,34.87,73076.12,0.0,0.80096,0.00011,20.37192]
[1779986295655,34.87,73076.0,0.0,0.80096,0.00011,20.37224]
[1779986298671,34.87,73084.99,0.0,0.80195,0.00011,20.31372]
[1779986302700,34.87,73090.33,0.0,0.80253,0.00011,20.27899]
[1779986306729,34.87,73098.54,0.0,0.80342,0.00011,20.22558]
[1779986311762,34.87,73096.04,0.0,0.80317,0.00011,20.23871]
[1779986313777,34.87,73089.88,0.0,0.8025,0.00011,20.27878]
[1779986317807,34.87,73085.52,0.0,0.80203,0.00011,20.30691]
[1779986322843,34.87,73085.95,0.0,0.80208,0.00011,20.30376]
[1779986325866,34.87,73092.08,0.0,0.80275,0.00011,20.26377]
[1779986330898,34.87,73092.88,0.0,0.80284,0.00011,20.25849]
[1779986335935,34.87,73090.49,0.0,0.80258,0.00011,20.27393]
[1779986340969,34.87,73084.08,0.0,0.80188,0.00011,20.31545]
[1779986342991,34.87,73081.42,0.0,0.80159,0.00011,20.33255]
[1779986346004,34.86,73087.95,0.0,0.80231,0.00011,20.28986]
[1779986351044,34.87,73088.4,0.0,0.80236,0.00011,20.28733]
[1779986356076,34.87,73087.21,0.0,0.80222,0.00011,20.29544]
[1779986361114,34.87,73087.57,0.0,0.80225,0.00011,20.29345]
[1779986363128,34.87,73080.66,0.0,0.80149,0.00011,20.33848]
[1779986364134,34.87,73078.51,0.0,0.80126,0.00011,20.35254]
[1779986370178,34.87,73079.28,0.0,0.80133,0.00011,20.34808]
[1779986375221,34.87,73077.94,0.0,0.8012,0.00011,20.35395]
[1779986380249,34.87,73080.16,0.0,0.80144,0.00011,20.34]
[1779986382262,34.87,73086.39,0.0,0.80212,0.00011,20.29946]
[1779986384282,34.87,73093.78,0.0,0.80293,0.00011,20.25118]
[1779986385291,34.87,73108.97,0.0,0.80458,0.00011,20.15221]
[1779986386294,34.87,73122.69,0.0,0.80607,0.00011,20.06276]
[1779986387304,34.87,73135.76,0.0,0.80748,0.00011,19.97723]
[1779986388316,34.87,73147.51,0.0,0.80874,0.00011,19.90031]
[1779986389315,34.87,73140.65,0.0,0.808,0.00011,19.94532]
[1779986390321,34.87,73128.9,0.0,0.80674,0.00011,20.0222]
[1779986391331,34.87,73127.6,0.0,0.8066,0.00011,20.03062]
[1779986393343,34.87,73114.4,0.0,0.80517,0.00011,20.11671]
[1779986394351,34.87,73113.87,0.0,0.80512,0.00011,20.12011]
[1779986396366,34.87,73119.95,0.0,0.80577,0.00011,20.08052]
[1779986401401,34.87,73116.35,0.0,0.80538,0.00011,20.10442]
[1779986405430,34.87,73112.67,0.0,0.80498,0.00011,20.12859]
[1779986408466,34.87,73102.43,0.0,0.80387,0.00011,20.19531]
[1779986409465,34.87,73109.17,0.0,0.8046,0.00011,20.15146]
[1779986410471,34.87,73114.08,0.0,0.80513,0.00011,20.11941]
[1779986412488,34.87,73117.43,0.0,0.80549,0.00011,20.09758]
[1779986416527,34.87,73124.82,0.0,0.80629,0.00011,20.04945]
[1779986418535,34.87,73127.8,0.0,0.80661,0.00011,20.02985]
[1779986423567,34.87,73130.56,0.0,0.80691,0.00011,20.0116]
[1779986428607,34.87,73133.29,0.0,0.80721,0.00011,19.99358]
[1779986430620,34.87,73152.98,0.0,0.80932,0.00011,19.86454]
[1779986431629,34.87,73164.06,0.0,0.81052,0.00011,19.7886]
[1779986432635,34.87,73164.95,0.0,0.81061,0.00011,19.78283]
[1779986437679,34.87,73165.76,0.0,0.8107,0.00011,19.77778]
[1779986440702,34.87,73171.06,0.0,0.81126,0.00011,19.74297]
[1779986442713,34.87,73164.78,0.0,0.81059,0.00011,19.78426]
[1779986445743,34.87,73157.56,0.0,0.80982,0.00011,19.83161]
[1779986450776,34.87,73162.53,0.0,0.81035,0.00011,19.79904]
[1779986455814,34.87,73165.83,0.0,0.8107,0.00011,19.77776]
[1779986460852,34.87,73169.41,0.0,0.81107,0.00011,19.75447]
[1779986461857,34.87,73170.05,0.0,0.81114,0.00011,19.75038]
[1779986466889,34.87,73173.84,0.0,0.81154,0.00011,19.72562]
[1779986471923,34.88,73165.53,0.0,0.81065,0.00011,19.78085]
[1779986472932,34.88,73155.25,0.0,0.80955,0.00011,19.84836]
[1779986473940,34.88,73158.84,0.0,0.80994,0.00011,19.8248]
[1779986474949,34.88,73166.75,0.0,0.81078,0.00011,19.77281]
[1779986475953,34.88,73168.06,0.0,0.81092,0.00011,19.76428]
[1779986478972,34.88,73174.72,0.0,0.81162,0.00011,19.72082]
[1779986484021,34.88,73164.52,0.0,0.81053,0.00011,19.78846]
[1779986486071,34.88,73162.06,0.0,0.81026,0.00011,19.80471]
[1779986488045,34.88,73170.68,0.0,0.81118,0.00011,19.74825]
[1779986491066,34.88,73175.03,0.0,0.81165,0.00011,19.71678]
[1779986494088,34.88,73168.84,0.0,0.81099,0.00011,19.75788]
[1779986496105,34.88,73166.32,0.0,0.81072,0.00011,19.77463]
[1779986501138,34.88,73165.67,0.0,0.81064,0.00011,19.77936]
[1779986506176,34.88,73171.65,0.0,0.81127,0.00011,19.74064]
[1779986509193,34.88,73161.94,0.0,0.81023,0.00011,19.80482]
[1779986510200,34.88,73156.46,0.0,0.80965,0.00011,19.84082]
[1779986512213,34.88,73156.22,0.0,0.80962,0.00011,19.84243]
[1779986517249,34.88,73155.75,0.0,0.80957,0.00011,19.84558]
[1779986521277,34.88,73163.53,0.0,0.8104,0.00011,19.79461]
[1779986522288,34.88,73170.33,0.0,0.81112,0.00011,19.75004]
[1779986523290,34.89,73172.44,0.0,0.81134,0.00011,19.73631]
[1779986528327,34.89,73174.85,0.0,0.81159,0.00011,19.72102]
[1779986533375,34.89,73176.76,0.0,0.81179,0.00011,19.70852]
[1779986535388,34.89,73184.32,0.0,0.81259,0.00011,19.65886]
[1779986537407,34.89,73176.64,0.0,0.81177,0.00011,19.70964]
[1779986539440,34.89,73173.52,0.0,0.81143,0.00011,19.73043]
[1779986544457,34.89,73177.37,0.0,0.81183,0.00011,19.70592]
[1779986547479,34.89,73185.86,0.0,0.81273,0.00011,19.65027]
[1779986548485,34.89,73186.37,0.0,0.81278,0.00011,19.64685]
[1779986553521,34.89,73187.81,0.0,0.81296,0.00011,19.63385]
[1779986555541,34.89,73176.77,0.0,0.81179,0.00011,19.70639]
[1779986556545,34.89,73180.06,0.0,0.81214,0.00011,19.68483]
[1779986560571,34.89,73182.65,0.0,0.81241,0.00011,19.66804]
[1779986565605,34.89,73179.11,0.0,0.81203,0.00011,19.69162]
[1779986569634,34.89,73196.38,0.0,0.81385,0.00011,19.57819]
[1779986570640,34.89,73207.97,0.0,0.81506,0.0001,19.50198]
[1779986575675,34.89,73210.67,0.0,0.81533,0.0001,19.48492]
[1779986577692,34.89,73202.78,0.0,0.8145,0.0001,19.53715]
[1779986578697,34.89,73210.41,0.0,0.8153,0.0001,19.48701]
[1779986582730,34.9,73201.99,0.0,0.81441,0.0001,19.54319]
[1779986586759,34.9,73209.49,0.0,0.81518,0.0001,19.49454]
[1779986591795,34.9,73214.14,0.0,0.81566,0.0001,19.46437]
[1779986593815,34.9,73227.64,0.0,0.81706,0.0001,19.37549]
[1779986594817,34.9,73238.31,0.0,0.81817,0.0001,19.30516]
[1779986599854,34.9,73235.49,0.0,0.81786,0.0001,19.32467]
[1779986604889,34.9,73233.46,0.0,0.81764,0.0001,19.33883]
[1779986605898,34.9,73225.29,0.0,0.81679,0.0001,19.39287]
[1779986608919,34.9,73232.06,0.0,0.81749,0.0001,19.34841]
[1779986613953,34.91,73225.43,0.0,0.81681,0.0001,19.38965]
[1779986618987,34.91,73224.28,0.0,0.81669,0.0001,19.39769]
[1779986622008,34.91,73230.31,0.0,0.81731,0.0001,19.3581]
[1779986627043,34.91,73227.22,0.0,0.81698,0.0001,19.37922]
[1779986632082,34.91,73225.9,0.0,0.81683,0.0001,19.38836]
[1779986637115,34.91,73225.69,0.0,0.8168,0.0001,19.39018]
[1779986642152,34.91,73222.14,0.0,0.81643,0.0001,19.41406]
[1779986644162,34.91,73218.61,0.0,0.81606,0.0001,19.43767]
[1779986649200,34.91,73216.51,0.0,0.81583,0.0001,19.45213]
[1779986653270,34.92,73224.44,0.0,0.81665,0.0001,19.40023]
[1779986659271,34.92,73225.58,0.0,0.81675,0.0001,19.39377]
[1779986664303,34.92,73226.28,0.0,0.81681,0.0001,19.39003]
[1779986668331,34.92,73232.28,0.0,0.81742,0.0001,19.35112]
[1779986670345,34.92,73234.77,0.0,0.81768,0.0001,19.33492]
[1779986675380,34.92,73235.49,0.0,0.81777,0.0001,19.32718]
[1779986680416,34.92,73236.57,0.0,0.81787,0.0001,19.32049]
[1779986685453,34.93,73236.5,0.0,0.81785,0.0001,19.32176]
[1779986690489,34.93,73237.26,0.0,0.81792,0.0001,19.31753]
[1779986695523,34.93,73237.24,0.0,0.81791,0.0001,19.31818]
[1779986697542,34.93,73242.9,0.0,0.8185,0.0001,19.28074]
[1779986699552,34.93,73250.32,0.0,0.81926,0.0001,19.23169]
[1779986702581,34.93,73257.32,0.0,0.81998,0.0001,19.18557]
[1779986703581,34.93,73268.67,0.0,0.82114,0.0001,19.11075]
[1779986708616,34.93,73263.85,0.0,0.82063,0.0001,19.14344]
[1779986713689,34.93,73266.05,0.0,0.82085,0.0001,19.12961]
[1779986717681,34.93,73260.54,0.0,0.82028,0.0001,19.16657]
[1779986720704,34.93,73255.14,0.0,0.81972,0.0001,19.20245]
[1779986725737,34.93,73255.79,0.0,0.81979,0.0001,19.19785]
[1779986728758,34.93,73250.07,0.0,0.81921,0.0001,19.23549]
[1779986733793,34.93,73252.08,0.0,0.81943,0.0001,19.2189]
[1779986738831,34.93,73254.71,0.0,0.8197,0.0001,19.20165]
[1779986742882,34.93,73260.15,0.0,0.82026,0.0001,19.16593]
[1779986744899,34.93,73267.24,0.0,0.82098,0.0001,19.11903]
[1779986747903,34.93,73269.12,0.0,0.82118,0.0001,19.10618]
[1779986752936,34.93,73273.3,0.0,0.82162,0.0001,19.07789]
[1779986757990,34.93,73277.06,0.0,0.82201,0.0001,19.05239]
[1779986758989,34.93,73283.25,0.0,0.82264,0.0001,19.01132]
[1779986763044,34.93,73289.65,0.0,0.8233,0.0001,18.9688]
[1779986768064,34.93,73289.79,0.0,0.82331,0.0001,18.96795]
[1779986770080,34.93,73283.8,0.0,0.8227,0.0001,19.00768]
[1779986774110,34.93,73289.29,0.0,0.82326,0.0001,18.97143]
[1779986779147,34.93,73288.15,0.0,0.82313,0.0001,18.97931]
[1779986782307,34.93,73280.82,0.0,0.82239,0.0001,19.02801]
[1779986786249,34.93,73286.63,0.0,0.82298,0.0001,18.98965]
[1779986791278,34.93,73286.24,0.0,0.82295,0.0001,18.98934]
[1779986793287,34.93,73277.43,0.0,0.82205,0.0001,19.04786]
[1779986797322,34.93,73282.3,0.0,0.82255,0.0001,19.01578]
[1779986802358,34.93,73287.49,0.0,0.82307,0.0001,18.98165]
[1779986804371,34.93,73289.2,0.0,0.82324,0.0001,18.97052]
[1779986809406,34.94,73287.74,0.0,0.82308,0.0001,18.98078]
[1779986813437,34.94,73279.28,0.0,0.82221,0.0001,19.03758]
[1779986814453,34.94,73272.93,0.0,0.82156,0.0001,19.07963]
[1779986815449,34.94,73272.86,0.0,0.82156,0.0001,19.08015]
[1779986817462,34.94,73278.07,0.0,0.82209,0.0001,19.04576]
[1779986820486,34.94,73288.06,0.0,0.8231,0.0001,18.9799]
[1779986821518,34.94,73288.84,0.0,0.82317,0.0001,18.97498]
[1779986823518,34.94,73296.71,0.0,0.82397,0.0001,18.9231]
[1779986827556,34.94,73308.93,0.0,0.82519,0.0001,18.84256]
[1779986828566,34.94,73313.61,0.0,0.82566,0.0001,18.81162]
[1779986833602,34.94,73309.63,0.0,0.82524,0.0001,18.83968]
[1779986838634,34.95,73316.81,0.0,0.82594,0.0001,18.79322]
[1779986843675,34.95,73314.83,0.0,0.82572,0.0001,18.80778]
[1779986844682,34.95,73303.04,0.0,0.82453,0.0001,18.88633]
[1779986845689,34.95,73300.53,0.0,0.82427,0.0001,18.90337]
[1779986847703,34.95,73290.73,0.0,0.82328,0.0001,18.96853]
[1779986848710,34.95,73290.37,0.0,0.82324,0.0001,18.97101]
[1779986853776,34.95,73290.5,0.0,0.82327,0.0001,18.9673]
[1779986855761,34.95,73296.29,0.0,0.82385,0.0001,18.92915]
[1779986860794,34.96,73295.11,0.0,0.82372,0.0001,18.93768]
[1779986863824,34.96,73288.44,0.0,0.82304,0.0001,18.98228]
[1779986864831,34.96,73286.77,0.0,0.82286,0.0001,18.99365]
[1779986865839,34.96,73280.23,0.0,0.8222,0.0001,19.03713]
[1779986870876,34.96,73271.47,0.0,0.8213,0.0001,19.09556]
[1779986871881,34.96,73267.84,0.0,0.82092,0.0001,19.11986]
[1779986873895,34.96,73261.75,0.0,0.82029,0.0001,19.16022]
[1779986875909,34.96,73256.13,0.0,0.81971,0.0001,19.19757]
[1779986876918,34.96,73252.6,0.0,0.81935,0.0001,19.22105]
[1779986881951,34.96,73252.44,0.0,0.81933,0.0001,19.22242]
[1779986886992,34.96,73249.1,0.0,0.81898,0.0001,19.24474]
[1779986892028,34.96,73249.86,0.0,0.81906,0.0001,19.23977]
[1779986894039,34.96,73243.04,0.0,0.81835,0.0001,19.28484]
[1779986896058,34.96,73241.1,0.0,0.81815,0.0001,19.29757]
[1779986897063,34.96,73235.9,0.0,0.81762,0.0001,19.33187]
[1779986901091,34.96,73231.01,0.0,0.81711,0.0001,19.36413]
[1779986903106,34.96,73240.88,0.0,0.81813,0.0001,19.29922]
[1779986904112,34.96,73248.47,0.0,0.81891,0.0001,19.24908]
[1779986905119,34.96,73246.56,0.0,0.81871,0.0001,19.26172]
[1779986910162,34.96,73246.37,0.0,0.81869,0.0001,19.26307]
[1779986912171,34.96,73239.15,0.0,0.81797,0.0001,19.30745]
[1779986913177,34.96,73236.84,0.0,0.81773,0.0001,19.32264]
[1779986918212,34.96,73238.28,0.0,0.81788,0.0001,19.3128]
[1779986924254,34.96,73239.19,0.0,0.81799,0.0001,19.30637]
[1779986929297,34.96,73240.38,0.0,0.81811,0.0001,19.29824]
[1779986930308,34.96,73225.22,0.0,0.81654,0.0001,19.39819]
[1779986931342,34.96,73211.48,0.0,0.81511,0.0001,19.48865]
[1779986932363,34.96,73213.33,0.0,0.81531,0.0001,19.47626]
[1779986934374,34.96,73218.64,0.0,0.81586,0.0001,19.44131]
[1779986935384,34.96,73217.95,0.0,0.81579,0.0001,19.44581]
[1779986940414,34.96,73215.52,0.0,0.81553,0.0001,19.46202]
[1779986943439,34.96,73223.16,0.0,0.81633,0.0001,19.41171]
[1779986948477,34.96,73223.96,0.0,0.81642,0.0001,19.40579]
[1779986952504,34.96,73216.73,0.0,0.81567,0.0001,19.45329]
[1779986954516,34.96,73213.15,0.0,0.81529,0.0001,19.47703]
[1779986959552,34.96,73213.66,0.0,0.81534,0.0001,19.47403]
[1779986965645,34.96,73214.79,0.0,0.81546,0.0001,19.46648]
[1779986968618,34.96,73219.8,0.0,0.81599,0.0001,19.43325]
[1779986972688,34.96,73207.59,0.0,0.81473,0.0001,19.51027]
[1779986973671,34.96,73202.88,0.0,0.81424,0.0001,19.54119]
[1779986978705,34.96,73203.68,0.0,0.81433,0.0001,19.53578]
[1779986981728,34.96,73210.77,0.0,0.81507,0.0001,19.48912]
[1779986986761,34.96,73211.98,0.0,0.81519,0.0001,19.48144]
[1779986991797,34.96,73212.7,0.0,0.81527,0.0001,19.47653]
[1779986996832,34.96,73211.92,0.0,0.81518,0.0001,19.48202]
[1779987001870,34.96,73208.63,0.0,0.81484,0.0001,19.50381]
[1779987002878,34.96,73221.98,0.0,0.81623,0.0001,19.41594]
[1779987003885,34.96,73223.38,0.0,0.81638,0.0001,19.40669]
[1779987008920,34.96,73222.39,0.0,0.81627,0.0001,19.41315]
[1779987013954,34.96,73224.0,0.0,0.81643,0.0001,19.40306]
[1779987018991,34.96,73223.94,0.0,0.81643,0.0001,19.4035]
[1779987024030,34.96,73221.79,0.0,0.8162,0.0001,19.41775]
[1779987025069,34.96,73214.64,0.0,0.81546,0.0001,19.46483]
[1779987026082,34.96,73189.66,0.0,0.81284,0.00011,19.62902]
[1779987027057,34.96,73189.51,0.0,0.81282,0.00011,19.62995]
[1779987029069,34.96,73197.69,0.0,0.81368,0.00011,19.57611]
[1779987033102,34.96,73205.41,0.0,0.81452,0.0001,19.52213]
[1779987038139,34.96,73204.81,0.0,0.81445,0.0001,19.52638]
[1779987039147,34.96,73198.28,0.0,0.81376,0.00011,19.56929]
[1779987041161,34.96,73204.07,0.0,0.81437,0.0001,19.5313]
[1779987046196,34.96,73202.25,0.0,0.81418,0.0001,19.54342]
[1779987048211,34.96,73191.94,0.0,0.81308,0.00011,19.61173]
[1779987053245,34.97,73192.66,0.0,0.81315,0.00011,19.60782]
[1779987058281,34.97,73188.48,0.0,0.81269,0.00011,19.6365]
[1779987062369,34.97,73181.82,0.0,0.81197,0.00011,19.68108]
[1779987063325,34.97,73188.46,0.0,0.81267,0.00011,19.63753]
[1779987064329,34.97,73199.08,0.0,0.81379,0.0001,19.56778]
[1779987069368,34.97,73200.14,0.0,0.8139,0.0001,19.56099]
[1779987070375,34.97,73205.57,0.0,0.81447,0.0001,19.52535]
[1779987075413,34.97,73204.28,0.0,0.81433,0.0001,19.53401]
[1779987078431,34.97,73214.55,0.0,0.8154,0.0001,19.46659]
[1779987080458,34.97,73237.69,0.0,0.81781,0.0001,19.31415]
[1779987082462,34.97,73238.42,0.0,0.81789,0.0001,19.30913]
[1779987086499,34.97,73245.91,0.0,0.81866,0.0001,19.25961]
[1779987088511,34.97,73252.75,0.0,0.81937,0.0001,19.21448]
[1779987089525,34.97,73255.25,0.0,0.81962,0.0001,19.19809]
[1779987093550,34.97,73263.54,0.0,0.82049,0.0001,19.14028]
[1779987094554,34.97,73263.17,0.0,0.82045,0.0001,19.14283]
[1779987096629,34.97,73270.51,0.0,0.8212,0.0001,19.09414]
[1779987098583,34.97,73271.07,0.0,0.82126,0.0001,19.09021]
[1779987103621,34.97,73276.05,0.0,0.82178,0.0001,19.05684]
[1779987109666,34.97,73277.66,0.0,0.82195,0.0001,19.04594]
[1779987112686,34.97,73258.44,0.0,0.81998,0.0001,19.17326]
[1779987113693,34.97,73259.92,0.0,0.82013,0.0001,19.16361]
[1779987118728,34.97,73264.73,0.0,0.82061,0.0001,19.13254]
[1779987123842,34.97,73270.49,0.0,0.8212,0.0001,19.09476]
[1779987126875,34.97,73284.45,0.0,0.82262,0.0001,19.00245]
[1779987128810,34.97,73284.86,0.0,0.82266,0.0001,18.99976]
[1779987129821,34.97,73279.76,0.0,0.82214,0.0001,19.03354]
[1779987130826,34.97,73271.31,0.0,0.82127,0.0001,19.08961]
[1779987131832,34.97,73270.71,0.0,0.82121,0.0001,19.09368]
[1779987132846,34.97,73280.72,0.0,0.82223,0.0001,19.02741]
[1779987133865,34.97,73286.78,0.0,0.82285,0.0001,18.98729]
[1779987134856,34.97,73282.7,0.0,0.82244,0.0001,19.01434]
[1779987135863,34.97,73272.61,0.0,0.82141,0.0001,19.0811]
[1779987136872,34.97,73270.47,0.0,0.82119,0.0001,19.09527]
[1779987138885,34.97,73277.21,0.0,0.82188,0.0001,19.05071]
[1779987140903,34.97,73283.63,0.0,0.82253,0.0001,19.00837]
[1779987145933,34.97,73281.89,0.0,0.82234,0.0001,19.02035]
[1779987150969,34.97,73281.28,0.0,0.82228,0.0001,19.02444]
[1779987156012,34.97,73279.74,0.0,0.82214,0.0001,19.03137]
[1779987160045,34.98,73276.72,0.0,0.82183,0.0001,19.05148]
[1779987163069,34.98,73294.15,0.0,0.8236,0.0001,18.93632]
[1779987164062,34.98,73301.56,0.0,0.82435,0.0001,18.88726]
[1779987165082,34.98,73300.84,0.0,0.82428,0.0001,18.89216]
[1779987170105,34.98,73302.6,0.0,0.82445,0.0001,18.88072]
[1779987175142,34.98,73299.53,0.0,0.82414,0.0001,18.90157]
[1779987180175,34.98,73300.75,0.0,0.82425,0.0001,18.89419]
[1779987185211,34.98,73301.57,0.0,0.82432,0.0001,18.88942]
[1779987189240,34.98,73292.5,0.0,0.82339,0.0001,18.95009]
[1779987190245,34.98,73292.22,0.0,0.82337,0.0001,18.95201]
[1779987196287,34.98,73294.33,0.0,0.82358,0.0001,18.93823]
[1779987201321,34.98,73294.15,0.0,0.82355,0.0001,18.93976]
[1779987206361,34.98,73296.43,0.0,0.82378,0.0001,18.92496]
[1779987209379,34.98,73304.5,0.0,0.82459,0.0001,18.87174]
[1779987211392,34.99,73306.07,0.0,0.82477,0.0001,18.85833]
[1779987213406,34.99,73311.31,0.0,0.82529,0.0001,18.82398]
[1779987218440,34.99,73311.11,0.0,0.82525,0.0001,18.82643]
[1779987223475,34.99,73311.51,0.0,0.82528,0.0001,18.82498]
[1779987228511,34.99,73314.07,0.0,0.82552,0.0001,18.80927]
[1779987233549,35.0,73304.06,0.0,0.82449,0.0001,18.87689]
[1779987234553,35.0,73302.53,0.0,0.82433,0.0001,18.88718]
[1779987239589,35.0,73302.06,0.0,0.82427,0.0001,18.89101]
[1779987244623,35.0,73295.48,0.0,0.8236,0.0001,18.93538]
[1779987245631,35.0,73294.91,0.0,0.82354,0.0001,18.93924]
[1779987246638,35.0,73289.23,0.0,0.82296,0.0001,18.97691]
[1779987247724,35.0,73278.96,0.0,0.82191,0.0001,19.0449]
[1779987249659,35.0,73269.87,0.0,0.82098,0.0001,19.10514]
[1779987250667,35.0,73265.29,0.0,0.82051,0.0001,19.1356]
[1779987252682,35.0,73264.13,0.0,0.82039,0.0001,19.14356]
[1779987256708,35.0,73258.92,0.0,0.81985,0.0001,19.17846]
[1779987261745,35.0,73261.51,0.0,0.82011,0.0001,19.16179]
[1779987266787,35.01,73263.99,0.0,0.82035,0.0001,19.14586]
[1779987269809,35.01,73269.87,0.0,0.82095,0.0001,19.1074]
[1779987270818,35.01,73280.84,0.0,0.82207,0.0001,19.03473]
[1779987271823,35.01,73280.25,0.0,0.82204,0.0001,19.03523]
[1779987276858,35.01,73281.24,0.0,0.82214,0.0001,19.02827]
[1779987280894,35.0,73286.3,0.0,0.82266,0.0001,18.99454]
[1779987284916,35.0,73294.9,0.0,0.82353,0.0001,18.9376]
[1779987285923,35.0,73296.06,0.0,0.82365,0.0001,18.93]
[1779987290959,35.01,73304.05,0.0,0.82445,0.0001,18.87763]
[1779987295993,35.01,73301.68,0.0,0.8242,0.0001,18.89397]
[1779987301031,35.01,73304.65,0.0,0.82449,0.0001,18.8749]
[1779987303044,35.01,73311.32,0.0,0.82516,0.0001,18.83102]
[1779987304051,35.01,73312.63,0.0,0.82529,0.0001,18.82255]
[1779987309095,35.01,73314.74,0.0,0.82549,0.0001,18.80974]
[1779987314133,35.02,73310.96,0.0,0.82509,0.0001,18.83606]
[1779987316147,35.02,73305.24,0.0,0.8245,0.0001,18.87426]
[1779987321187,35.02,73299.71,0.0,0.82394,0.0001,18.91153]
[1779987326218,35.02,73299.54,0.0,0.82391,0.0001,18.91314]
[1779987330246,35.02,73306.09,0.0,0.82457,0.0001,18.87023]
[1779987331256,35.02,73314.05,0.0,0.82539,0.0001,18.81442]
[1779987336289,35.02,73312.01,0.0,0.82517,0.0001,18.82896]
[1779987340317,35.02,73303.72,0.0,0.82432,0.0001,18.88458]
[1779987341324,35.02,73301.78,0.0,0.82412,0.0001,18.89754]
[1779987343339,35.02,73292.56,0.0,0.82319,0.0001,18.95879]
[1779987344345,35.02,73289.79,0.0,0.8229,0.0001,18.97719]
[1779987348470,35.03,73298.09,0.0,0.82374,0.0001,18.92251]
[1779987350386,35.03,73297.84,0.0,0.82372,0.0001,18.92422]
[1779987352400,35.03,73291.1,0.0,0.82303,0.0001,18.96888]
[1779987357439,35.03,73291.86,0.0,0.82311,0.0001,18.96387]
[1779987358542,35.03,73298.85,0.0,0.82382,0.0001,18.91766]
[1779987360460,35.03,73301.36,0.0,0.82407,0.0001,18.90116]
[1779987365510,35.03,73302.07,0.0,0.82413,0.0001,18.897]
[1779987367519,35.03,73312.1,0.0,0.82514,0.0001,18.83087]
[1779987368614,35.03,73315.08,0.0,0.82544,0.0001,18.81107]
[1779987375573,35.03,73315.52,0.0,0.82547,0.0001,18.80933]
[1779987377588,35.03,73305.17,0.0,0.82442,0.0001,18.8783]
[1779987378684,35.03,73293.12,0.0,0.8232,0.0001,18.95815]
[1779987380610,35.03,73293.33,0.0,0.82322,0.0001,18.9569]
[1779987383631,35.03,73298.62,0.0,0.82375,0.0001,18.92205]
[1779987385646,35.03,73303.4,0.0,0.82423,0.0001,18.89062]
[1779987388755,35.03,73311.27,0.0,0.82502,0.0001,18.83895]
[1779987390682,35.03,73312.72,0.0,0.82516,0.0001,18.8297]
[1779987395717,35.04,73316.82,0.0,0.82558,0.0001,18.80038]
[1779987400752,35.04,73318.88,0.0,0.82576,0.0001,18.78807]
[1779987405787,35.04,73329.46,0.0,0.82681,0.0001,18.71884]
[1779987406794,35.04,73335.54,0.0,0.82742,0.0001,18.67855]
[1779987408895,35.04,73338.06,0.0,0.82767,0.0001,18.66205]
[1779987414852,35.04,73341.26,0.0,0.82798,0.0001,18.64124]
[1779987419887,35.04,73336.03,0.0,0.82745,0.0001,18.6762]
[1779987421901,35.04,73322.31,0.0,0.82608,0.0001,18.76732]
[1779987422908,35.04,73318.47,0.0,0.82569,0.0001,18.79323]
[1779987427944,35.05,73318.4,0.0,0.82566,0.0001,18.79477]
[1779987429040,35.05,73324.88,0.0,0.82631,0.0001,18.75212]
[1779987433985,35.05,73319.16,0.0,0.82572,0.0001,18.79129]
[1779987439109,35.05,73316.59,0.0,0.82544,0.0001,18.80942]
[1779987441038,35.05,73306.58,0.0,0.82443,0.0001,18.87597]
[1779987446071,35.05,73308.66,0.0,0.82464,0.0001,18.86249]
[1779987450098,35.05,73314.03,0.0,0.82517,0.0001,18.82717]
[1779987455132,35.06,73316.6,0.0,0.82545,0.0001,18.80737]
[1779987459161,35.06,73328.93,0.0,0.82668,0.0001,18.726]
[1779987460168,35.06,73334.34,0.0,0.82722,0.0001,18.69019]
[1779987465202,35.06,73332.87,0.0,0.82707,0.0001,18.69998]
[1779987470239,35.06,73332.96,0.0,0.82708,0.0001,18.6994]
[1779987475277,35.06,73330.52,0.0,0.82684,0.0001,18.71557]
[1779987480308,35.06,73329.47,0.0,0.82673,0.0001,18.72245]
[1779987485344,35.06,73327.98,0.0,0.82659,0.0001,18.73222]
[1779987490394,35.06,73328.91,0.0,0.82668,0.0001,18.726]
[1779987491395,35.06,73318.21,0.0,0.82561,0.0001,18.79691]
[1779987493414,35.06,73311.87,0.0,0.82496,0.0001,18.83924]
[1779987498456,35.06,73310.27,0.0,0.82479,0.0001,18.85066]
[1779987502481,35.06,73304.95,0.0,0.82425,0.0001,18.88641]
[1779987507516,35.06,73306.04,0.0,0.82435,0.0001,18.87985]
[1779987512552,35.06,73310.03,0.0,0.82476,0.0001,18.85096]
[1779987513559,35.06,73315.45,0.0,0.8253,0.0001,18.81528]
[1779987518597,35.07,73313.54,0.0,0.82509,0.0001,18.82891]
[1779987519671,35.07,73319.24,0.0,0.82566,0.0001,18.79138]
[1779987522624,35.07,73320.27,0.0,0.82576,0.0001,18.78522]
[1779987527658,35.07,73320.81,0.0,0.8258,0.0001,18.78252]
[1779987530687,35.07,73326.93,0.0,0.82641,0.0001,18.74222]
[1779987534715,35.07,73328.14,0.0,0.82653,0.0001,18.73418]
[1779987539751,35.07,73329.57,0.0,0.82667,0.0001,18.7252]
[1779987545805,35.07,73324.5,0.0,0.82616,0.0001,18.75876]
[1779987550833,35.07,73322.68,0.0,0.82598,0.0001,18.77078]
[1779987552852,35.07,73314.12,0.0,0.82512,0.0001,18.82755]
[1779987553854,35.07,73313.17,0.0,0.82502,0.0001,18.83385]
[1779987555867,35.07,73318.3,0.0,0.82553,0.0001,18.80026]
[1779987560903,35.07,73317.52,0.0,0.82544,0.0001,18.80616]
[1779987565938,35.08,73317.04,0.0,0.82539,0.0001,18.80991]
[1779987570976,35.08,73319.31,0.0,0.8256,0.0001,18.7956]
[1779987576013,35.08,73327.07,0.0,0.82639,0.0001,18.74165]
[1779987579036,35.08,73321.22,0.0,0.82581,0.0001,18.7803]
[1779987580118,35.08,73317.7,0.0,0.82546,0.0001,18.80349]
[1779987586084,35.08,73320.84,0.0,0.82577,0.0001,18.78289]
[1779987588096,35.08,73326.42,0.0,0.82633,0.0001,18.74608]
[1779987590111,35.08,73330.51,0.0,0.82673,0.0001,18.71905]
[1779987595146,35.08,73336.36,0.0,0.82732,0.0001,18.68013]
[1779987600195,35.08,73338.07,0.0,0.82749,0.0001,18.66873]
[1779987602205,35.08,73344.62,0.0,0.82814,0.0001,18.62534]
[1779987604211,35.08,73353.33,0.0,0.82901,0.0001,18.56777]
[1779987608240,35.08,73350.74,0.0,0.82874,0.0001,18.58545]
[1779987611262,35.08,73344.38,0.0,0.82811,0.0001,18.62788]
[1779987616295,35.08,73341.49,0.0,0.82782,0.0001,18.64729]
[1779987618309,35.08,73347.53,0.0,0.82842,0.0001,18.60736]
[1779987623348,35.08,73345.82,0.0,0.82824,0.0001,18.61911]
[1779987628382,35.08,73345.94,0.0,0.82825,0.0001,18.61859]
[1779987633417,35.08,73350.5,0.0,0.82872,0.0001,18.5853]
[1779987638450,35.08,73352.68,0.0,0.82893,0.0001,18.57135]
[1779987643488,35.09,73351.68,0.0,0.82882,0.0001,18.57841]
[1779987648524,35.09,73354.44,0.0,0.82908,0.0001,18.56097]
[1779987651544,35.09,73365.15,0.0,0.83013,0.0001,18.49062]
[1779987652552,35.09,73370.04,0.0,0.83061,0.0001,18.45868]
[1779987655657,35.09,73360.08,0.0,0.82962,0.0001,18.52522]
[1779987656581,35.09,73360.08,0.0,0.82961,0.0001,18.52563]
[1779987657585,35.09,73354.95,0.0,0.8291,0.0001,18.55975]
[1779987661629,35.09,73348.91,0.0,0.8285,0.0001,18.60027]
[1779987663628,35.09,73339.86,0.0,0.8276,0.0001,18.66027]
[1779987668664,35.09,73339.17,0.0,0.82753,0.0001,18.66495]
[1779987673702,35.09,73335.86,0.0,0.82719,0.0001,18.68698]
[1779987675711,35.09,73328.36,0.0,0.82644,0.0001,18.73694]
[1779987679741,35.09,73334.77,0.0,0.82708,0.0001,18.69481]
[1779987680746,35.1,73336.26,0.0,0.82722,0.0001,18.68513]
[1779987685782,35.1,73333.82,0.0,0.82697,0.0001,18.70162]
[1779987687796,35.1,73327.61,0.0,0.82635,0.0001,18.74268]
[1779987689817,35.1,73323.95,0.0,0.82599,0.0001,18.76695]
[1779987694844,35.1,73322.14,0.0,0.82582,0.0001,18.77595]
[1779987699881,35.1,73323.35,0.0,0.82594,0.0001,18.76802]
[1779987701898,35.1,73334.79,0.0,0.82709,0.0001,18.69216]
[1779987702904,35.1,73340.55,0.0,0.82766,0.0001,18.65402]
[1779987704914,35.1,73341.33,0.0,0.82774,0.0001,18.64893]
[1779987709953,35.1,73339.16,0.0,0.82752,0.0001,18.66347]
[1779987714989,35.1,73332.96,0.0,0.8269,0.0001,18.70504]
[1779987716099,35.1,73325.73,0.0,0.82617,0.0001,18.75316]
[1779987717012,35.1,73325.49,0.0,0.82614,0.0001,18.75481]
[1779987719017,35.1,73317.1,0.0,0.8253,0.0001,18.81072]
[1779987720034,35.1,73316.69,0.0,0.82525,0.0001,18.81359]
[1779987725073,35.1,73318.03,0.0,0.82537,0.0001,18.80559]
[1779987728090,35.1,73310.77,0.0,0.82464,0.0001,18.85404]
[1779987730128,35.1,73299.94,0.0,0.82354,0.0001,18.92576]
[1779987731113,35.1,73290.5,0.0,0.82258,0.0001,18.98809]
[1779987732123,35.1,73291.92,0.0,0.82273,0.0001,18.97885]
[1779987734134,35.1,73277.4,0.0,0.82125,0.0001,19.07468]
[1779987735141,35.11,73267.2,0.0,0.8202,0.0001,19.14202]
[1779987736244,35.11,73263.63,0.0,0.81984,0.0001,19.1656]
[1779987738174,35.11,73254.18,0.0,0.81887,0.0001,19.22789]
[1779987739187,35.11,73256.53,0.0,0.81911,0.0001,19.21241]
[1779987741197,35.11,73246.99,0.0,0.81813,0.0001,19.2751]
[1779987742205,35.11,73247.7,0.0,0.8182,0.0001,19.27035]
[1779987743212,35.11,73254.41,0.0,0.81889,0.0001,19.22618]
[1779987744219,35.1,73258.91,0.0,0.81936,0.0001,19.19647]
[1779987748252,35.1,73263.04,0.0,0.81978,0.0001,19.16906]
[1779987750266,35.1,73268.11,0.0,0.8203,0.0001,19.13567]
[1779987755301,35.1,73270.92,0.0,0.82061,0.0001,19.11395]
[1779987758323,35.1,73265.21,0.0,0.82002,0.0001,19.15168]
[1779987759333,35.1,73258.71,0.0,0.81936,0.0001,19.19446]
[1779987760336,35.1,73248.43,0.0,0.8183,0.0001,19.262]
[1779987761344,35.1,73246.96,0.0,0.81815,0.0001,19.27152]
[1779987763357,35.1,73253.79,0.0,0.81886,0.0001,19.22636]
[1779987765373,35.1,73245.41,0.0,0.818,0.0001,19.28125]
[1779987766455,35.1,73240.21,0.0,0.81746,0.0001,19.31537]
[1779987771414,35.1,73246.92,0.0,0.81817,0.0001,19.27054]
[1779987773428,35.1,73235.59,0.0,0.817,0.0001,19.34462]
[1779987774438,35.1,73231.24,0.0,0.81655,0.0001,19.37307]
[1779987775443,35.1,73237.6,0.0,0.81721,0.0001,19.33118]
[1779987776525,35.1,73238.5,0.0,0.81731,0.0001,19.32515]
[1779987782491,35.1,73239.85,0.0,0.81746,0.0001,19.31578]
[1779987787525,35.1,73244.16,0.0,0.81791,0.0001,19.28712]
[1779987789540,35.1,73248.83,0.0,0.81839,0.0001,19.25639]
[1779987794576,35.1,73254.25,0.0,0.81894,0.0001,19.22082]
[1779987796600,35.1,73259.45,0.0,0.81948,0.0001,19.18643]
[1779987798614,35.1,73250.73,0.0,0.81859,0.0001,19.24364]
[1779987799620,35.1,73250.12,0.0,0.81853,0.0001,19.24751]
[1779987803648,35.1,73238.22,0.0,0.81731,0.0001,19.32525]
[1779987804655,35.1,73236.64,0.0,0.81714,0.0001,19.33553]
[1779987809690,35.09,73234.98,0.0,0.81698,0.0001,19.3459]
[1779987812715,35.09,73229.32,0.0,0.81642,0.0001,19.37937]
[1779987815732,35.09,73227.04,0.0,0.81619,0.0001,19.39396]
[1779987820768,35.09,73226.35,0.0,0.81613,0.0001,19.39763]
[1779987825806,35.09,73227.61,0.0,0.81628,0.0001,19.38808]
[1779987830844,35.09,73229.36,0.0,0.81648,0.0001,19.37576]
[1779987831851,35.09,73238.18,0.0,0.81739,0.0001,19.3175]
[1779987836886,35.08,73242.77,0.0,0.81788,0.0001,19.28688]
[1779987841921,35.08,73242.21,0.0,0.81782,0.0001,19.29021]
[1779987842927,35.08,73232.77,0.0,0.81685,0.0001,19.35216]
[1779987843939,35.08,73234.12,0.0,0.81699,0.0001,19.34314]
[1779987844941,35.08,73244.35,0.0,0.81805,0.0001,19.27579]
[1779987845950,35.08,73241.94,0.0,0.8178,0.0001,19.29159]
[1779987847964,35.08,73234.9,0.0,0.81708,0.0001,19.33772]
[1779987848971,35.08,73230.68,0.0,0.81664,0.0001,19.36531]
[1779987854024,35.08,73233.41,0.0,0.81693,0.0001,19.34659]
[1779987855031,35.08,73241.69,0.0,0.81779,0.0001,19.29203]
[1779987857043,35.08,73252.26,0.0,0.81889,0.0001,19.2222]
[1779987858047,35.08,73255.66,0.0,0.81924,0.0001,19.19967]
[1779987861068,35.08,73259.87,0.0,0.81968,0.0001,19.17162]
[1779987865097,35.08,73265.44,0.0,0.82025,0.0001,19.13461]
[1779987868120,35.08,73270.42,0.0,0.82076,0.0001,19.10172]
[1779987873157,35.08,73270.48,0.0,0.82079,0.0001,19.098]
[1779987877246,35.08,73262.3,0.0,0.81996,0.0001,19.15189]
[1779987879205,35.08,73262.37,0.0,0.81996,0.0001,19.15134]
[1779987884242,35.08,73259.71,0.0,0.8197,0.0001,19.16846]
[1779987891288,35.07,73258.82,0.0,0.81961,0.0001,19.17379]
[1779987893303,35.07,73253.22,0.0,0.81904,0.0001,19.21051]
[1779987894310,35.07,73247.95,0.0,0.8185,0.0001,19.24523]
[1779987898338,35.07,73246.79,0.0,0.81838,0.0001,19.25283]
[1779987903372,35.07,73250.81,0.0,0.81879,0.0001,19.22623]
[1779987906397,35.07,73244.64,0.0,0.81816,0.0001,19.26688]
[1779987907456,35.07,73255.27,0.0,0.81925,0.0001,19.19679]
[1779987908410,35.07,73255.27,0.0,0.81926,0.0001,19.1967]
[1779987912444,35.07,73264.31,0.0,0.82019,0.0001,19.13695]
[1779987913453,35.07,73268.82,0.0,0.82065,0.0001,19.10725]
[1779987918481,35.07,73267.15,0.0,0.82047,0.0001,19.11849]
[1779987923514,35.07,73266.32,0.0,0.82039,0.0001,19.12397]
[1779987926536,35.07,73251.81,0.0,0.8189,0.0001,19.21927]
[1779987927543,35.07,73250.53,0.0,0.81877,0.0001,19.22772]
[1779987931572,35.07,73245.21,0.0,0.81824,0.0001,19.25942]
[1779987936607,35.07,73243.57,0.0,0.81808,0.0001,19.27006]
[1779987941642,35.07,73242.55,0.0,0.81797,0.0001,19.2766]
[1779987945670,35.07,73236.52,0.0,0.81735,0.0001,19.316]
[1779987946678,35.07,73230.57,0.0,0.81674,0.0001,19.35498]
[1779987948692,35.07,73229.34,0.0,0.81662,0.0001,19.36273]
[1779987951713,35.07,73222.69,0.0,0.81593,0.0001,19.40583]
[1779987956746,35.07,73223.1,0.0,0.81599,0.0001,19.40209]
[1779987959769,35.07,73230.67,0.0,0.81679,0.0001,19.35182]
[1779987960780,35.07,73242.14,0.0,0.81798,0.0001,19.27617]
[1779987961784,35.06,73268.61,0.0,0.8207,0.0001,19.10172]
[1779987962789,35.07,73271.02,0.0,0.82095,0.0001,19.0859]
[1779987967894,35.06,73271.85,0.0,0.82104,0.0001,19.08004]
[1779987973865,35.06,73278.12,0.0,0.82169,0.0001,19.03795]
[1779987978902,35.06,73282.02,0.0,0.8221,0.0001,19.01135]
[1779987981925,35.06,73288.82,0.0,0.8228,0.0001,18.96568]
[1779987986957,35.06,73287.67,0.0,0.82269,0.0001,18.97274]
[1779987988971,35.06,73281.38,0.0,0.82206,0.0001,19.01416]
[1779987990985,35.06,73287.73,0.0,0.8227,0.0001,18.97221]
[1779987995013,35.06,73289.96,0.0,0.82295,0.0001,18.95426]
[1779987998115,35.06,73283.16,0.0,0.82226,0.0001,18.9991]
[1779987999048,35.06,73283.16,0.0,0.82226,0.0001,18.99919]
[1779988000062,35.06,73269.39,0.0,0.82085,0.0001,19.08995]
[1779988005089,35.06,73268.48,0.0,0.82077,0.0001,19.09564]
[1779988010125,35.06,73270.63,0.0,0.82099,0.0001,19.08097]
[1779988015162,35.05,73268.78,0.0,0.82081,0.0001,19.09274]
[1779988020200,35.05,73266.68,0.0,0.8206,0.0001,19.10594]
[1779988021202,35.05,73272.66,0.0,0.82122,0.0001,19.06649]
[1779988023217,35.05,73272.36,0.0,0.82119,0.0001,19.06827]
[1779988028252,35.05,73273.13,0.0,0.82127,0.0001,19.06279]
[1779988033288,35.05,73275.72,0.0,0.82154,0.0001,19.04522]
[1779988034295,35.05,73282.33,0.0,0.82222,0.0001,19.00158]
[1779988035302,35.05,73286.87,0.0,0.82268,0.0001,18.9713]
[1779988036309,35.05,73291.92,0.0,0.8232,0.0001,18.93786]
[1779988041343,35.05,73292.25,0.0,0.82323,0.0001,18.93601]
[1779988044376,35.05,73301.54,0.0,0.82417,0.0001,18.87437]
[1779988045391,35.05,73322.14,0.0,0.82624,0.0001,18.73805]
[1779988046389,35.05,73333.04,0.0,0.82734,0.0001,18.66547]
[1779988047390,35.05,73334.25,0.0,0.82746,0.0001,18.65719]
[1779988052424,35.05,73333.71,0.0,0.82744,0.0001,18.65715]
[1779988057459,35.05,73335.84,0.0,0.82764,0.0001,18.64343]
[1779988062507,35.05,73335.16,0.0,0.82757,0.0001,18.6483]
[1779988067536,35.05,73334.38,0.0,0.82749,0.0001,18.65371]
[1779988072575,35.05,73335.52,0.0,0.8276,0.0001,18.64647]
[1779988077610,35.05,73333.88,0.0,0.82743,0.0001,18.65758]
[1779988081638,35.05,73345.41,0.0,0.82858,0.0001,18.58133]
[1779988082646,35.05,73351.69,0.0,0.82921,0.0001,18.53929]
[1779988087684,35.05,73340.2,0.0,0.82806,0.0001,18.61565]
[1779988088693,35.05,73348.96,0.0,0.82893,0.0001,18.55755]
[1779988093744,35.05,73351.74,0.0,0.8292,0.0001,18.53962]
[1779988098851,35.05,73354.19,0.0,0.82945,0.0001,18.52324]
[1779988100793,35.05,73357.99,0.0,0.82982,0.0001,18.49787]
[1779988103816,35.05,73377.06,0.0,0.83171,0.0001,18.37107]
[1779988108850,35.05,73381.02,0.0,0.83209,0.0001,18.34496]
[1779988113888,35.05,73373.03,0.0,0.83133,0.0001,18.39496]
[1779988118997,35.05,73374.12,0.0,0.83143,0.0001,18.38793]
[1779988124964,35.05,73374.88,0.0,0.8315,0.0001,18.38299]
[1779988129999,35.05,73373.01,0.0,0.83132,0.0001,18.39545]
[1779988131005,35.05,73379.05,0.0,0.83191,0.0001,18.35538]
[1779988134034,35.05,73384.4,0.0,0.83243,0.0001,18.32007]
[1779988139068,35.05,73382.69,0.0,0.83226,0.0001,18.33186]
[1779988140075,35.05,73377.19,0.0,0.83172,0.0001,18.36842]
[1779988143098,35.06,73385.29,0.0,0.83251,0.0001,18.31476]
[1779988145112,35.06,73393.78,0.0,0.83334,0.0001,18.25863]
[1779988150146,35.06,73394.61,0.0,0.83341,0.0001,18.25394]
[1779988155181,35.06,73396.12,0.0,0.83354,0.0001,18.24474]
[1779988161226,35.06,73397.71,0.0,0.83368,0.0001,18.23517]
[1779988163240,35.06,73403.07,0.0,0.8342,0.0001,18.1996]
[1779988168282,35.06,73401.04,0.0,0.83399,0.0001,18.214]
[1779988169365,35.06,73392.3,0.0,0.83314,0.0001,18.2723]
[1779988171308,35.06,73389.87,0.0,0.83292,0.0001,18.28547]
[1779988174329,35.07,73383.53,0.0,0.83229,0.0001,18.32797]
[1779988176342,35.07,73389.25,0.0,0.83285,0.0001,18.29016]
[1779988181379,35.07,73385.77,0.0,0.8325,0.0001,18.31389]
[1779988183391,35.07,73394.21,0.0,0.83332,0.0001,18.25799]
[1779988184402,35.07,73402.78,0.0,0.83415,0.0001,18.20117]
[1779988185405,35.07,73401.84,0.0,0.83406,0.0001,18.20763]
[1779988190440,35.07,73398.79,0.0,0.83375,0.0001,18.22889]
[1779988195475,35.07,73395.87,0.0,0.83345,0.0001,18.24913]
[1779988199574,35.07,73390.74,0.0,0.83294,0.0001,18.28407]
[1779988201525,35.07,73378.5,0.0,0.83174,0.0001,18.36573]
[1779988202532,35.07,73376.23,0.0,0.83151,0.0001,18.38085]
[1779988203538,35.07,73381.72,0.0,0.83205,0.0001,18.34444]
[1779988205555,35.08,73384.66,0.0,0.83234,0.0001,18.32509]
[1779988210590,35.08,73384.55,0.0,0.83232,0.0001,18.32623]
[1779988215630,35.08,73387.19,0.0,0.83257,0.0001,18.30915]
[1779988219720,35.08,73367.7,0.0,0.83065,0.0001,18.43882]
[1779988221670,35.08,73365.52,0.0,0.83044,0.0001,18.45341]
[1779988226730,35.08,73361.51,0.0,0.83003,0.0001,18.48116]
[1779988229747,35.08,73351.36,0.0,0.82901,0.0001,18.54921]
[1779988230756,35.08,73357.97,0.0,0.82967,0.0001,18.50539]
[1779988231762,35.08,73358.22,0.0,0.82971,0.0001,18.50047]
[1779988236802,35.08,73357.54,0.0,0.82964,0.0001,18.50531]
[1779988237804,35.08,73375.06,0.0,0.83137,0.0001,18.38903]
[1779988242837,35.08,73372.99,0.0,0.83116,0.0001,18.40286]
[1779988243846,35.08,73378.49,0.0,0.8317,0.0001,18.36636]
[1779988248880,35.08,73378.01,0.0,0.83165,0.0001,18.36971]
[1779988249945,35.08,73372.57,0.0,0.83112,0.0001,18.40584]
[1779988253913,35.08,73372.21,0.0,0.83108,0.0001,18.40818]
[1779988258952,35.08,73375.85,0.0,0.83144,0.0001,18.38394]
[1779988262977,35.08,73369.23,0.0,0.83079,0.0001,18.42804]
[1779988267006,35.08,73364.19,0.0,0.83029,0.0001,18.46197]
[1779988268014,35.08,73356.39,0.0,0.82951,0.0001,18.51379]
[1779988269019,35.09,73356.97,0.0,0.82957,0.0001,18.50998]
[1779988274061,35.09,73350.61,0.0,0.82894,0.0001,18.55234]
[1779988276084,35.09,73335.13,0.0,0.8274,0.0001,18.65489]
[1779988277080,35.09,73320.95,0.0,0.82598,0.0001,18.74872]
[1779988278091,35.09,73323.3,0.0,0.82621,0.0001,18.73328]
[1779988282121,35.09,73332.53,0.0,0.82713,0.0001,18.67256]
[1779988283128,35.09,73344.04,0.0,0.82828,0.0001,18.59637]
[1779988284137,35.09,73344.53,0.0,0.82833,0.0001,18.59308]
[1779988289170,35.09,73342.78,0.0,0.82815,0.0001,18.60505]
[1779988291184,35.09,73351.23,0.0,0.82901,0.0001,18.5458]
[1779988292193,35.09,73351.93,0.0,0.82908,0.0001,18.54117]
[1779988297226,35.09,73351.03,0.0,0.82899,0.0001,18.54716]
[1779988302261,35.09,73350.49,0.0,0.82893,0.0001,18.5508]
[1779988307301,35.09,73348.09,0.0,0.82869,0.0001,18.56681]
[1779988312335,35.09,73348.66,0.0,0.82875,0.0001,18.56311]
[1779988317371,35.09,73349.0,0.0,0.82878,0.0001,18.5609]
[1779988320446,35.09,73359.83,0.0,0.82985,0.0001,18.48927]
[1779988322407,35.09,73360.53,0.0,0.82992,0.0001,18.48466]
[1779988327440,35.09,73359.43,0.0,0.82981,0.0001,18.492]
[1779988332476,35.09,73357.42,0.0,0.82961,0.0001,18.50572]
[1779988337510,35.09,73356.49,0.0,0.82952,0.0001,18.51173]
[1779988342547,35.09,73355.09,0.0,0.82939,0.0001,18.52044]
[1779988347581,35.09,73358.0,0.0,0.82968,0.0001,18.50076]
[1779988352617,35.09,73361.52,0.0,0.83005,0.0001,18.47395]
[1779988357653,35.09,73360.54,0.0,0.82995,0.0001,18.48065]
[1779988362687,35.09,73361.17,0.0,0.83002,0.0001,18.47625]
[1779988364702,35.09,73370.93,0.0,0.83098,0.0001,18.41139]
[1779988365711,35.09,73371.7,0.0,0.83106,0.0001,18.40629]
[1779988370745,35.09,73369.0,0.0,0.83079,0.0001,18.42426]
[1779988375779,35.09,73371.9,0.0,0.83108,0.0001,18.40481]
[1779988380819,35.09,73371.42,0.0,0.83103,0.0001,18.4079]
[1779988385853,35.09,73371.86,0.0,0.83108,0.0001,18.40479]
[1779988390889,35.09,73371.96,0.0,0.83109,0.0001,18.40392]
[1779988395929,35.08,73374.36,0.0,0.83133,0.0001,18.38781]
[1779988398949,35.08,73385.49,0.0,0.83242,0.0001,18.31388]
[1779988399958,35.08,73385.37,0.0,0.83241,0.0001,18.31474]
[1779988404992,35.09,73385.42,0.0,0.83241,0.0001,18.31478]
[1779988410033,35.09,73380.36,0.0,0.83191,0.0001,18.34881]
[1779988415069,35.09,73382.28,0.0,0.83212,0.0001,18.33264]
[1779988420103,35.09,73386.52,0.0,0.83253,0.0001,18.30485]
[1779988423124,35.09,73381.37,0.0,0.83202,0.0001,18.33933]
[1779988424131,35.09,73380.52,0.0,0.83194,0.0001,18.34501]
[1779988428158,35.09,73386.48,0.0,0.83252,0.0001,18.30566]
[1779988431181,35.09,73389.75,0.0,0.83284,0.0001,18.28417]
[1779988436214,35.09,73390.54,0.0,0.83291,0.0001,18.27942]
[1779988438228,35.09,73395.88,0.0,0.83342,0.0001,18.24417]
[1779988443263,35.09,73395.95,0.0,0.83342,0.0001,18.24455]
[1779988444270,35.09,73402.48,0.0,0.83405,0.0001,18.20131]
[1779988449310,35.09,73397.63,0.0,0.83357,0.0001,18.23397]
[1779988456355,35.1,73400.02,0.0,0.83379,0.0001,18.2194]
[1779988461391,35.1,73406.51,0.0,0.83441,0.0001,18.17718]
[1779988466424,35.1,73406.19,0.0,0.83437,0.0001,18.17986]
[1779988471461,35.1,73402.53,0.0,0.83403,0.0001,18.20121]
[1779988476495,35.1,73402.33,0.0,0.83401,0.0001,18.20282]
[1779988481530,35.1,73401.09,0.0,0.83388,0.0001,18.21128]
[1779988484551,35.1,73394.36,0.0,0.83323,0.0001,18.25606]
[1779988485560,35.1,73395.4,0.0,0.83333,0.0001,18.24912]
[1779988490594,35.1,73396.42,0.0,0.83342,0.0001,18.24267]
[1779988495629,35.1,73383.69,0.0,0.83217,0.0001,18.3278]
[1779988496640,35.1,73381.79,0.0,0.83198,0.0001,18.34047]
[1779988500664,35.1,73395.54,0.0,0.83333,0.0001,18.24932]
[1779988501728,35.1,73398.44,0.0,0.83361,0.0001,18.23013]
[1779988505700,35.1,73386.72,0.0,0.83246,0.0001,18.30803]
[1779988507714,35.1,73385.18,0.0,0.83231,0.0001,18.31822]
[1779988512756,35.1,73382.3,0.0,0.83204,0.0001,18.33694]
[1779988517784,35.1,73375.7,0.0,0.8314,0.0001,18.38018]
[1779988519797,35.1,73363.06,0.0,0.83015,0.0001,18.46385]
[1779988521840,35.1,73361.52,0.0,0.83,0.0001,18.47391]
[1779988522852,35.1,73375.6,0.0,0.83139,0.0001,18.38044]
[1779988523852,35.1,73380.68,0.0,0.8319,0.0001,18.34633]
[1779988526877,35.1,73371.12,0.0,0.83096,0.0001,18.40956]
[1779988527879,35.1,73373.54,0.0,0.8312,0.0001,18.39332]
[1779988532921,35.1,73369.18,0.0,0.8308,0.0001,18.41846]
[1779988533922,35.1,73358.53,0.0,0.82975,0.0001,18.48906]
[1779988534930,35.1,73357.2,0.0,0.82962,0.0001,18.4977]
[1779988536944,35.1,73351.94,0.0,0.8291,0.0001,18.53223]
[1779988541980,35.1,73355.01,0.0,0.82942,0.0001,18.51096]
[1779988542988,35.09,73360.82,0.0,0.83,0.0001,18.47231]
[1779988545007,35.09,73367.2,0.0,0.83063,0.0001,18.42984]
[1779988548025,35.09,73361.53,0.0,0.83007,0.0001,18.46726]
[1779988553060,35.09,73354.94,0.0,0.82943,0.0001,18.51042]
[1779988558094,35.09,73337.05,0.0,0.82766,0.0001,18.62849]
[1779988559109,35.09,73334.05,0.0,0.82736,0.0001,18.64808]
[1779988560109,35.09,73342.62,0.0,0.82822,0.0001,18.59105]
[1779988561116,35.09,73343.08,0.0,0.82827,0.0001,18.58779]
[1779988566150,35.09,73344.06,0.0,0.82837,0.0001,18.58086]
[1779988571191,35.09,73346.55,0.0,0.82862,0.0001,18.56432]
[1779988573202,35.09,73352.43,0.0,0.82921,0.0001,18.52492]
[1779988578236,35.09,73346.62,0.0,0.82864,0.0001,18.56279]
[1779988583270,35.09,73345.89,0.0,0.82858,0.0001,18.56693]
[1779988588310,35.08,73344.84,0.0,0.82849,0.0001,18.5732]
[1779988589314,35.08,73354.54,0.0,0.82945,0.0001,18.50876]
[1779988590325,35.08,73357.73,0.0,0.82977,0.0001,18.48737]
[1779988595356,35.08,73350.56,0.0,0.8291,0.0001,18.53064]
[1779988597375,35.08,73347.06,0.0,0.82875,0.0001,18.55344]
[1779988598380,35.08,73336.45,0.0,0.8277,0.0001,18.62373]
[1779988599388,35.08,73334.22,0.0,0.82748,0.0001,18.63827]
[1779988604423,35.08,73333.47,0.0,0.82742,0.0001,18.64194]
[1779988609460,35.07,73333.0,0.0,0.82739,0.0001,18.64409]
[1779988610468,35.07,73339.07,0.0,0.828,0.0001,18.60379]
[1779988612479,35.07,73344.38,0.0,0.82853,0.0001,18.56841]
[1779988617514,35.07,73345.95,0.0,0.8287,0.0001,18.5572]
[1779988620534,35.07,73339.8,0.0,0.82809,0.0001,18.59743]
[1779988625570,35.07,73340.91,0.0,0.82822,0.0001,18.58912]
[1779988630609,35.07,73338.79,0.0,0.82802,0.0001,18.60232]
[1779988635643,35.06,73339.48,0.0,0.8281,0.0001,18.59651]
[1779988640679,35.06,73337.42,0.0,0.82791,0.0001,18.60912]
[1779988645714,35.06,73351.57,0.0,0.82933,0.0001,18.51437]
[1779988649742,35.06,73343.06,0.0,0.8285,0.0001,18.57025]
[1779988654778,35.06,73343.14,0.0,0.82854,0.0001,18.56542]
[1779988657798,35.06,73334.17,0.0,0.82766,0.0001,18.62413]
[1779988658806,35.05,73321.46,0.0,0.82639,0.0001,18.70811]
[1779988659813,35.05,73330.77,0.0,0.82732,0.0001,18.64631]
[1779988664847,35.05,73330.24,0.0,0.82728,0.0001,18.64912]
[1779988669883,35.05,73328.24,0.0,0.82709,0.0001,18.66164]
[1779988674919,35.05,73328.0,0.0,0.82708,0.0001,18.66245]
[1779988679961,35.05,73327.48,0.0,0.82704,0.0001,18.66507]
[1779988681972,35.05,73316.48,0.0,0.82594,0.0001,18.73775]
[1779988683039,35.05,73315.78,0.0,0.82587,0.0001,18.7423]
[1779988684994,35.05,73310.31,0.0,0.82532,0.0001,18.77835]
[1779988689031,35.05,73300.29,0.0,0.82432,0.0001,18.8443]
[1779988690045,35.05,73299.72,0.0,0.82426,0.0001,18.84785]
[1779988692061,35.05,73292.27,0.0,0.82351,0.0001,18.89704]
[1779988693065,35.05,73292.02,0.0,0.82348,0.0001,18.8986]
[1779988696088,35.04,73297.94,0.0,0.82409,0.0001,18.85916]
[1779988697095,35.04,73300.03,0.0,0.8243,0.0001,18.8453]
[1779988702130,35.04,73300.73,0.0,0.82438,0.0001,18.83975]
[1779988707168,35.04,73301.76,0.0,0.8245,0.0001,18.83212]
[1779988710186,35.04,73307.45,0.0,0.82508,0.0001,18.79411]
[1779988715226,35.04,73307.6,0.0,0.82513,0.0001,18.78919]
[1779988720256,35.04,73308.22,0.0,0.8252,0.0001,18.78449]
[1779988725291,35.04,73313.56,0.0,0.82574,0.0001,18.74876]
[1779988730329,35.04,73318.73,0.0,0.82626,0.0001,18.71422]
[1779988735367,35.04,73319.74,0.0,0.82637,0.0001,18.70742]
[1779988737379,35.04,73326.78,0.0,0.82707,0.0001,18.66063]
[1779988742413,35.03,73332.86,0.0,0.82769,0.0001,18.61973]
[1779988745438,35.03,73345.31,0.0,0.82894,0.0001,18.53663]
[1779988746445,35.03,73354.12,0.0,0.82981,0.0001,18.47806]
[1779988749467,35.03,73359.74,0.0,0.83037,0.0001,18.44056]
[1779988754501,35.03,73363.74,0.0,0.83077,0.0001,18.41359]
[1779988757522,35.03,73357.98,0.0,0.83021,0.0001,18.45169]
[1779988762557,35.03,73358.56,0.0,0.83027,0.0001,18.44748]
[1779988765579,35.03,73364.56,0.0,0.83086,0.0001,18.4075]
[1779988770615,35.03,73365.31,0.0,0.83094,0.0001,18.40213]
[1779988775654,35.03,73367.97,0.0,0.83123,0.0001,18.3807]
[1779988780685,35.03,73365.1,0.0,0.83095,0.0001,18.39969]
[1779988785723,35.03,73366.12,0.0,0.83105,0.0001,18.39285]
[1779988790757,35.03,73368.0,0.0,0.83124,0.0001,18.37997]
[1779988796805,35.03,73369.01,0.0,0.83136,0.0001,18.3724]
[1779988801838,35.02,73371.58,0.0,0.83162,0.0001,18.35461]
[1779988806875,35.02,73381.29,0.0,0.83258,0.0001,18.28948]
[1779988809897,35.02,73388.26,0.0,0.83326,0.0001,18.24302]
[1779988813927,35.02,73379.21,0.0,0.83238,0.0001,18.30308]
[1779988818976,35.02,73374.95,0.0,0.83197,0.0001,18.33104]
[1779988823997,35.02,73374.19,0.0,0.8319,0.0001,18.33579]
[1779988828027,35.02,73383.31,0.0,0.83279,0.0001,18.2752]
[1779988833068,35.02,73385.2,0.0,0.833,0.0001,18.2591]
[1779988834123,35.02,73379.38,0.0,0.83243,0.0001,18.29776]
[1779988837091,35.02,73365.91,0.0,0.83111,0.0001,18.38743]
[1779988838101,35.02,73358.19,0.0,0.83034,0.0001,18.43872]
[1779988840116,35.02,73358.12,0.0,0.83034,0.0001,18.43902]
[1779988845147,35.02,73368.67,0.0,0.83138,0.0001,18.36856]
[1779988846155,35.02,73370.93,0.0,0.83161,0.0001,18.35349]
[1779988851192,35.02,73370.14,0.0,0.83153,0.0001,18.3589]
[1779988856224,35.02,73370.53,0.0,0.83156,0.0001,18.3565]
[1779988861260,35.02,73373.61,0.0,0.83186,0.0001,18.33621]
[1779988866294,35.02,73364.63,0.0,0.83098,0.0001,18.3962]
[1779988869323,35.02,73372.65,0.0,0.83177,0.0001,18.34285]
[1779988870330,35.02,73374.71,0.0,0.83197,0.0001,18.32919]
[1779988875380,35.02,73374.15,0.0,0.83191,0.0001,18.33323]
[1779988878396,35.02,73368.62,0.0,0.83136,0.0001,18.37022]
[1779988883430,35.02,73374.17,0.0,0.83191,0.0001,18.33319]
[1779988888476,35.02,73373.92,0.0,0.83188,0.0001,18.33485]
[1779988893502,35.02,73378.84,0.0,0.83239,0.0001,18.29884]
[1779988898537,35.02,73380.51,0.0,0.83255,0.0001,18.28812]
[1779988903572,35.02,73381.76,0.0,0.83267,0.0001,18.27979]
[1779988908613,35.02,73380.85,0.0,0.83258,0.0001,18.28572]
[1779988913645,35.02,73379.7,0.0,0.83247,0.0001,18.29315]
[1779988918680,35.02,73378.79,0.0,0.83239,0.0001,18.29891]
[1779988923717,35.02,73374.61,0.0,0.83198,0.0001,18.32645]
[1779988928751,35.02,73372.93,0.0,0.83182,0.0001,18.33745]
[1779988933786,35.02,73371.32,0.0,0.83166,0.0001,18.34791]
[1779988934797,35.02,73362.24,0.0,0.83077,0.0001,18.40831]
[1779988939827,35.02,73360.71,0.0,0.83062,0.0001,18.41838]
[1779988944904,35.02,73358.65,0.0,0.83042,0.0001,18.43189]
[1779988950906,35.02,73357.22,0.0,0.83028,0.0001,18.44116]
[1779988955940,35.02,73355.86,0.0,0.83017,0.0001,18.44668]
[1779988960975,35.02,73353.31,0.0,0.82992,0.0001,18.46331]
[1779988964001,35.02,73345.29,0.0,0.82913,0.0001,18.51639]
[1779988966011,35.02,73341.68,0.0,0.82877,0.0001,18.54006]
[1779988971052,35.02,73339.36,0.0,0.82855,0.0001,18.55492]
[1779988976081,35.01,73334.19,0.0,0.82804,0.0001,18.58871]
[1779988981115,35.01,73333.05,0.0,0.82794,0.0001,18.59565]
[1779988983130,35.01,73325.03,0.0,0.82714,0.0001,18.64864]
[1779988984136,35.01,73317.92,0.0,0.82642,0.0001,18.69579]
[1779988985194,35.01,73311.23,0.0,0.82575,0.0001,18.74012]
[1779988986150,35.01,73311.23,0.0,0.82575,0.0001,18.73999]
[1779988991187,35.01,73311.11,0.0,0.82575,0.0001,18.74048]
[1779988997229,35.01,73312.48,0.0,0.82589,0.0001,18.73079]
[1779989002264,35.01,73304.38,0.0,0.82508,0.0001,18.78408]
[1779989007299,35.01,73303.86,0.0,0.82504,0.0001,18.78705]
[1779989012335,35.01,73307.19,0.0,0.8254,0.0001,18.76104]
[1779989015356,35.01,73312.44,0.0,0.82594,0.0001,18.72603]
[1779989017370,35.01,73314.77,0.0,0.82617,0.0001,18.71054]
[1779989022405,35.01,73313.79,0.0,0.82607,0.0001,18.717]
[1779989027439,35.01,73314.65,0.0,0.82616,0.0001,18.71114]
[1779989032484,35.01,73317.64,0.0,0.82646,0.0001,18.69124]
[1779989037519,35.01,73318.5,0.0,0.82655,0.0001,18.68561]
[1779989042554,35.01,73318.27,0.0,0.82652,0.0001,18.68725]
[1779989047590,35.01,73317.69,0.0,0.82647,0.0001,18.69115]
[1779989052624,35.01,73319.12,0.0,0.82661,0.0001,18.68164]
[1779989059676,35.01,73320.33,0.0,0.82673,0.0001,18.67359]
[1779989065758,35.01,73321.26,0.0,0.82683,0.0001,18.66735]
[1779989072767,35.01,73318.52,0.0,0.82658,0.0001,18.68195]
[1779989078812,35.0,73318.52,0.0,0.82658,0.0001,18.68159]
[1779989084853,35.0,73318.85,0.0,0.82662,0.0001,18.67914]
[1779989089889,35.0,73317.34,0.0,0.82647,0.0001,18.68883]
[1779989094923,35.0,73311.21,0.0,0.82586,0.0001,18.72922]
[1779989097944,35.0,73303.28,0.0,0.82507,0.0001,18.78131]
[1779989102982,35.0,73295.97,0.0,0.82434,0.0001,18.82889]
[1779989108017,35.0,73296.1,0.0,0.82436,0.0001,18.82723]
[1779989111035,35.0,73288.09,0.0,0.82356,0.0001,18.87961]
[1779989112043,35.0,73280.75,0.0,0.82281,0.0001,18.92823]
[1779989114057,35.0,73260.57,0.0,0.82075,0.0001,19.06154]
[1779989115063,35.0,73243.1,0.0,0.81896,0.0001,19.17659]
[1779989119097,35.0,73231.13,0.0,0.81772,0.0001,19.25511]
[1779989120102,34.99,73225.64,0.0,0.81715,0.0001,19.29119]
[1779989125138,34.99,73224.51,0.0,0.81704,0.0001,19.29806]
[1779989130173,34.99,73221.64,0.0,0.81675,0.0001,19.31646]
[1779989135207,34.99,73223.23,0.0,0.81695,0.0001,19.30186]
[1779989140243,34.99,73222.82,0.0,0.81692,0.0001,19.30398]
[1779989143265,34.99,73229.54,0.0,0.81762,0.0001,19.25935]
[1779989145279,34.99,73233.05,0.0,0.818,0.0001,19.23559]
[1779989146332,34.99,73243.39,0.0,0.81907,0.0001,19.16709]
[1779989148298,34.98,73236.18,0.0,0.81834,0.0001,19.21406]
[1779989150314,34.98,73230.64,0.0,0.81777,0.0001,19.2502]
[1779989153340,34.98,73225.87,0.0,0.81728,0.0001,19.28107]
[1779989154343,34.98,73219.58,0.0,0.81663,0.0001,19.32236]
[1779989159377,34.98,73215.92,0.0,0.81626,0.0001,19.34563]
[1779989164414,34.98,73217.64,0.0,0.81645,0.0001,19.33352]
[1779989169449,34.98,73217.63,0.0,0.81646,0.0001,19.33295]
[1779989174483,34.98,73216.93,0.0,0.81639,0.0001,19.33699]
[1779989176542,34.98,73226.34,0.0,0.81738,0.0001,19.27478]
[1779989178511,34.97,73230.32,0.0,0.8178,0.0001,19.24813]
[1779989183547,34.97,73241.81,0.0,0.819,0.0001,19.17145]
[1779989184556,34.97,73244.95,0.0,0.81933,0.0001,19.15048]
[1779989185566,34.97,73252.79,0.0,0.82014,0.0001,19.09849]
[1779989186568,34.97,73268.21,0.0,0.82173,0.0001,18.99638]
[1779989187575,34.97,73275.31,0.0,0.82245,0.0001,18.9492]
[1779989188583,34.97,73275.37,0.0,0.82246,0.0001,18.94869]
[1779989193619,34.97,73272.5,0.0,0.8222,0.0001,18.9637]
[1779989198662,34.97,73270.7,0.0,0.82203,0.0001,18.97477]
[1779989203699,34.96,73273.42,0.0,0.82232,0.0001,18.95584]
[1779989208732,34.96,73273.45,0.0,0.82234,0.0001,18.95479]
[1779989212765,34.96,73278.65,0.0,0.82288,0.0001,18.91966]
[1779989218811,34.96,73278.69,0.0,0.82289,0.0001,18.91866]
[1779989223848,34.96,73278.84,0.0,0.82291,0.0001,18.9173]
[1779989227880,34.96,73272.91,0.0,0.82231,0.0001,18.95675]
[1779989228884,34.96,73279.07,0.0,0.82294,0.0001,18.91553]
[1779989229888,34.96,73288.16,0.0,0.82387,0.0001,18.8551]
[1779989234925,34.96,73286.39,0.0,0.8237,0.0001,18.86583]
[1779989240966,34.95,73283.96,0.0,0.82347,0.0001,18.881]
[1779989243986,34.95,73278.7,0.0,0.82294,0.0001,18.91544]
[1779989248019,34.95,73284.9,0.0,0.82358,0.0001,18.87377]
[1779989254059,34.95,73288.15,0.0,0.82394,0.0001,18.84838]
[1779989259095,34.95,73286.23,0.0,0.82375,0.0001,18.86075]
[1779989264137,34.95,73295.51,0.0,0.8247,0.0001,18.79855]
[1779989269172,34.95,73300.32,0.0,0.8252,0.0001,18.76633]
[1779989273201,34.95,73305.81,0.0,0.82575,0.0001,18.72977]
[1779989278239,34.95,73308.89,0.0,0.82606,0.0001,18.7094]
[1779989283273,34.95,73303.16,0.0,0.82548,0.0001,18.74751]
[1779989288310,34.95,73303.56,0.0,0.82552,0.0001,18.74479]
[1779989290327,34.95,73293.91,0.0,0.82455,0.0001,18.80886]
[1779989295360,34.95,73291.55,0.0,0.82431,0.0001,18.82437]
[1779989300394,34.95,73297.13,0.0,0.82488,0.0001,18.78704]
[1779989305431,34.95,73300.79,0.0,0.82525,0.0001,18.76243]
[1779989310466,34.95,73301.1,0.0,0.82529,0.0001,18.76014]
[1779989315499,34.94,73300.65,0.0,0.82527,0.0001,18.75961]
[1779989318523,34.94,73307.65,0.0,0.82598,0.0001,18.71316]
[1779989323555,34.95,73303.01,0.0,0.82551,0.0001,18.74405]
[1779989326577,34.94,73292.21,0.0,0.82441,0.0001,18.81568]
[1779989327583,34.95,73286.73,0.0,0.82385,0.0001,18.85217]
[1779989332619,34.95,73281.86,0.0,0.82336,0.0001,18.88465]
[1779989337688,34.95,73278.88,0.0,0.82305,0.0001,18.90481]
[1779989342688,34.95,73277.43,0.0,0.82289,0.0001,18.91493]
[1779989347724,34.95,73272.38,0.0,0.82236,0.0001,18.94909]
[1779989352758,34.95,73272.24,0.0,0.82234,0.0001,18.95045]
[1779989357794,34.95,73272.62,0.0,0.82238,0.0001,18.94773]
[1779989362829,34.95,73279.15,0.0,0.82305,0.0001,18.90435]
[1779989367863,34.95,73279.06,0.0,0.82305,0.0001,18.90453]
[1779989372900,34.95,73279.16,0.0,0.82308,0.0001,18.90058]
[1779989377936,34.95,73277.59,0.0,0.82292,0.0001,18.91104]
[1779989380957,34.95,73272.5,0.0,0.8224,0.0001,18.94501]
[1779989385990,34.95,73270.92,0.0,0.82223,0.0001,18.95575]
[1779989391031,34.95,73270.4,0.0,0.82218,0.0001,18.95941]
[1779989395060,34.95,73259.12,0.0,0.82102,0.0001,19.03421]
[1779989396064,34.95,73254.71,0.0,0.82056,0.0001,19.06331]
[1779989397078,34.95,73252.0,0.0,0.82029,0.0001,19.08099]
[1779989398086,34.95,73245.48,0.0,0.81962,0.0001,19.12392]
[1779989401151,34.95,73253.74,0.0,0.82048,0.0001,19.06889]
[1779989402128,34.95,73263.07,0.0,0.82144,0.0001,19.00704]
[1779989403136,34.95,73264.2,0.0,0.82155,0.0001,18.99953]
[1779989408170,34.95,73264.76,0.0,0.82161,0.0001,18.99575]
[1779989411192,34.95,73257.0,0.0,0.82082,0.0001,19.04707]
[1779989412199,34.95,73251.48,0.0,0.82025,0.0001,19.0835]
[1779989415220,34.95,73242.05,0.0,0.81928,0.0001,19.14545]
[1779989417233,34.95,73247.18,0.0,0.81981,0.0001,19.11133]
[1779989421263,34.95,73253.05,0.0,0.82043,0.0001,19.07189]
[1779989422269,34.94,73255.9,0.0,0.82072,0.0001,19.05293]
[1779989427304,34.94,73253.6,0.0,0.82049,0.0001,19.06776]
[1779989432340,34.94,73251.08,0.0,0.82026,0.0001,19.08056]
[1779989435367,34.94,73245.69,0.0,0.81972,0.0001,19.11572]
[1779989436372,34.94,73237.98,0.0,0.81892,0.0001,19.16668]
[1779989437375,34.94,73234.14,0.0,0.81852,0.0001,19.192]
[1779989442416,34.94,73235.74,0.0,0.81868,0.0001,19.18166]
[1779989447444,34.94,73248.97,0.0,0.82005,0.0001,19.0943]
[1779989448545,34.94,73250.19,0.0,0.82018,0.0001,19.08615]
[1779989454496,34.94,73249.08,0.0,0.82007,0.0001,19.09307]
[1779989456522,34.94,73240.14,0.0,0.81915,0.0001,19.15205]
[1779989457521,34.94,73239.49,0.0,0.81908,0.0001,19.15625]
[1779989458616,34.94,73255.21,0.0,0.82071,0.0001,19.05202]
[1779989460539,34.94,73254.87,0.0,0.82067,0.0001,19.0542]
[1779989465573,34.94,73258.71,0.0,0.82107,0.0001,19.0284]
[1779989470612,34.94,73256.09,0.0,0.82081,0.0001,19.04542]
[1779989472622,34.94,73267.08,0.0,0.82194,0.0001,18.97252]
[1779989473628,34.94,73269.01,0.0,0.82214,0.0001,18.95966]
[1779989476650,34.94,73278.06,0.0,0.82306,0.0001,18.89985]
[1779989480678,34.94,73282.61,0.0,0.82353,0.0001,18.86951]
[1779989485718,34.94,73282.79,0.0,0.82354,0.0001,18.86861]
[1779989490752,34.94,73283.21,0.0,0.82358,0.0001,18.8664]
[1779989495793,34.94,73284.27,0.0,0.8237,0.0001,18.85666]
[1779989497803,34.94,73292.12,0.0,0.8245,0.0001,18.80453]
[1779989498904,34.94,73293.47,0.0,0.82464,0.0001,18.79532]
[1779989504850,34.94,73295.76,0.0,0.82488,0.0001,18.77963]
[1779989510892,34.94,73297.94,0.0,0.8251,0.0001,18.7648]
[1779989515930,34.94,73301.86,0.0,0.8255,0.0001,18.73856]
[1779989520963,34.94,73302.22,0.0,0.82554,0.0001,18.73608]
[1779989526001,34.94,73310.79,0.0,0.82641,0.0001,18.67906]
[1779989527007,34.94,73310.73,0.0,0.8264,0.0001,18.67952]
[1779989533053,34.94,73310.28,0.0,0.82635,0.0001,18.68286]
[1779989538087,34.94,73309.91,0.0,0.82631,0.0001,18.68543]
[1779989545137,34.94,73308.23,0.0,0.82614,0.0001,18.69694]
[1779989550175,34.94,73308.77,0.0,0.82619,0.0001,18.6936]
[1779989551179,34.94,73319.45,0.0,0.82728,0.0001,18.61934]
[1779989552188,34.94,73321.03,0.0,0.82744,0.0001,18.60898]
[1779989556214,34.94,73314.02,0.0,0.82673,0.0001,18.65612]
[1779989560242,34.94,73310.74,0.0,0.82639,0.0001,18.67818]
[1779989565278,34.94,73311.91,0.0,0.82651,0.0001,18.67062]
[1779989570314,34.94,73313.12,0.0,0.82663,0.0001,18.66274]
[1779989575354,34.94,73317.86,0.0,0.8271,0.0001,18.63151]
[1779989578371,34.94,73323.68,0.0,0.82768,0.0001,18.59307]
[1779989583407,34.95,73328.12,0.0,0.82812,0.0001,18.56422]
[1779989586427,34.95,73333.62,0.0,0.82866,0.0001,18.52795]
[1779989591463,34.95,73332.04,0.0,0.8285,0.0001,18.53855]
[1779989597505,34.95,73329.77,0.0,0.82827,0.0001,18.55364]
[1779989603547,34.95,73328.42,0.0,0.82814,0.0001,18.56251]
[1779989607575,34.95,73333.75,0.0,0.82868,0.0001,18.52699]
[1779989608582,34.95,73341.31,0.0,0.82943,0.0001,18.47652]
[1779989609739,34.95,73342.36,0.0,0.82954,0.0001,18.46943]
[1779989615631,34.94,73347.54,0.0,0.83008,0.0001,18.43119]
[1779989618652,34.94,73356.0,0.0,0.83092,0.0001,18.37481]
[1779989619809,34.94,73365.91,0.0,0.8319,0.0001,18.30884]
[1779989620666,34.95,73365.91,0.0,0.8319,0.0001,18.30899]
[1779989625707,34.94,73377.66,0.0,0.83306,0.0001,18.23052]
[1779989626715,34.94,73376.32,0.0,0.83293,0.0001,18.2394]
[1779989631750,34.94,73377.64,0.0,0.83306,0.0001,18.23025]
[1779989636786,34.94,73380.4,0.0,0.83334,0.0001,18.21149]
[1779989641826,34.94,73379.1,0.0,0.83321,0.0001,18.21981]
[1779989646862,34.94,73376.71,0.0,0.83298,0.0001,18.2353]
[1779989651897,34.94,73379.32,0.0,0.83325,0.0001,18.21733]
[1779989656931,34.94,73374.4,0.0,0.83277,0.0001,18.24984]
[1779989661968,34.94,73372.19,0.0,0.83254,0.0001,18.26514]
[1779989663984,34.94,73377.47,0.0,0.83306,0.0001,18.22987]
[1779989669018,34.94,73377.57,0.0,0.83308,0.0001,18.22888]
[1779989674054,34.94,73377.59,0.0,0.8331,0.0001,18.22534]
[1779989679087,34.94,73379.77,0.0,0.83332,0.0001,18.21078]
[1779989684123,34.94,73379.77,0.0,0.83332,0.0001,18.21095]
[1779989686137,34.94,73387.03,0.0,0.83403,0.0001,18.16264]
[1779989691172,34.94,73386.1,0.0,0.83393,0.0001,18.16895]
[1779989696206,34.94,73385.62,0.0,0.83388,0.0001,18.17261]
[1779989700238,34.94,73391.45,0.0,0.83445,0.0001,18.1336]
[1779989702260,34.94,73394.17,0.0,0.83472,0.0001,18.1156]
[1779989703256,34.94,73399.89,0.0,0.83527,0.0001,18.0776]
[1779989705272,34.94,73398.44,0.0,0.83512,0.0001,18.08774]
[1779989706276,34.94,73393.29,0.0,0.83462,0.0001,18.12234]
[1779989708293,34.94,73403.07,0.0,0.83556,0.0001,18.05745]
[1779989709299,34.94,73403.25,0.0,0.83558,0.0001,18.05633]
[1779989714339,34.95,73402.29,0.0,0.83548,0.0001,18.06327]
[1779989719379,34.95,73393.79,0.0,0.83465,0.0001,18.12046]
[1779989720511,34.95,73379.78,0.0,0.83327,0.0001,18.21412]
[1779989721392,34.95,73379.78,0.0,0.83327,0.0001,18.21425]
[1779989726433,34.95,73379.14,0.0,0.8332,0.0001,18.21896]
[1779989730585,34.95,73373.43,0.0,0.83264,0.0001,18.25728]
[1779989736497,34.95,73377.45,0.0,0.83305,0.0001,18.22755]
[1779989739519,34.95,73385.29,0.0,0.83382,0.0001,18.17537]
[1779989740654,34.95,73386.51,0.0,0.83393,0.0001,18.16721]
[1779989746567,34.95,73384.61,0.0,0.83375,0.0001,18.17981]
[1779989748582,34.95,73378.63,0.0,0.83316,0.0001,18.21962]
[1779989750724,34.95,73377.6,0.0,0.83307,0.0001,18.22631]
[1779989756637,34.95,73377.19,0.0,0.83303,0.0001,18.22883]
[1779989759663,34.95,73369.25,0.0,0.83225,0.0001,18.2819]
[1779989760795,34.95,73367.66,0.0,0.83208,0.0001,18.29288]
[1779989766710,34.95,73366.52,0.0,0.83196,0.0001,18.30138]
[1779989769731,34.95,73375.79,0.0,0.83286,0.0001,18.24013]
[1779989774765,34.95,73378.71,0.0,0.83314,0.0001,18.22133]
[1779989779800,34.96,73383.62,0.0,0.83361,0.0001,18.18919]
[1779989784835,34.96,73384.87,0.0,0.83372,0.0001,18.18166]
[1779989788863,34.96,73390.2,0.0,0.83424,0.0001,18.14683]
[1779989793905,34.96,73390.72,0.0,0.8343,0.0001,18.14064]
[1779989798934,34.96,73386.53,0.0,0.83389,0.0001,18.16854]
[1779989803971,34.96,73385.31,0.0,0.83376,0.0001,18.17728]
[1779989809005,34.96,73383.79,0.0,0.83361,0.0001,18.18784]
[1779989814040,34.96,73385.61,0.0,0.83377,0.0001,18.17657]
[1779989819075,34.97,73384.72,0.0,0.83368,0.0001,18.18298]
[1779989824109,34.96,73388.66,0.0,0.83407,0.0001,18.15658]
[1779989829145,34.96,73388.93,0.0,0.8341,0.0001,18.15469]
[1779989834180,34.97,73391.94,0.0,0.83438,0.0001,18.13544]
[1779989838208,34.97,73386.05,0.0,0.83379,0.0001,18.1754]
[1779989839221,34.97,73379.03,0.0,0.8331,0.0001,18.22244]
[1779989840224,34.97,73379.07,0.0,0.8331,0.0001,18.22219]
[1779989845259,34.97,73374.48,0.0,0.83265,0.0001,18.25334]
[1779989847271,34.97,73380.47,0.0,0.83323,0.0001,18.21374]
[1779989849285,34.97,73385.01,0.0,0.83367,0.0001,18.18392]
[1779989854323,34.97,73385.49,0.0,0.83372,0.0001,18.17861]
[1779989856337,34.98,73374.82,0.0,0.83267,0.0001,18.2502]
[1779989857341,34.98,73374.78,0.0,0.83266,0.0001,18.25063]
[1779989862379,34.98,73377.22,0.0,0.83289,0.0001,18.23516]
[1779989868420,34.98,73377.58,0.0,0.83291,0.0001,18.2337]
[1779989873457,34.98,73376.69,0.0,0.83281,0.0001,18.2404]
[1779989878491,34.98,73376.93,0.0,0.83282,0.0001,18.23958]
[1779989881662,34.98,73360.68,0.0,0.83123,0.0001,18.34763]
[1779989883558,34.98,73354.35,0.0,0.8306,0.0001,18.38996]
[1779989886552,34.98,73353.38,0.0,0.8305,0.0001,18.39634]
[1779989891733,34.98,73347.68,0.0,0.82994,0.0001,18.43409]
[1779989897631,34.98,73346.8,0.0,0.82985,0.0001,18.43983]
[1779989902667,34.98,73346.3,0.0,0.8298,0.0001,18.44325]
[1779989905688,34.98,73351.87,0.0,0.83036,0.0001,18.40608]
[1779989910723,34.98,73354.39,0.0,0.8306,0.0001,18.3894]
[1779989911877,34.98,73364.16,0.0,0.83159,0.0001,18.32113]
[1779989914752,34.98,73371.48,0.0,0.83231,0.0001,18.27249]
[1779989915760,34.98,73377.74,0.0,0.83293,0.0001,18.23081]
[1779989916768,34.98,73383.8,0.0,0.83352,0.0001,18.19062]
[1779989921946,34.98,73384.59,0.0,0.83359,0.0001,18.18599]
[1779989927856,34.98,73385.1,0.0,0.83364,0.0001,18.18266]
[1779989929872,34.98,73379.41,0.0,0.83308,0.0001,18.22079]
[1779989934905,34.99,73378.76,0.0,0.833,0.0001,18.22576]
[1779989939941,34.99,73380.36,0.0,0.83314,0.0001,18.21625]
[1779989942087,34.99,73385.61,0.0,0.83366,0.0001,18.18147]
[1779989943968,34.99,73388.67,0.0,0.83395,0.0001,18.16121]
[1779989949008,34.99,73390.94,0.0,0.83417,0.0001,18.14664]
[1779989954042,34.99,73394.54,0.0,0.83451,0.0001,18.12307]
[1779989955048,34.99,73400.39,0.0,0.83508,0.0001,18.08414]
[1779989956060,34.99,73405.84,0.0,0.83561,0.0001,18.04791]
[1779989958071,34.99,73411.33,0.0,0.83614,0.0001,18.01161]
[1779989959079,34.99,73405.94,0.0,0.83561,0.0001,18.04764]
[1779989964114,34.99,73405.9,0.0,0.8356,0.0001,18.0485]
[1779989968146,35.0,73415.39,0.0,0.83651,0.0001,17.98594]
[1779989973176,35.0,73418.56,0.0,0.83682,0.0001,17.96263]
[1779989978215,35.0,73412.8,0.0,0.83625,0.0001,18.00218]
[1779989983247,35.0,73413.64,0.0,0.83632,0.0001,17.99765]
[1779989988287,35.0,73412.81,0.0,0.83622,0.0001,18.00425]
[1779989993322,35.01,73412.87,0.0,0.83621,0.0001,18.00495]
[1779989996344,35.01,73418.75,0.0,0.83677,0.0001,17.96654]
[1779989999365,35.01,73424.0,0.0,0.83727,0.0001,17.93209]
[1779990002538,35.01,73438.02,0.0,0.83861,0.0001,17.83935]
[1779990006437,35.01,73437.79,0.0,0.83857,0.0001,17.84168]
[1779990008449,35.01,73432.13,0.0,0.83803,0.0001,17.87965]
[1779990010461,35.01,73429.68,0.0,0.83779,0.0001,17.89626]
[1779990014497,35.01,73424.04,0.0,0.83724,0.0001,17.93439]
[1779990015509,35.02,73417.67,0.0,0.83662,0.0001,17.97693]
[1779990016516,35.02,73418.22,0.0,0.83667,0.0001,17.9733]
[1779990019532,35.02,73424.21,0.0,0.83725,0.0001,17.93354]
[1779990024567,35.02,73425.03,0.0,0.83731,0.0001,17.92946]
[1779990029605,35.02,73425.07,0.0,0.8373,0.0001,17.93048]
[1779990034829,35.02,73430.24,0.0,0.8378,0.0001,17.89404]
[1779990037661,35.03,73437.73,0.0,0.8385,0.0001,17.845]
[1779990039675,35.03,73441.48,0.0,0.83885,0.0001,17.82074]
[1779990044899,35.03,73438.57,0.0,0.83856,0.0001,17.84153]
[1779990050752,35.03,73439.51,0.0,0.83862,0.0001,17.83698]
[1779990055788,35.04,73439.1,0.0,0.83856,0.0001,17.84161]
[1779990060822,35.04,73438.92,0.0,0.83851,0.0001,17.84471]
[1779990065856,35.05,73438.28,0.0,0.83842,0.0001,17.85087]
[1779990070891,35.05,73432.78,0.0,0.83787,0.0001,17.8893]
[1779990075928,35.05,73432.27,0.0,0.8378,0.0001,17.89422]
[1779990080962,35.06,73432.01,0.0,0.83776,0.0001,17.89738]
[1779990083982,35.06,73437.58,0.0,0.83828,0.0001,17.86125]
[1779990089020,35.06,73434.78,0.0,0.83798,0.0001,17.88185]
[1779990094057,35.06,73433.77,0.0,0.83789,0.0001,17.88672]
[1779990099090,35.07,73434.26,0.0,0.83791,0.0001,17.8849]
[1779990104124,35.07,73434.51,0.0,0.83792,0.0001,17.88463]
[1779990109160,35.07,73431.99,0.0,0.83766,0.0001,17.90261]
[1779990114195,35.08,73431.83,0.0,0.83763,0.0001,17.90484]
[1779990119229,35.08,73428.58,0.0,0.8373,0.0001,17.92756]
[1779990124265,35.08,73425.92,0.0,0.83703,0.0001,17.94634]
[1779990129300,35.08,73426.65,0.0,0.83708,0.0001,17.94256]
[1779990134337,35.08,73427.01,0.0,0.8371,0.0001,17.94128]
[1779990139371,35.09,73426.68,0.0,0.83706,0.0001,17.94459]
[1779990144406,35.09,73425.14,0.0,0.83689,0.0001,17.9559]
[1779990149441,35.09,73423.07,0.0,0.83668,0.0001,17.97068]
[1779990150450,35.09,73415.18,0.0,0.83592,0.0001,18.02325]
[1779990155695,35.09,73412.01,0.0,0.83563,0.0001,18.04135]
[1779990159512,35.09,73406.19,0.0,0.83505,0.0001,18.08059]
[1779990164545,35.1,73403.55,0.0,0.83478,0.0001,18.09899]
[1779990169581,35.1,73399.67,0.0,0.8344,0.0001,18.12559]
[1779990174616,35.1,73401.89,0.0,0.8346,0.0001,18.11156]
[1779990179651,35.1,73404.27,0.0,0.83482,0.0001,18.09663]
[1779990184686,35.1,73406.85,0.0,0.83506,0.0001,18.08049]
[1779990186700,35.1,73399.73,0.0,0.83436,0.0001,18.12818]
[1779990187706,35.1,73398.81,0.0,0.83427,0.0001,18.13443]
[1779990192748,35.11,73404.52,0.0,0.83481,0.0001,18.09718]
[1779990197779,35.11,73408.78,0.0,0.83522,0.0001,18.06967]
[1779990202812,35.11,73406.99,0.0,0.83504,0.0001,18.08185]
[1779990204825,35.11,73401.5,0.0,0.8345,0.0001,18.11854]
[1779990206840,35.11,73397.59,0.0,0.83412,0.0001,18.14476]
[1779990211878,35.11,73399.14,0.0,0.83428,0.0001,18.13176]
[1779990216912,35.11,73396.29,0.0,0.834,0.0001,18.15082]
[1779990221946,35.11,73397.25,0.0,0.8341,0.0001,18.1442]
[1779990226980,35.11,73401.76,0.0,0.83454,0.0001,18.11415]
[1779990228995,35.11,73407.61,0.0,0.83511,0.0001,18.0753]
[1779990234030,35.11,73408.79,0.0,0.83521,0.0001,18.06839]
[1779990239064,35.11,73409.67,0.0,0.83528,0.0001,18.06366]
[1779990243096,35.12,73402.3,0.0,0.83455,0.0001,18.11349]
[1779990245111,35.12,73402.39,0.0,0.83456,0.0001,18.1132]
[1779990250359,35.12,73406.13,0.0,0.83491,0.0001,18.08921]
[1779990256188,35.12,73407.36,0.0,0.83501,0.0001,18.08225]
[1779990261221,35.12,73407.97,0.0,0.83505,0.0001,18.07935]
[1779990266258,35.13,73405.28,0.0,0.83478,0.0001,18.0983]
[1779990271292,35.13,73404.85,0.0,0.83475,0.0001,18.09807]
[1779990274321,35.13,73394.26,0.0,0.83372,0.0001,18.16868]
[1779990275324,35.13,73387.18,0.0,0.83302,0.0001,18.21573]
[1779990276330,35.13,73385.08,0.0,0.83282,0.0001,18.22968]
[1779990278344,35.13,73379.91,0.0,0.83231,0.0001,18.26397]
[1779990280571,35.13,73379.79,0.0,0.8323,0.0001,18.26462]
[1779990286400,35.13,73381.1,0.0,0.83244,0.0001,18.25561]
[1779990291437,35.13,73382.84,0.0,0.83261,0.0001,18.24382]
[1779990296474,35.13,73381.16,0.0,0.83245,0.0001,18.25469]
[1779990298490,35.12,73375.97,0.0,0.83194,0.0001,18.28892]
[1779990303523,35.12,73374.84,0.0,0.83183,0.0001,18.29627]
[1779990308557,35.12,73374.58,0.0,0.83181,0.0001,18.2977]
[1779990313592,35.12,73377.74,0.0,0.83213,0.0001,18.27637]
[1779990318628,35.12,73382.65,0.0,0.83261,0.0001,18.24365]
[1779990323664,35.12,73383.25,0.0,0.83267,0.0001,18.2396]
[1779990328719,35.12,73403.07,0.0,0.83461,0.0001,18.10804]
[1779990329729,35.12,73405.63,0.0,0.83485,0.0001,18.09106]
[1779990330932,35.12,73419.85,0.0,0.83623,0.0001,17.99666]
[1779990332749,35.12,73422.62,0.0,0.83652,0.0001,17.97489]
[1779990337793,35.12,73426.3,0.0,0.83688,0.0001,17.95038]
[1779990342827,35.12,73425.09,0.0,0.83675,0.0001,17.95937]
[1779990346876,35.12,73479.59,0.0,0.84194,9e-05,17.59738]
[1779990347889,35.13,73488.2,0.0,0.84274,9e-05,17.54069]
[1779990348889,35.13,73494.09,0.0,0.84327,9e-05,17.50305]
[1779990350904,35.13,73543.21,0.0,0.84782,9e-05,17.17683]
[1779990351931,35.13,73597.55,0.0,0.85276,9e-05,16.81563]
[1779990352921,35.15,73604.29,0.0,0.85325,9e-05,16.77941]
[1779990353944,35.18,73620.59,0.0,0.85446,9e-05,16.69025]
[1779990354941,35.2,73624.63,0.0,0.85473,9e-05,16.67042]
[1779990355946,35.22,73598.8,0.0,0.8523,9e-05,16.85073]
[1779990356954,35.22,73571.2,0.0,0.8498,9e-05,17.0346]
[1779990357970,35.22,73572.49,0.0,0.8499,9e-05,17.02711]
[1779990359982,35.22,73581.88,0.0,0.85074,9e-05,16.9659]
[1779990362039,35.22,73582.81,0.0,0.85081,9e-05,16.96067]
[1779990363029,35.22,73577.03,0.0,0.85028,9e-05,16.99946]
[1779990364047,35.22,73564.43,0.0,0.84914,9e-05,17.08319]
[1779990365037,35.22,73564.78,0.0,0.84917,9e-05,17.08074]
[1779990367053,35.22,73572.78,0.0,0.8499,9e-05,17.02746]
[1779990368060,35.22,73588.71,0.0,0.85134,9e-05,16.92201]
[1779990369069,35.22,73589.04,0.0,0.85136,9e-05,16.92011]
[1779990370080,35.22,73582.48,0.0,0.85077,9e-05,16.96367]
[1779990371085,35.22,73570.24,0.0,0.84966,9e-05,17.04484]
[1779990372098,35.22,73564.49,0.0,0.84914,9e-05,17.08298]
[1779990374111,35.22,73558.1,0.0,0.84856,9e-05,17.12528]
[1779990375115,35.22,73554.4,0.0,0.84822,9e-05,17.14972]
[1779990377132,35.22,73552.1,0.0,0.84801,9e-05,17.16478]
[1779990381162,35.22,73538.14,0.0,0.84673,9e-05,17.25711]
[1779990382171,35.22,73539.62,0.0,0.84687,9e-05,17.24733]
[1779990387205,35.22,73536.93,0.0,0.84662,9e-05,17.26547]
[1779990392246,35.22,73539.95,0.0,0.84692,9e-05,17.24172]
[1779990397287,35.22,73534.31,0.0,0.84641,9e-05,17.27873]
[1779990399298,35.22,73526.59,0.0,0.8457,9e-05,17.32993]
[1779990402321,35.22,73521.93,0.0,0.84527,9e-05,17.36065]
[1779990405343,35.22,73527.97,0.0,0.84583,9e-05,17.32019]
[1779990406350,35.22,73530.06,0.0,0.84603,9e-05,17.30609]
[1779990410377,35.22,73522.42,0.0,0.84533,9e-05,17.35611]
[1779990411601,35.22,73524.87,0.0,0.84556,9e-05,17.33978]
[1779990413400,35.22,73530.85,0.0,0.84611,9e-05,17.29996]
[1779990415412,35.22,73526.73,0.0,0.84573,9e-05,17.32729]
[1779990417426,35.22,73525.88,0.0,0.84566,9e-05,17.33281]
[1779990418432,35.22,73532.42,0.0,0.84626,9e-05,17.28925]
[1779990419439,35.22,73532.14,0.0,0.84623,9e-05,17.29126]
[1779990421676,35.22,73541.98,0.0,0.84713,9e-05,17.22646]
[1779990423468,35.22,73543.82,0.0,0.8473,9e-05,17.21482]
[1779990426490,35.22,73550.01,0.0,0.84786,9e-05,17.17419]
[1779990430522,35.22,73559.89,0.0,0.84876,9e-05,17.10865]
[1779990431748,35.22,73561.05,0.0,0.84887,9e-05,17.10103]
[1779990435551,35.22,73553.46,0.0,0.84817,9e-05,17.15165]
[1779990437570,35.22,73545.57,0.0,0.84744,9e-05,17.20417]
[1779990440589,35.22,73541.99,0.0,0.8471,9e-05,17.22884]
[1779990445621,35.23,73541.15,0.0,0.84701,9e-05,17.23577]
[1779990450657,35.23,73544.55,0.0,0.84731,9e-05,17.21379]
[1779990455704,35.23,73541.13,0.0,0.84702,9e-05,17.23317]
[1779990460727,35.23,73541.52,0.0,0.84706,9e-05,17.23036]
[1779990463747,35.23,73529.64,0.0,0.84596,9e-05,17.30964]
[1779990464754,35.23,73527.78,0.0,0.84578,9e-05,17.32214]
[1779990469790,35.23,73525.91,0.0,0.84561,9e-05,17.33478]
[1779990470797,35.23,73520.25,0.0,0.84508,9e-05,17.37226]
[1779990475833,35.23,73519.41,0.0,0.845,9e-05,17.37837]
[1779990480867,35.23,73517.47,0.0,0.84481,9e-05,17.39159]
[1779990484910,35.23,73539.59,0.0,0.84685,9e-05,17.24511]
[1779990485916,35.23,73553.81,0.0,0.84816,9e-05,17.15084]
[1779990486923,35.23,73562.54,0.0,0.84895,9e-05,17.09305]
[1779990487930,35.23,73565.62,0.0,0.84923,9e-05,17.07268]
[1779990492180,35.23,73585.51,0.0,0.85103,9e-05,16.94124]
[1779990492969,35.23,73585.72,0.0,0.85105,9e-05,16.94004]
[1779990498004,35.24,73576.9,0.0,0.85024,9e-05,16.99959]
[1779990499010,35.24,73570.5,0.0,0.84965,9e-05,17.04216]
[1779990500031,35.24,73573.94,0.0,0.84996,9e-05,17.01945]
[1779990504055,35.24,73568.29,0.0,0.84945,9e-05,17.05729]
[1779990509097,35.24,73568.97,0.0,0.8495,9e-05,17.05322]
[1779990513120,35.24,73563.06,0.0,0.84898,9e-05,17.08931]
[1779990514131,35.24,73564.88,0.0,0.84915,9e-05,17.07738]
[1779990519163,35.24,73563.64,0.0,0.84903,9e-05,17.08593]
[1779990520169,35.24,73552.92,0.0,0.84805,9e-05,17.15723]
[1779990521176,35.24,73550.51,0.0,0.84783,9e-05,17.17336]
[1779990526212,35.24,73554.97,0.0,0.84823,9e-05,17.1439]
[1779990532255,35.24,73555.34,0.0,0.84827,9e-05,17.14132]
[1779990537290,35.24,73553.68,0.0,0.84812,9e-05,17.15219]
[1779990542327,35.24,73554.12,0.0,0.84816,9e-05,17.14909]
[1779990547360,35.24,73555.14,0.0,0.84826,9e-05,17.14212]
[1779990552606,35.24,73554.98,0.0,0.84824,9e-05,17.14298]
[1779990556424,35.24,73548.86,0.0,0.84768,9e-05,17.18355]
[1779990560450,35.24,73554.92,0.0,0.84823,9e-05,17.14398]
[1779990565486,35.24,73556.91,0.0,0.84841,9e-05,17.13127]
[1779990570521,35.24,73557.56,0.0,0.84847,9e-05,17.12677]
[1779990575556,35.24,73557.81,0.0,0.84852,9e-05,17.12164]
[1779990580591,35.24,73556.92,0.0,0.84844,9e-05,17.12747]
[1779990585627,35.24,73555.12,0.0,0.84827,9e-05,17.13931]
[1779990590663,35.24,73553.78,0.0,0.84815,9e-05,17.14802]
[1779990595699,35.24,73552.96,0.0,0.84808,9e-05,17.1533]
[1779990600735,35.24,73555.33,0.0,0.8483,9e-05,17.13747]
[1779990605770,35.24,73553.59,0.0,0.84814,9e-05,17.14892]
[1779990610807,35.24,73550.29,0.0,0.84784,9e-05,17.17051]
[1779990615839,35.24,73549.11,0.0,0.84774,9e-05,17.17813]
[1779990620876,35.24,73553.47,0.0,0.84814,9e-05,17.14887]
[1779990625911,35.24,73554.22,0.0,0.84821,9e-05,17.14373]
[1779990630946,35.24,73550.15,0.0,0.84784,9e-05,17.17042]
[1779990633168,35.24,73540.8,0.0,0.847,9e-05,17.22927]
[1779990634978,35.24,73541.92,0.0,0.8471,9e-05,17.22197]
[1779990640017,35.24,73545.75,0.0,0.84745,9e-05,17.19684]
[1779990645051,35.24,73546.36,0.0,0.8475,9e-05,17.19321]
[1779990650088,35.24,73548.67,0.0,0.84771,9e-05,17.17821]
[1779990655123,35.24,73548.83,0.0,0.84773,9e-05,17.17701]
[1779990660163,35.24,73547.42,0.0,0.84759,9e-05,17.18691]
[1779990661166,35.24,73539.72,0.0,0.84688,9e-05,17.23805]
[1779990662170,35.24,73539.65,0.0,0.84688,9e-05,17.23855]
[1779990667206,35.24,73541.27,0.0,0.84702,9e-05,17.228]
[1779990669224,35.24,73529.09,0.0,0.84589,9e-05,17.30935]
[1779990670228,35.24,73522.75,0.0,0.8453,9e-05,17.35173]
[1779990671239,35.24,73520.95,0.0,0.84513,9e-05,17.36396]
[1779990676269,35.25,73521.94,0.0,0.8452,9e-05,17.35887]
[1779990678282,35.25,73514.28,0.0,0.84448,9e-05,17.41024]
[1779990679291,35.25,73510.0,0.0,0.84408,9e-05,17.43884]
[1779990684324,35.25,73507.96,0.0,0.84388,9e-05,17.45332]
[1779990690367,35.25,73505.67,0.0,0.84365,9e-05,17.46952]
[1779990693388,35.25,73513.27,0.0,0.84437,9e-05,17.41633]
[1779990694396,35.25,73520.47,0.0,0.84504,9e-05,17.36865]
[1779990695403,35.25,73521.11,0.0,0.8451,9e-05,17.36451]
[1779990700438,35.25,73520.96,0.0,0.84508,9e-05,17.36607]
[1779990704472,35.26,73515.53,0.0,0.84457,9e-05,17.40248]
[1779990709502,35.26,73512.1,0.0,0.84425,9e-05,17.42555]
[1779990710510,35.26,73504.54,0.0,0.84354,9e-05,17.4757]
[1779990711517,35.26,73502.4,0.0,0.84334,9e-05,17.48988]
[1779990714538,35.26,73489.56,0.0,0.84214,9e-05,17.57511]
[1779990715546,35.26,73487.81,0.0,0.84197,9e-05,17.58667]
[1779990720580,35.26,73482.83,0.0,0.8415,9e-05,17.61992]
[1779990723813,35.26,73496.09,0.0,0.84274,9e-05,17.53211]
[1779990725615,35.26,73493.7,0.0,0.84252,9e-05,17.54811]
[1779990728640,35.26,73494.43,0.0,0.84259,9e-05,17.54289]
[1779990730651,35.26,73501.88,0.0,0.84329,9e-05,17.49335]
[1779990731658,35.26,73501.42,0.0,0.84325,9e-05,17.49637]
[1779990735687,35.26,73496.25,0.0,0.84277,9e-05,17.53045]
[1779990738725,35.26,73471.23,0.0,0.84041,9e-05,17.6962]
[1779990739732,35.26,73468.67,0.0,0.84017,9e-05,17.71309]
[1779990744767,35.25,73466.22,0.0,0.83995,9e-05,17.72887]
[1779990749802,35.25,73465.13,0.0,0.83984,9e-05,17.73612]
[1779990754839,35.26,73464.92,0.0,0.83984,9e-05,17.73453]
[1779990759876,35.26,73465.49,0.0,0.83989,9e-05,17.73111]
[1779990764910,35.26,73468.04,0.0,0.84013,9e-05,17.71401]
[1779990765925,35.26,73471.71,0.0,0.84048,9e-05,17.68964]
[1779990770952,35.26,73470.93,0.0,0.84041,9e-05,17.69473]
[1779990775986,35.26,73473.22,0.0,0.84063,9e-05,17.67953]
[1779990781027,35.26,73474.26,0.0,0.84072,9e-05,17.67259]
[1779990786062,35.25,73474.0,0.0,0.84071,9e-05,17.6738]
[1779990788079,35.25,73468.72,0.0,0.84021,9e-05,17.70872]
[1779990793113,35.25,73469.4,0.0,0.84028,9e-05,17.70351]
[1779990798147,35.25,73471.57,0.0,0.84049,9e-05,17.68907]
[1779990803183,35.25,73469.81,0.0,0.84032,9e-05,17.70067]
[1779990808218,35.25,73471.02,0.0,0.84044,9e-05,17.69267]
[1779990813253,35.25,73470.29,0.0,0.84039,9e-05,17.69418]
[1779990818287,35.25,73468.98,0.0,0.84027,9e-05,17.70287]
[1779990824525,35.25,73469.49,0.0,0.84031,9e-05,17.69948]
[1779990826344,35.25,73460.33,0.0,0.83945,9e-05,17.76013]
[1779990827351,35.25,73457.39,0.0,0.83917,0.0001,17.77951]
[1779990830372,35.25,73454.55,0.0,0.8389,0.0001,17.7982]
[1779990832387,35.25,73443.24,0.0,0.83782,0.0001,17.87302]
[1779990833394,35.25,73441.26,0.0,0.83763,0.0001,17.886]
[1779990838429,35.25,73435.04,0.0,0.83703,0.0001,17.92738]
[1779990843463,35.25,73429.37,0.0,0.83649,0.0001,17.96481]
[1779990848498,35.25,73433.89,0.0,0.83693,0.0001,17.9347]
[1779990852527,35.25,73441.52,0.0,0.83766,0.0001,17.88414]
[1779990855550,35.25,73443.29,0.0,0.83783,0.0001,17.87238]
[1779990860583,35.25,73443.83,0.0,0.83789,0.0001,17.86854]
[1779990865618,35.25,73444.84,0.0,0.83799,0.0001,17.86144]
[1779990870653,35.25,73442.71,0.0,0.83778,0.0001,17.87581]
[1779990875689,35.25,73444.0,0.0,0.83793,0.0001,17.86353]
[1779990880723,35.25,73443.7,0.0,0.83791,0.0001,17.86494]
[1779990885760,35.25,73441.97,0.0,0.83775,0.0001,17.87583]
[1779990890794,35.25,73438.77,0.0,0.83746,0.0001,17.89633]
[1779990895828,35.24,73436.55,0.0,0.83726,0.0001,17.91016]
[1779990900864,35.24,73434.97,0.0,0.83711,0.0001,17.92048]
[1779990902879,35.24,73429.12,0.0,0.83654,0.0001,17.9592]
[1779990905121,35.24,73422.24,0.0,0.83588,0.0001,18.0045]
[1779990910934,35.24,73417.88,0.0,0.83546,0.0001,18.03366]
[1779990915970,35.24,73415.1,0.0,0.83519,0.0001,18.05202]
[1779990917985,35.24,73406.97,0.0,0.83441,0.0001,18.10565]
[1779990919999,35.24,73404.67,0.0,0.83418,0.0001,18.12081]
[1779990924028,35.24,73398.54,0.0,0.83359,0.0001,18.16115]
[1779990928055,35.24,73391.87,0.0,0.83295,0.0001,18.20486]
[1779990931079,35.24,73400.49,0.0,0.83381,0.0001,18.14417]
[1779990932085,35.24,73402.36,0.0,0.834,0.0001,18.13171]
[1779990938126,35.24,73400.52,0.0,0.83382,0.0001,18.14362]
[1779990943162,35.24,73399.02,0.0,0.83368,0.0001,18.1533]
[1779990948199,35.24,73391.93,0.0,0.83299,0.0001,18.19986]
[1779990953244,35.24,73389.6,0.0,0.83277,0.0001,18.21472]
[1779990958281,35.24,73389.44,0.0,0.83277,0.0001,18.21513]
[1779990963316,35.24,73393.72,0.0,0.83319,0.0001,18.18631]
[1779990967345,35.24,73396.31,0.0,0.83345,0.0001,18.16894]
[1779990972379,35.23,73392.89,0.0,0.83312,0.0001,18.19118]
[1779990978421,35.23,73391.93,0.0,0.83303,0.0001,18.19703]
[1779990984463,35.23,73392.36,0.0,0.83308,0.0001,18.19377]
[1779990989497,35.23,73391.94,0.0,0.83304,0.0001,18.19621]
[1779990994534,35.23,73390.15,0.0,0.8329,0.0001,18.20429]
[1779990999570,35.23,73383.25,0.0,0.83223,0.0001,18.2494]
[1779991002601,35.23,73394.98,0.0,0.83338,0.0001,18.1714]
[1779991004618,35.23,73395.64,0.0,0.83345,0.0001,18.16692]
[1779991009651,35.23,73393.87,0.0,0.83328,0.0001,18.17831]
[1779991014686,35.23,73398.22,0.0,0.83371,0.0001,18.14878]
[1779991019724,35.22,73398.67,0.0,0.83377,0.0001,18.14477]
[1779991023758,35.22,73405.67,0.0,0.83447,0.0001,18.09756]
[1779991024763,35.22,73406.65,0.0,0.83456,0.0001,18.09092]
[1779991029799,35.22,73410.56,0.0,0.83495,0.0001,18.06433]
[1779991033831,35.22,73416.41,0.0,0.83552,0.0001,18.02524]
[1779991035841,35.22,73425.44,0.0,0.8364,0.0001,17.96534]
[1779991037855,35.22,73429.66,0.0,0.8368,0.0001,17.93744]
[1779991042891,35.22,73435.2,0.0,0.83733,0.0001,17.90087]
[1779991047926,35.22,73434.77,0.0,0.8373,0.0001,17.90314]
[1779991052961,35.22,73424.42,0.0,0.83633,0.0001,17.96804]
[1779991053968,35.22,73419.08,0.0,0.83581,0.0001,18.00356]
[1779991059004,35.22,73424.45,0.0,0.83632,0.0001,17.96862]
[1779991065265,35.22,73426.06,0.0,0.83647,0.0001,17.95838]
[1779991071088,35.22,73428.69,0.0,0.83673,0.0001,17.94078]
[1779991076123,35.22,73429.98,0.0,0.83685,0.0001,17.9321]
[1779991079150,35.22,73436.78,0.0,0.83751,0.0001,17.88698]
[1779991080160,35.22,73442.9,0.0,0.8381,0.0001,17.84625]
[1779991082175,35.22,73443.83,0.0,0.83819,0.0001,17.83986]
[1779991087205,35.22,73446.89,0.0,0.83847,0.0001,17.8201]
[1779991092254,35.22,73446.67,0.0,0.83845,0.0001,17.82139]
[1779991094266,35.22,73460.69,0.0,0.83979,9e-05,17.72833]
[1779991095484,35.22,73485.87,0.0,0.84217,9e-05,17.5614]
[1779991096272,35.22,73485.62,0.0,0.84215,9e-05,17.56322]
[1779991097281,35.22,73486.68,0.0,0.84224,9e-05,17.55644]
[1779991102316,35.22,73491.97,0.0,0.84275,9e-05,17.52069]
[1779991104330,35.22,73497.61,0.0,0.84328,9e-05,17.48308]
[1779991106344,35.22,73491.94,0.0,0.84275,9e-05,17.52053]
[1779991107350,35.22,73486.0,0.0,0.84219,9e-05,17.5598]
[1779991108357,35.22,73481.8,0.0,0.8418,9e-05,17.58746]
[1779991113395,35.22,73478.19,0.0,0.84148,9e-05,17.60798]
[1779991118428,35.22,73473.9,0.0,0.84108,9e-05,17.6362]
[1779991123465,35.22,73469.06,0.0,0.84063,9e-05,17.668]
[1779991128505,35.22,73462.14,0.0,0.83998,9e-05,17.71358]
[1779991133536,35.21,73466.43,0.0,0.84039,9e-05,17.68477]
[1779991138570,35.21,73465.84,0.0,0.84034,9e-05,17.68842]
[1779991143604,35.21,73462.6,0.0,0.84003,9e-05,17.70961]
[1779991148640,35.21,73461.51,0.0,0.83993,9e-05,17.7165]
[1779991151882,35.21,73454.86,0.0,0.83931,0.0001,17.76033]
[1779991158713,35.21,73454.49,0.0,0.83928,0.0001,17.76189]
[1779991163749,35.21,73456.82,0.0,0.83951,0.0001,17.7458]
[1779991168783,35.21,73456.2,0.0,0.83946,0.0001,17.7493]
[1779991172023,35.21,73463.63,0.0,0.8402,9e-05,17.69633]
[1779991175833,35.21,73458.05,0.0,0.83967,0.0001,17.73308]
[1779991180868,35.21,73453.78,0.0,0.83927,0.0001,17.76085]
[1779991185903,35.21,73452.7,0.0,0.83917,0.0001,17.76788]
[1779991190937,35.21,73453.92,0.0,0.83929,0.0001,17.75984]
[1779991195972,35.21,73452.34,0.0,0.83914,0.0001,17.77029]
[1779991201010,35.21,73452.81,0.0,0.83918,0.0001,17.7671]
[1779991203021,35.21,73442.48,0.0,0.8382,0.0001,17.83555]
[1779991204029,35.2,73440.9,0.0,0.83805,0.0001,17.84591]
[1779991209065,35.2,73437.71,0.0,0.83775,0.0001,17.86642]
[1779991214100,35.2,73437.04,0.0,0.8377,0.0001,17.87012]
[1779991219135,35.2,73438.8,0.0,0.83788,0.0001,17.85768]
[1779991221149,35.2,73426.17,0.0,0.83666,0.0001,17.94121]
[1779991222155,35.2,73421.37,0.0,0.8362,0.0001,17.97291]
[1779991223163,35.2,73427.93,0.0,0.83684,0.0001,17.9293]
[1779991224170,35.2,73432.91,0.0,0.83732,0.0001,17.89605]
[1779991226183,35.2,73434.18,0.0,0.83745,0.0001,17.88725]
[1779991228423,35.2,73424.76,0.0,0.83655,0.0001,17.9493]
[1779991230211,35.2,73423.35,0.0,0.83642,0.0001,17.95816]
[1779991234244,35.19,73428.72,0.0,0.83697,0.0001,17.91816]
[1779991239279,35.19,73425.02,0.0,0.83663,0.0001,17.94154]
[1779991244327,35.19,73423.05,0.0,0.83646,0.0001,17.95335]
[1779991249363,35.19,73426.26,0.0,0.83678,0.0001,17.93098]
[1779991254399,35.18,73429.0,0.0,0.83706,0.0001,17.91174]
[1779991259435,35.18,73429.86,0.0,0.83716,0.0001,17.90516]
[1779991261449,35.18,73438.19,0.0,0.83796,0.0001,17.84952]
[1779991262460,35.18,73443.03,0.0,0.83843,0.0001,17.81729]
[1779991263465,35.18,73449.77,0.0,0.83907,0.0001,17.77247]
[1779991264469,35.18,73452.11,0.0,0.8393,0.0001,17.75691]
[1779991269506,35.18,73450.02,0.0,0.8391,0.0001,17.7707]
[1779991271520,35.18,73455.06,0.0,0.83958,0.0001,17.73729]
[1779991276555,35.18,73454.85,0.0,0.83956,0.0001,17.73882]
[1779991278781,35.18,73438.33,0.0,0.83798,0.0001,17.84847]
[1779991279578,35.18,73438.33,0.0,0.83798,0.0001,17.84836]
[1779991284614,35.18,73431.28,0.0,0.83731,0.0001,17.89458]
[1779991289652,35.18,73432.21,0.0,0.8374,0.0001,17.88847]
[1779991291662,35.18,73439.14,0.0,0.83809,0.0001,17.83919]
[1779991292669,35.18,73443.45,0.0,0.8385,0.0001,17.81047]
[1779991297703,35.18,73453.98,0.0,0.83951,0.0001,17.74024]
[1779991298921,35.18,73458.94,0.0,0.83998,0.0001,17.7074]
[1779991303750,35.18,73466.16,0.0,0.84066,9e-05,17.65965]
[1779991305765,35.18,73470.35,0.0,0.84106,9e-05,17.63197]
[1779991306772,35.18,73457.15,0.0,0.8398,0.0001,17.71977]
[1779991307779,35.18,73451.16,0.0,0.83923,0.0001,17.75952]
[1779991308991,35.18,73450.9,0.0,0.83921,0.0001,17.76134]
[1779991314835,35.18,73447.26,0.0,0.83886,0.0001,17.78554]
[1779991316848,35.18,73440.4,0.0,0.8382,0.0001,17.83115]
[1779991319062,35.18,73447.21,0.0,0.83885,0.0001,17.78642]
[1779991320880,35.18,73448.13,0.0,0.83894,0.0001,17.78028]
[1779991322897,35.18,73456.15,0.0,0.8397,0.0001,17.72709]
[1779991327928,35.18,73457.26,0.0,0.8398,0.0001,17.72]
[1779991329139,35.18,73464.28,0.0,0.84047,9e-05,17.67353]
[1779991329943,35.18,73464.53,0.0,0.84049,9e-05,17.672]
[1779991332963,35.18,73473.58,0.0,0.84134,9e-05,17.61223]
[1779991333973,35.18,73478.72,0.0,0.84182,9e-05,17.57818]
[1779991339210,35.19,73478.46,0.0,0.84179,9e-05,17.58092]
[1779991345056,35.19,73477.53,0.0,0.84168,9e-05,17.58847]
[1779991347069,35.19,73486.47,0.0,0.84252,9e-05,17.52932]
[1779991352104,35.19,73490.06,0.0,0.84287,9e-05,17.50271]
[1779991357139,35.19,73495.3,0.0,0.84335,9e-05,17.46871]
[1779991358148,35.19,73502.69,0.0,0.84404,9e-05,17.41965]
[1779991359154,35.19,73510.16,0.0,0.84474,9e-05,17.3701]
[1779991360161,35.19,73509.93,0.0,0.84472,9e-05,17.37174]
[1779991365195,35.19,73508.83,0.0,0.8446,9e-05,17.37976]
[1779991370234,35.19,73508.85,0.0,0.8446,9e-05,17.38029]
[1779991371241,35.2,73514.2,0.0,0.84509,9e-05,17.34497]
[1779991374269,35.2,73519.44,0.0,0.84557,9e-05,17.31085]
[1779991379304,35.2,73525.08,0.0,0.84608,9e-05,17.27458]
[1779991384339,35.2,73529.3,0.0,0.84646,9e-05,17.24734]
[1779991389562,35.2,73535.39,0.0,0.84702,9e-05,17.2067]
[1779991392395,35.2,73527.52,0.0,0.84629,9e-05,17.25931]
[1779991395420,35.2,73517.56,0.0,0.84536,9e-05,17.32582]
[1779991396428,35.2,73511.54,0.0,0.8448,9e-05,17.36582]
[1779991401461,35.2,73511.45,0.0,0.84479,9e-05,17.36659]
[1779991406499,35.2,73515.32,0.0,0.84514,9e-05,17.34133]
[1779991411533,35.2,73513.33,0.0,0.84497,9e-05,17.35199]
[1779991416568,35.21,73514.92,0.0,0.84511,9e-05,17.34215]
[1779991419785,35.21,73520.5,0.0,0.84562,9e-05,17.30558]
[1779991420596,35.21,73520.5,0.0,0.84562,9e-05,17.30575]
[1779991425631,35.21,73522.77,0.0,0.84582,9e-05,17.29141]
[1779991429856,35.21,73527.99,0.0,0.84629,9e-05,17.25757]
[1779991435702,35.21,73526.46,0.0,0.84613,9e-05,17.26935]
[1779991440739,35.22,73529.18,0.0,0.84637,9e-05,17.25227]
[1779991445774,35.22,73527.18,0.0,0.84617,9e-05,17.26675]
[1779991446779,35.22,73532.7,0.0,0.84667,9e-05,17.23067]
[1779991451815,35.22,73530.66,0.0,0.84646,9e-05,17.24542]
[1779991455848,35.22,73525.18,0.0,0.84595,9e-05,17.28204]
[1779991460884,35.22,73522.72,0.0,0.84572,9e-05,17.29867]
[1779991462897,35.22,73520.13,0.0,0.84548,9e-05,17.31607]
[1779991465917,35.22,73520.6,0.0,0.84551,9e-05,17.31357]
[1779991474981,35.23,73521.21,0.0,0.84557,9e-05,17.30781]
[1779991480214,35.23,73519.42,0.0,0.84539,9e-05,17.32097]
[1779991486059,35.23,73518.56,0.0,0.84529,9e-05,17.32766]
[1779991487069,35.23,73510.43,0.0,0.84453,9e-05,17.38194]
[1779991488078,35.23,73508.89,0.0,0.84439,9e-05,17.39227]
[1779991493110,35.23,73508.27,0.0,0.84432,9e-05,17.39691]
[1779991498146,35.24,73506.47,0.0,0.84415,9e-05,17.40933]
[1779991503181,35.24,73505.31,0.0,0.84403,9e-05,17.41756]
[1779991508216,35.24,73507.06,0.0,0.84419,9e-05,17.4063]
[1779991513250,35.24,73504.26,0.0,0.84392,9e-05,17.42547]
[1779991515263,35.24,73510.17,0.0,0.84447,9e-05,17.38639]
[1779991520298,35.24,73513.42,0.0,0.84477,9e-05,17.36554]
[1779991525333,35.24,73512.86,0.0,0.8447,9e-05,17.37001]
[1779991530368,35.24,73512.97,0.0,0.8447,9e-05,17.37002]
[1779991535405,35.24,73510.8,0.0,0.84452,9e-05,17.3815]
[1779991540439,35.25,73513.61,0.0,0.84477,9e-05,17.36325]
[1779991545474,35.25,73515.29,0.0,0.84492,9e-05,17.35256]
[1779991550709,35.25,73516.0,0.0,0.84498,9e-05,17.34836]
[1779991556551,35.25,73514.69,0.0,0.84485,9e-05,17.35778]
[1779991561585,35.25,73514.29,0.0,0.84481,9e-05,17.36085]
[1779991566620,35.25,73513.99,0.0,0.84478,9e-05,17.36315]
[1779991571655,35.25,73514.76,0.0,0.84484,9e-05,17.35836]
[1779991576690,35.25,73514.45,0.0,0.84481,9e-05,17.36068]
[1779991581725,35.25,73514.31,0.0,0.8448,9e-05,17.36183]
[1779991586761,35.25,73513.5,0.0,0.84472,9e-05,17.3674]
[1779991591795,35.25,73513.33,0.0,0.84472,9e-05,17.36536]
[1779991596830,35.25,73511.5,0.0,0.84455,9e-05,17.37762]
[1779991601063,35.25,73502.5,0.0,0.84371,9e-05,17.43737]
[1779991602872,35.25,73496.64,0.0,0.84316,9e-05,17.47608]
[1779991607909,35.25,73497.69,0.0,0.84327,9e-05,17.46878]
[1779991612946,35.25,73498.88,0.0,0.84338,9e-05,17.46043]
[1779991617979,35.25,73498.7,0.0,0.84337,9e-05,17.46125]
[1779991625035,35.25,73498.1,0.0,0.84332,9e-05,17.46459]
[1779991628050,35.25,73513.7,0.0,0.84478,9e-05,17.36083]
[1779991629057,35.25,73519.44,0.0,0.84532,9e-05,17.32279]
[1779991630065,35.25,73523.35,0.0,0.84568,9e-05,17.29666]
[1779991634093,35.25,73536.3,0.0,0.84688,9e-05,17.21071]
[1779991635099,35.25,73539.78,0.0,0.8472,9e-05,17.18761]
[1779991640147,35.25,73539.67,0.0,0.84719,9e-05,17.18848]
[1779991643166,35.25,73534.66,0.0,0.84673,9e-05,17.2219]
[1779991648201,35.25,73534.42,0.0,0.8467,9e-05,17.22402]
[1779991653243,35.25,73534.76,0.0,0.84674,9e-05,17.21898]
[1779991658272,35.25,73536.97,0.0,0.84694,9e-05,17.20463]
[1779991663306,35.25,73542.42,0.0,0.84744,9e-05,17.16861]
[1779991668341,35.25,73542.49,0.0,0.84744,9e-05,17.16911]
[1779991669349,35.25,73550.98,0.0,0.84821,9e-05,17.11285]
[1779991670361,35.25,73559.82,0.0,0.84902,9e-05,17.05432]
[1779991671560,35.25,73569.04,0.0,0.84986,9e-05,16.99333]
[1779991673376,35.25,73570.93,0.0,0.85003,9e-05,16.98112]
[1779991678413,35.26,73571.63,0.0,0.85008,9e-05,16.97709]
[1779991683447,35.26,73571.37,0.0,0.85005,9e-05,16.9798]
[1779991685462,35.26,73576.54,0.0,0.85051,9e-05,16.94594]
[1779991686468,35.26,73585.15,0.0,0.85128,9e-05,16.88921]
[1779991690498,35.26,73572.33,0.0,0.85011,9e-05,16.97499]
[1779991691505,35.26,73577.36,0.0,0.85056,9e-05,16.94205]
[1779991692512,35.26,73586.65,0.0,0.8514,9e-05,16.88084]
[1779991695533,35.26,73592.27,0.0,0.85189,9e-05,16.84467]
[1779991700580,35.27,73603.66,0.0,0.85289,9e-05,16.77081]
[1779991705617,35.27,73606.31,0.0,0.85311,9e-05,16.75484]
[1779991707629,35.27,73600.73,0.0,0.8526,9e-05,16.79235]
[1779991710651,35.27,73593.35,0.0,0.85193,9e-05,16.84188]
[1779991715685,35.28,73609.16,0.0,0.85335,9e-05,16.73528]
[1779991716693,35.28,73614.89,0.0,0.85386,9e-05,16.69776]
[1779991719714,35.28,73622.23,0.0,0.8545,9e-05,16.65019]
[1779991720721,35.28,73634.79,0.0,0.85561,9e-05,16.56716]
[1779991721916,35.28,73640.54,0.0,0.85611,9e-05,16.52986]
[1779991724759,35.28,73628.34,0.0,0.85502,9e-05,16.61148]
[1779991729790,35.28,73629.37,0.0,0.8551,9e-05,16.60599]
[1779991733818,35.29,73639.09,0.0,0.85594,9e-05,16.54286]
[1779991738854,35.29,73638.66,0.0,0.85588,9e-05,16.54741]
[1779991743889,35.29,73641.39,0.0,0.8561,9e-05,16.53112]
[1779991745902,35.29,73633.99,0.0,0.85544,9e-05,16.5806]
[1779991747915,35.29,73626.9,0.0,0.8548,9e-05,16.6279]
[1779991752134,35.3,73619.13,0.0,0.8541,9e-05,16.68]
[1779991757990,35.3,73611.31,0.0,0.85339,9e-05,16.73286]
[1779991762204,35.3,73605.98,0.0,0.8529,9e-05,16.76924]
[1779991768062,35.3,73603.56,0.0,0.85266,9e-05,16.78676]
[1779991773092,35.31,73601.09,0.0,0.85245,9e-05,16.80085]
[1779991774103,35.31,73593.46,0.0,0.85176,9e-05,16.85165]
[1779991777125,35.31,73586.6,0.0,0.85113,9e-05,16.89795]
[1779991780144,35.31,73578.75,0.0,0.85041,9e-05,16.9506]
[1779991782353,35.31,73599.0,0.0,0.85223,9e-05,16.81726]
[1779991783162,35.31,73599.0,0.0,0.85223,9e-05,16.81744]
[1779991788197,35.31,73595.94,0.0,0.85194,9e-05,16.83846]
[1779991793231,35.31,73594.33,0.0,0.85179,9e-05,16.84988]
[1779991798267,35.32,73593.91,0.0,0.85174,9e-05,16.85338]
[1779991803302,35.32,73593.95,0.0,0.85173,9e-05,16.85386]
[1779991804308,35.32,73588.59,0.0,0.85125,9e-05,16.88965]
[1779991805319,35.32,73582.37,0.0,0.85068,9e-05,16.93107]
[1779991806324,35.32,73583.38,0.0,0.85077,9e-05,16.92465]
[1779991811359,35.32,73579.27,0.0,0.85038,9e-05,16.9531]
[1779991816396,35.32,73579.37,0.0,0.85037,9e-05,16.95349]
[1779991821432,35.33,73579.67,0.0,0.85039,9e-05,16.95238]
[1779991826467,35.33,73578.7,0.0,0.8503,9e-05,16.95914]
[1779991831508,35.33,73575.78,0.0,0.85005,9e-05,16.97587]
[1779991833516,35.33,73573.08,0.0,0.8498,9e-05,16.99398]
[1779991836537,35.33,73555.97,0.0,0.84824,9e-05,17.10722]
[1779991837594,35.33,73555.93,0.0,0.84823,9e-05,17.10763]
[1779991839562,35.33,73564.19,0.0,0.84899,9e-05,17.05306]
[1779991841573,35.33,73566.72,0.0,0.84921,9e-05,17.03653]
[1779991846619,35.33,73570.45,0.0,0.84954,9e-05,17.0124]
[1779991851652,35.33,73567.5,0.0,0.84927,9e-05,17.03231]
[1779991856687,35.33,73566.82,0.0,0.84921,9e-05,17.03706]
[1779991861728,35.33,73576.77,0.0,0.85011,9e-05,16.97157]
[1779991862729,35.33,73584.97,0.0,0.85085,9e-05,16.91753]
[1779991863736,35.33,73584.56,0.0,0.85081,9e-05,16.92046]
[1779991868770,35.33,73583.12,0.0,0.85067,9e-05,16.9304]
[1779991873806,35.34,73584.01,0.0,0.85074,9e-05,16.92504]
[1779991878853,35.34,73581.99,0.0,0.85055,9e-05,16.93942]
[1779991880865,35.34,73575.81,0.0,0.84998,9e-05,16.9806]
[1779991885901,35.34,73576.93,0.0,0.85008,9e-05,16.97391]
[1779991889931,35.34,73583.4,0.0,0.85065,9e-05,16.93176]
[1779991891944,35.34,73588.51,0.0,0.85113,9e-05,16.89507]
[1779991896978,35.34,73589.35,0.0,0.85119,9e-05,16.8908]
[1779991902013,35.35,73583.75,0.0,0.85067,9e-05,16.92922]
[1779991907050,35.35,73583.58,0.0,0.85064,9e-05,16.93137]
[1779991913385,35.35,73579.46,0.0,0.85025,9e-05,16.95964]
[1779991919133,35.35,73577.37,0.0,0.85005,9e-05,16.97438]
[1779991923454,35.35,73582.43,0.0,0.8505,9e-05,16.94154]
[1779991926182,35.36,73585.0,0.0,0.85072,9e-05,16.92511]
[1779991931220,35.36,73586.83,0.0,0.85087,9e-05,16.91411]
[1779991936252,35.36,73584.31,0.0,0.85063,9e-05,16.93185]
[1779991941301,35.36,73584.09,0.0,0.8506,9e-05,16.9343]
[1779991946323,35.36,73581.84,0.0,0.85038,9e-05,16.95008]
[1779991951358,35.36,73581.26,0.0,0.85034,9e-05,16.9514]
[1779991956392,35.37,73580.06,0.0,0.85022,9e-05,16.96014]
[1779991961430,35.37,73580.54,0.0,0.85026,9e-05,16.95776]
[1779991965459,35.37,73575.51,0.0,0.84979,9e-05,16.99159]
[1779991968480,35.37,73572.67,0.0,0.84953,9e-05,17.01065]
[1779991971505,35.37,73567.41,0.0,0.84905,9e-05,17.04557]
[1779991976535,35.37,73580.21,0.0,0.85021,9e-05,16.96131]
[1779991978554,35.37,73582.64,0.0,0.85042,9e-05,16.9456]
[1779991983880,35.37,73582.26,0.0,0.85038,9e-05,16.94896]
[1779991989626,35.38,73581.38,0.0,0.85029,9e-05,16.95578]
[1779991994662,35.38,73585.05,0.0,0.85061,9e-05,16.93186]
[1779992000703,35.38,73584.29,0.0,0.85054,9e-05,16.93725]
[1779992004731,35.38,73579.24,0.0,0.85007,9e-05,16.97125]
[1779992009768,35.38,73574.9,0.0,0.84967,9e-05,17.00047]
[1779992014800,35.38,73573.93,0.0,0.8496,9e-05,17.00402]
[1779992019837,35.38,73575.27,0.0,0.84972,9e-05,16.99567]
[1779992024872,35.38,73577.28,0.0,0.84989,9e-05,16.98295]
[1779992030913,35.38,73577.4,0.0,0.84989,9e-05,16.98288]
[1779992035949,35.38,73578.06,0.0,0.84994,9e-05,16.97913]
[1779992040986,35.39,73578.11,0.0,0.84994,9e-05,16.97942]
[1779992042998,35.39,73552.23,0.0,0.84758,9e-05,17.15045]
[1779992044023,35.39,73548.15,0.0,0.84721,9e-05,17.17731]
[1779992045016,35.39,73543.14,0.0,0.84675,9e-05,17.21042]
[1779992046019,35.39,73528.63,0.0,0.84541,9e-05,17.30624]
[1779992047031,35.39,73520.26,0.0,0.84464,9e-05,17.36158]
[1779992048034,35.39,73519.97,0.0,0.84461,9e-05,17.36352]
[1779992051055,35.39,73513.94,0.0,0.84405,9e-05,17.40335]
[1779992053071,35.39,73519.22,0.0,0.84454,9e-05,17.36845]
[1779992054379,35.39,73523.85,0.0,0.84497,9e-05,17.33797]
[1779992060125,35.39,73533.3,0.0,0.84583,9e-05,17.27603]
[1779992061135,35.39,73542.37,0.0,0.84667,9e-05,17.21614]
[1779992066166,35.39,73542.67,0.0,0.84669,9e-05,17.21432]
[1779992069190,35.39,73547.88,0.0,0.84717,9e-05,17.18021]
[1779992074519,35.39,73548.63,0.0,0.84725,9e-05,17.17234]
[1779992077244,35.39,73557.12,0.0,0.84803,9e-05,17.11649]
[1779992082279,35.39,73551.6,0.0,0.84752,9e-05,17.15352]
[1779992084591,35.39,73546.44,0.0,0.84704,9e-05,17.18772]
[1779992088320,35.39,73537.32,0.0,0.84619,9e-05,17.2487]
[1779992093356,35.4,73539.81,0.0,0.84641,9e-05,17.23325]
[1779992098390,35.4,73541.26,0.0,0.84653,9e-05,17.22475]
[1779992103427,35.4,73540.59,0.0,0.84645,9e-05,17.2301]
[1779992108461,35.4,73541.55,0.0,0.84653,9e-05,17.22476]
[1779992113496,35.4,73543.48,0.0,0.84669,9e-05,17.21315]
[1779992118530,35.41,73544.94,0.0,0.84681,9e-05,17.20464]
[1779992120547,35.41,73538.18,0.0,0.84618,9e-05,17.24969]
[1779992125579,35.41,73538.69,0.0,0.84622,9e-05,17.24676]
[1779992130622,35.41,73538.35,0.0,0.84619,9e-05,17.24937]
[1779992132632,35.41,73543.99,0.0,0.84673,9e-05,17.20894]
[1779992134941,35.41,73548.23,0.0,0.84712,9e-05,17.18088]
[1779992139679,35.41,73553.54,0.0,0.8476,9e-05,17.14576]
[1779992143708,35.41,73556.72,0.0,0.84789,9e-05,17.12496]
[1779992148742,35.41,73556.63,0.0,0.84788,9e-05,17.12621]
[1779992150757,35.41,73564.91,0.0,0.84862,9e-05,17.0721]
[1779992151763,35.41,73565.21,0.0,0.84865,9e-05,17.07043]
[1779992156799,35.41,73566.1,0.0,0.84871,9e-05,17.06613]
[1779992161836,35.42,73572.94,0.0,0.84932,9e-05,17.02192]
[1779992163848,35.42,73576.04,0.0,0.84959,9e-05,17.00169]
[1779992168883,35.42,73575.77,0.0,0.84956,9e-05,17.00395]
[1779992172910,35.42,73586.48,0.0,0.85053,9e-05,16.93374]
[1779992173917,35.42,73589.17,0.0,0.85077,9e-05,16.9162]
[1779992176939,35.42,73600.21,0.0,0.85175,9e-05,16.84407]
[1779992177945,35.42,73605.59,0.0,0.85223,9e-05,16.80875]
[1779992179960,35.42,73607.42,0.0,0.85239,9e-05,16.79707]
[1779992184997,35.42,73608.75,0.0,0.8525,9e-05,16.78927]
[1779992190039,35.43,73610.28,0.0,0.85262,9e-05,16.78024]
[1779992195073,35.43,73609.2,0.0,0.85252,9e-05,16.78592]
[1779992198095,35.43,73603.73,0.0,0.85202,9e-05,16.823]
[1779992203131,35.43,73602.55,0.0,0.85189,9e-05,16.83234]
[1779992207165,35.44,73610.4,0.0,0.85258,9e-05,16.78187]
[1779992208172,35.44,73610.38,0.0,0.85257,9e-05,16.78236]
[1779992212201,35.44,73617.49,0.0,0.85319,9e-05,16.73663]
[1779992214224,35.44,73621.14,0.0,0.85351,9e-05,16.71308]
[1779992219275,35.44,73633.45,0.0,0.8546,9e-05,16.6323]
[1779992220302,35.44,73642.98,0.0,0.85543,9e-05,16.56998]
[1779992221287,35.44,73634.57,0.0,0.85469,9e-05,16.62531]
[1779992222298,35.44,73624.16,0.0,0.85377,9e-05,16.69397]
[1779992223299,35.44,73620.73,0.0,0.85346,9e-05,16.71663]
[1779992225579,35.44,73635.49,0.0,0.85477,9e-05,16.61963]
[1779992226321,35.44,73635.49,0.0,0.85477,9e-05,16.61979]
[1779992229343,35.44,73640.83,0.0,0.85523,9e-05,16.58524]
[1779992232360,35.45,73633.98,0.0,0.85462,9e-05,16.63082]
[1779992234377,35.45,73619.59,0.0,0.85334,9e-05,16.72586]
[1779992235650,35.45,73608.08,0.0,0.85231,9e-05,16.80183]
[1779992236388,35.45,73608.08,0.0,0.8523,9e-05,16.80218]
[1779992241433,35.45,73613.07,0.0,0.85273,9e-05,16.77111]
[1779992243447,35.45,73606.54,0.0,0.85213,9e-05,16.8148]
[1779992245719,35.45,73601.41,0.0,0.85167,9e-05,16.84914]
[1779992251503,35.46,73599.76,0.0,0.85152,9e-05,16.85826]
[1779992256540,35.46,73596.36,0.0,0.8512,9e-05,16.88178]
[1779992261576,35.46,73593.14,0.0,0.8509,9e-05,16.90401]
[1779992266612,35.46,73591.31,0.0,0.85072,9e-05,16.91697]
[1779992270639,35.46,73581.85,0.0,0.84986,9e-05,16.97989]
[1779992271648,35.46,73580.76,0.0,0.84976,9e-05,16.98714]
[1779992276683,35.46,73580.59,0.0,0.84974,9e-05,16.98861]
[1779992281720,35.47,73577.24,0.0,0.84943,9e-05,17.01094]
[1779992286752,35.47,73576.87,0.0,0.8494,9e-05,17.01356]
[1779992291785,35.47,73568.45,0.0,0.84863,9e-05,17.06906]
[1779992293807,35.47,73565.55,0.0,0.84837,9e-05,17.08803]
[1779992297828,35.47,73558.97,0.0,0.84777,9e-05,17.13119]
[1779992299842,35.47,73552.25,0.0,0.84716,9e-05,17.17558]
[1779992306164,35.47,73554.27,0.0,0.84734,9e-05,17.16253]
[1779992311929,35.47,73557.14,0.0,0.84762,9e-05,17.14075]
[1779992316967,35.47,73557.83,0.0,0.84768,9e-05,17.13628]
[1779992322002,35.47,73557.57,0.0,0.84765,9e-05,17.13855]
[1779992327037,35.47,73561.56,0.0,0.84801,9e-05,17.1123]
[1779992328044,35.47,73569.81,0.0,0.84876,9e-05,17.058]
[1779992329052,35.47,73572.66,0.0,0.84902,9e-05,17.03933]
[1779992334087,35.47,73573.56,0.0,0.84909,9e-05,17.03408]
[1779992339123,35.47,73575.54,0.0,0.84926,9e-05,17.02145]
[1779992342146,35.47,73564.45,0.0,0.84826,9e-05,17.09461]
[1779992344158,35.47,73556.32,0.0,0.84751,9e-05,17.14821]
[1779992349191,35.47,73555.99,0.0,0.84748,9e-05,17.15033]
[1779992354230,35.47,73556.39,0.0,0.84753,9e-05,17.14721]
[1779992358256,35.47,73546.51,0.0,0.84662,9e-05,17.21244]
[1779992359263,35.47,73537.86,0.0,0.84582,9e-05,17.26954]
[1779992362286,35.47,73531.97,0.0,0.84528,9e-05,17.30868]
[1779992363301,35.47,73524.55,0.0,0.84459,9e-05,17.35756]
[1779992368326,35.47,73523.81,0.0,0.84452,9e-05,17.36251]
[1779992373361,35.47,73525.64,0.0,0.84471,9e-05,17.34722]
[1779992378397,35.47,73524.22,0.0,0.84458,9e-05,17.35669]
[1779992383432,35.47,73519.31,0.0,0.84412,9e-05,17.38904]
[1779992388468,35.47,73521.84,0.0,0.84436,9e-05,17.37237]
[1779992390480,35.47,73516.81,0.0,0.84389,9e-05,17.40545]
[1779992393502,35.47,73511.59,0.0,0.84341,9e-05,17.43966]
[1779992398536,35.47,73510.32,0.0,0.84329,9e-05,17.44763]
[1779992403571,35.47,73508.94,0.0,0.84317,9e-05,17.4563]
[1779992406881,35.47,73521.77,0.0,0.84437,9e-05,17.3717]
[1779992410625,35.47,73526.34,0.0,0.84479,9e-05,17.34175]
[1779992415665,35.47,73525.18,0.0,0.84467,9e-05,17.34974]
[1779992419687,35.47,73508.82,0.0,0.84315,9e-05,17.45766]
[1779992420695,35.47,73510.22,0.0,0.84328,9e-05,17.44836]
[1779992425730,35.47,73506.88,0.0,0.84298,9e-05,17.46992]
[1779992430765,35.47,73505.96,0.0,0.8429,9e-05,17.47548]
[1779992435800,35.47,73506.36,0.0,0.84297,9e-05,17.46896]
[1779992440838,35.47,73507.22,0.0,0.84305,9e-05,17.46279]
[1779992443858,35.47,73501.96,0.0,0.84257,9e-05,17.49698]
[1779992449902,35.46,73506.23,0.0,0.84298,9e-05,17.46806]
[1779992454936,35.46,73504.45,0.0,0.84282,9e-05,17.47918]
[1779992459970,35.46,73499.71,0.0,0.84239,9e-05,17.50967]
[1779992465013,35.46,73498.86,0.0,0.84232,9e-05,17.51457]
[1779992470056,35.46,73501.75,0.0,0.8426,9e-05,17.49498]
[1779992475091,35.46,73501.85,0.0,0.84261,9e-05,17.49391]
[1779992477384,35.46,73510.96,0.0,0.84346,9e-05,17.43373]
[1779992483146,35.46,73512.56,0.0,0.84361,9e-05,17.42299]
[1779992485160,35.46,73519.54,0.0,0.84426,9e-05,17.37698]
[1779992487455,35.46,73536.31,0.0,0.84581,9e-05,17.26658]
[1779992489188,35.46,73539.94,0.0,0.84615,9e-05,17.24237]
[1779992494229,35.46,73544.95,0.0,0.84663,9e-05,17.20627]
[1779992499265,35.46,73550.18,0.0,0.84711,9e-05,17.17188]
[1779992504299,35.46,73553.45,0.0,0.8474,9e-05,17.15062]
[1779992511354,35.46,73555.96,0.0,0.84764,9e-05,17.13363]
[1779992513370,35.46,73565.04,0.0,0.84847,9e-05,17.0737]
[1779992514380,35.46,73575.88,0.0,0.84945,9e-05,17.00226]
[1779992515387,35.46,73579.85,0.0,0.84981,9e-05,16.97617]
[1779992520419,35.46,73578.24,0.0,0.84966,9e-05,16.9872]
[1779992525455,35.46,73579.12,0.0,0.84974,9e-05,16.98176]
[1779992530489,35.46,73580.19,0.0,0.84983,9e-05,16.97504]
[1779992535525,35.46,73579.69,0.0,0.84978,9e-05,16.97871]
[1779992540562,35.46,73578.82,0.0,0.8497,9e-05,16.9848]
[1779992545595,35.46,73577.51,0.0,0.84957,9e-05,16.99371]
[1779992550629,35.46,73576.88,0.0,0.84951,9e-05,16.9981]
[1779992555667,35.46,73577.21,0.0,0.84956,9e-05,16.99278]
[1779992561707,35.46,73578.77,0.0,0.8497,9e-05,16.98283]
[1779992565735,35.46,73576.07,0.0,0.84945,9e-05,17.00085]
[1779992566742,35.46,73566.07,0.0,0.84854,9e-05,17.06674]
[1779992568041,35.46,73565.01,0.0,0.84845,9e-05,17.07363]
[1779992572783,35.46,73541.9,0.0,0.84634,9e-05,17.22563]
[1779992573804,35.46,73543.4,0.0,0.84647,9e-05,17.21578]
[1779992575812,35.46,73531.02,0.0,0.84533,9e-05,17.29738]
[1779992576818,35.46,73531.24,0.0,0.84535,9e-05,17.29601]
[1779992581855,35.46,73527.85,0.0,0.84504,9e-05,17.31867]
[1779992586890,35.46,73521.08,0.0,0.84441,9e-05,17.36342]
[1779992588207,35.46,73518.9,0.0,0.84421,9e-05,17.37772]
[1779992591929,35.46,73521.4,0.0,0.84444,9e-05,17.36113]
[1779992592941,35.46,73526.5,0.0,0.84491,9e-05,17.32755]
[1779992595956,35.46,73519.56,0.0,0.84427,9e-05,17.37329]
[1779992596973,35.46,73516.6,0.0,0.84399,9e-05,17.39272]
[1779992598277,35.46,73508.36,0.0,0.84323,9e-05,17.44691]
[1779992599999,35.46,73508.18,0.0,0.84321,9e-05,17.44791]
[1779992605040,35.46,73507.23,0.0,0.84313,9e-05,17.45364]
[1779992610068,35.46,73507.54,0.0,0.84317,9e-05,17.45103]
[1779992615113,35.46,73508.11,0.0,0.84325,9e-05,17.44339]
[1779992620149,35.46,73506.69,0.0,0.84313,9e-05,17.45219]
[1779992625184,35.46,73505.24,0.0,0.843,9e-05,17.46123]
[1779992630217,35.46,73504.1,0.0,0.8429,9e-05,17.4682]
[1779992635253,35.46,73503.23,0.0,0.84283,9e-05,17.47339]
[1779992641298,35.45,73503.86,0.0,0.84289,9e-05,17.46866]
[1779992646332,35.45,73503.65,0.0,0.84288,9e-05,17.4696]
[1779992651365,35.45,73507.66,0.0,0.84326,9e-05,17.44259]
[1779992653380,35.45,73517.47,0.0,0.84418,9e-05,17.37746]
[1779992654386,35.45,73519.18,0.0,0.84434,9e-05,17.36602]
[1779992659423,35.45,73522.5,0.0,0.84466,9e-05,17.34344]
[1779992664457,35.45,73524.82,0.0,0.84488,9e-05,17.32779]
[1779992669491,35.45,73527.19,0.0,0.84511,9e-05,17.3117]
[1779992675534,35.45,73530.36,0.0,0.84543,9e-05,17.28708]
[1779992680570,35.45,73531.0,0.0,0.84549,9e-05,17.28264]
[1779992687618,35.44,73531.23,0.0,0.84553,9e-05,17.27956]
[1779992692653,35.44,73531.86,0.0,0.8456,9e-05,17.2746]
[1779992695676,35.44,73540.77,0.0,0.84642,9e-05,17.2156]
[1779992696682,35.44,73547.53,0.0,0.84705,9e-05,17.17088]
[1779992697689,35.44,73549.8,0.0,0.84726,9e-05,17.15574]
[1779992702724,35.44,73550.25,0.0,0.8473,9e-05,17.15232]
[1779992707760,35.44,73553.66,0.0,0.84762,9e-05,17.12939]
[1779992710780,35.44,73564.39,0.0,0.8486,9e-05,17.05858]
[1779992715816,35.44,73564.55,0.0,0.84862,9e-05,17.05756]
[1779992720850,35.44,73563.98,0.0,0.84857,9e-05,17.06131]
[1779992725886,35.44,73563.48,0.0,0.84852,9e-05,17.0645]
[1779992730921,35.44,73560.74,0.0,0.84828,9e-05,17.08226]
[1779992735957,35.44,73562.47,0.0,0.84846,9e-05,17.06726]
[1779992737970,35.44,73550.96,0.0,0.84741,9e-05,17.1429]
[1779992742000,35.44,73545.48,0.0,0.84692,9e-05,17.17844]
[1779992743005,35.43,73534.6,0.0,0.84592,9e-05,17.2499]
[1779992748049,35.43,73531.3,0.0,0.84563,9e-05,17.27033]
[1779992753084,35.43,73529.66,0.0,0.8455,9e-05,17.27982]
[1779992758120,35.43,73531.96,0.0,0.84573,9e-05,17.26346]
[1779992763155,35.42,73537.44,0.0,0.84625,9e-05,17.2264]
[1779992768190,35.42,73543.29,0.0,0.8468,9e-05,17.18689]
[1779992773225,35.42,73541.4,0.0,0.84663,9e-05,17.19855]
[1779992778264,35.42,73541.97,0.0,0.8467,9e-05,17.19401]
[1779992783294,35.42,73541.2,0.0,0.84664,9e-05,17.19831]
[1779992787323,35.42,73547.02,0.0,0.84718,9e-05,17.15934]
[1779992792358,35.42,73546.92,0.0,0.8472,9e-05,17.15613]
[1779992799716,35.41,73547.75,0.0,0.84728,9e-05,17.14999]
[1779992805454,35.41,73547.75,0.0,0.84729,9e-05,17.1494]
[1779992810489,35.41,73549.49,0.0,0.84746,9e-05,17.13741]
[1779992815523,35.41,73550.39,0.0,0.84755,9e-05,17.13096]
[1779992821565,35.41,73551.12,0.0,0.84762,9e-05,17.1255]
[1779992826602,35.41,73551.89,0.0,0.8477,9e-05,17.11987]
[1779992831635,35.41,73552.31,0.0,0.84775,9e-05,17.11655]
[1779992836673,35.41,73558.27,0.0,0.8483,9e-05,17.07677]
[1779992837682,35.41,73565.06,0.0,0.84892,9e-05,17.03193]
[1779992838685,35.41,73566.9,0.0,0.84908,9e-05,17.01981]
[1779992843722,35.41,73568.54,0.0,0.84923,9e-05,17.00913]
[1779992848755,35.41,73568.41,0.0,0.84922,9e-05,17.01016]
[1779992849764,35.41,73561.47,0.0,0.84858,9e-05,17.05596]
[1779992850768,35.41,73560.88,0.0,0.84853,9e-05,17.05982]
[1779992853792,35.41,73551.21,0.0,0.84767,9e-05,17.1201]
[1779992854799,35.41,73550.85,0.0,0.84764,9e-05,17.12235]
[1779992859833,35.41,73548.44,0.0,0.84743,9e-05,17.13756]
[1779992864873,35.4,73546.76,0.0,0.84728,9e-05,17.14812]
[1779992868899,35.4,73539.94,0.0,0.84666,9e-05,17.19254]
[1779992873933,35.4,73540.26,0.0,0.8467,9e-05,17.18968]
[1779992878968,35.4,73536.12,0.0,0.84633,9e-05,17.21674]
[1779992880983,35.4,73524.18,0.0,0.84522,9e-05,17.29553]
[1779992881990,35.4,73519.88,0.0,0.84482,9e-05,17.32408]
[1779992884006,35.4,73527.82,0.0,0.84556,9e-05,17.2717]
[1779992885016,35.4,73536.51,0.0,0.84636,9e-05,17.21438]
[1779992888033,35.4,73529.61,0.0,0.84572,9e-05,17.25984]
[1779992893067,35.4,73525.74,0.0,0.84537,9e-05,17.28505]
[1779992898101,35.4,73523.52,0.0,0.84517,9e-05,17.29924]
[1779992906158,35.4,73523.97,0.0,0.84522,9e-05,17.29552]
[1779992912201,35.4,73522.33,0.0,0.8451,9e-05,17.30226]
[1779992913207,35.4,73513.5,0.0,0.84428,9e-05,17.36053]
[1779992916228,35.4,73508.12,0.0,0.84378,9e-05,17.39592]
[1779992921264,35.4,73510.97,0.0,0.84405,9e-05,17.37704]
[1779992926298,35.4,73509.91,0.0,0.84395,9e-05,17.38401]
[1779992931339,35.4,73511.27,0.0,0.84408,9e-05,17.37463]
[1779992932346,35.4,73496.19,0.0,0.84268,9e-05,17.47415]
[1779992933354,35.4,73494.18,0.0,0.84249,9e-05,17.48729]
[1779992938387,35.39,73494.1,0.0,0.84249,9e-05,17.48719]
[1779992943423,35.39,73494.31,0.0,0.84252,9e-05,17.48524]
[1779992948457,35.39,73490.08,0.0,0.84213,9e-05,17.51253]
[1779992950780,35.39,73484.33,0.0,0.84159,9e-05,17.55021]
[1779992952486,35.39,73484.13,0.0,0.84158,9e-05,17.55118]
[1779992957521,35.39,73492.73,0.0,0.8424,9e-05,17.49354]
[1779992963562,35.39,73494.23,0.0,0.84255,9e-05,17.48297]
[1779992968599,35.39,73494.03,0.0,0.84254,9e-05,17.48375]
[1779992973635,35.38,73497.7,0.0,0.84291,9e-05,17.4557]
[1779992978669,35.38,73499.17,0.0,0.84305,9e-05,17.44567]
[1779992984711,35.38,73499.89,0.0,0.84313,9e-05,17.44061]
[1779992989752,35.38,73500.63,0.0,0.8432,9e-05,17.4355]
[1779992994788,35.38,73500.89,0.0,0.84322,9e-05,17.43359]
[1779993001132,35.38,73507.36,0.0,0.84383,9e-05,17.39067]
[1779993002844,35.38,73510.68,0.0,0.84414,9e-05,17.36874]
[1779993004858,35.38,73523.82,0.0,0.84537,9e-05,17.28152]
[1779993005870,35.38,73529.38,0.0,0.84588,9e-05,17.2446]
[1779993010904,35.38,73528.17,0.0,0.84578,9e-05,17.25204]
[1779993012921,35.38,73521.95,0.0,0.8452,9e-05,17.29309]
[1779993013926,35.38,73522.95,0.0,0.8453,9e-05,17.28642]
[1779993017954,35.38,73516.43,0.0,0.8447,9e-05,17.32916]
[1779993022990,35.38,73516.38,0.0,0.8447,9e-05,17.32883]
[1779993028023,35.38,73511.56,0.0,0.84426,9e-05,17.35996]
[1779993033059,35.38,73509.02,0.0,0.84405,9e-05,17.37351]
[1779993038094,35.38,73508.73,0.0,0.84402,9e-05,17.37556]
[1779993041114,35.38,73500.03,0.0,0.84321,9e-05,17.43307]
[1779993042121,35.38,73495.11,0.0,0.84275,9e-05,17.4655]
[1779993044136,35.38,73491.2,0.0,0.84238,9e-05,17.49111]
[1779993049173,35.37,73487.62,0.0,0.84206,9e-05,17.51401]
[1779993053200,35.37,73493.39,0.0,0.84261,9e-05,17.47526]
[1779993055212,35.37,73502.5,0.0,0.84346,9e-05,17.41485]
[1779993056221,35.37,73504.57,0.0,0.84366,9e-05,17.40113]
[1779993060250,35.37,73508.59,0.0,0.84404,9e-05,17.37406]
[1779993065283,35.37,73509.71,0.0,0.84415,9e-05,17.36594]
[1779993070321,35.37,73510.84,0.0,0.84426,9e-05,17.35848]
[1779993071659,35.37,73520.87,0.0,0.84519,9e-05,17.29227]
[1779993073340,35.37,73527.52,0.0,0.84581,9e-05,17.24827]
[1779993074348,35.37,73528.93,0.0,0.84594,9e-05,17.23894]
[1779993079381,35.37,73530.43,0.0,0.84609,9e-05,17.22796]
[1779993084417,35.37,73533.07,0.0,0.84634,9e-05,17.20983]
[1779993089451,35.37,73532.9,0.0,0.84633,9e-05,17.21093]
[1779993091799,35.37,73548.05,0.0,0.84774,9e-05,17.10749]
[1779993096501,35.37,73542.69,0.0,0.84725,9e-05,17.14262]
[1779993101868,35.36,73539.65,0.0,0.84698,9e-05,17.16227]
[1779993104560,35.37,73518.01,0.0,0.84498,9e-05,17.30544]
[1779993105571,35.37,73520.63,0.0,0.84522,9e-05,17.28822]
[1779993110605,35.37,73522.61,0.0,0.8454,9e-05,17.27571]
[1779993115639,35.37,73523.43,0.0,0.84546,9e-05,17.2709]
[1779993117651,35.37,73518.11,0.0,0.84497,9e-05,17.30633]
[1779993122011,35.37,73523.55,0.0,0.84546,9e-05,17.27086]
[1779993123694,35.37,73531.35,0.0,0.84619,9e-05,17.21909]
[1779993124701,35.37,73531.57,0.0,0.84621,9e-05,17.21749]
[1779993128729,35.37,73539.8,0.0,0.84698,9e-05,17.16257]
[1779993129735,35.37,73539.81,0.0,0.84698,9e-05,17.16243]
[1779993134771,35.37,73539.73,0.0,0.84698,9e-05,17.16264]
[1779993139807,35.37,73538.65,0.0,0.84688,9e-05,17.16945]
[1779993144841,35.37,73538.18,0.0,0.84684,9e-05,17.17221]
[1779993149875,35.36,73534.93,0.0,0.84655,9e-05,17.1933]
[1779993154914,35.36,73534.1,0.0,0.8465,9e-05,17.19487]
[1779993159948,35.36,73537.38,0.0,0.84681,9e-05,17.17271]
[1779993164985,35.36,73536.33,0.0,0.84672,9e-05,17.17926]
[1779993172359,35.36,73534.69,0.0,0.84658,9e-05,17.18937]
[1779993178075,35.36,73525.87,0.0,0.84577,9e-05,17.24732]
[1779993183112,35.36,73526.38,0.0,0.8458,9e-05,17.24482]
[1779993188148,35.36,73527.5,0.0,0.84589,9e-05,17.23835]
[1779993193182,35.37,73523.69,0.0,0.84553,9e-05,17.26434]
[1779993198215,35.37,73523.92,0.0,0.84554,9e-05,17.26361]
[1779993203257,35.37,73523.96,0.0,0.84553,9e-05,17.26415]
[1779993208287,35.37,73524.27,0.0,0.84555,9e-05,17.26291]
[1779993214330,35.37,73526.36,0.0,0.84575,9e-05,17.2468]
[1779993219366,35.37,73537.56,0.0,0.84678,9e-05,17.17361]
[1779993221378,35.37,73539.54,0.0,0.84696,9e-05,17.16071]
[1779993226414,35.37,73535.8,0.0,0.84661,9e-05,17.18587]
[1779993231449,35.38,73537.67,0.0,0.84677,9e-05,17.17388]
[1779993236484,35.38,73537.92,0.0,0.84679,9e-05,17.1727]
[1779993241518,35.38,73536.41,0.0,0.84664,9e-05,17.18312]
[1779993246554,35.38,73537.99,0.0,0.84678,9e-05,17.17325]
[1779993250581,35.38,73545.38,0.0,0.84746,9e-05,17.12477]
[1779993251588,35.38,73548.08,0.0,0.84771,9e-05,17.10688]
[1779993256624,35.38,73550.33,0.0,0.84791,9e-05,17.09192]
[1779993262995,35.38,73553.93,0.0,0.84824,9e-05,17.06815]
[1779993268713,35.38,73552.23,0.0,0.84809,9e-05,17.07935]
[1779993270724,35.38,73561.04,0.0,0.84889,9e-05,17.02116]
[1779993271732,35.38,73567.24,0.0,0.84948,9e-05,16.97693]
[1779993273750,35.38,73570.07,0.0,0.84973,9e-05,16.9585]
[1779993274755,35.38,73578.22,0.0,0.85047,9e-05,16.90471]
[1779993275760,35.38,73584.56,0.0,0.85104,9e-05,16.86307]
[1779993277773,35.38,73586.87,0.0,0.85125,9e-05,16.84764]
[1779993280795,35.38,73592.68,0.0,0.85177,9e-05,16.80949]
[1779993281802,35.38,73592.75,0.0,0.85178,9e-05,16.80921]
[1779993286838,35.38,73596.42,0.0,0.85209,9e-05,16.78607]
[1779993293213,35.39,73592.41,0.0,0.85172,9e-05,16.81391]
[1779993295901,35.39,73586.43,0.0,0.85117,9e-05,16.85393]
[1779993297915,35.39,73583.53,0.0,0.8509,9e-05,16.87362]
[1779993300936,35.39,73573.42,0.0,0.84998,9e-05,16.94083]
[1779993301945,35.39,73559.24,0.0,0.84868,9e-05,17.0348]
[1779993303291,35.39,73559.12,0.0,0.84867,9e-05,17.03564]
[1779993308992,35.39,73557.44,0.0,0.84852,9e-05,17.04693]
[1779993314035,35.39,73558.96,0.0,0.84865,9e-05,17.03708]
[1779993319068,35.39,73560.42,0.0,0.84878,9e-05,17.02773]
[1779993324105,35.39,73562.31,0.0,0.84895,9e-05,17.01552]
[1779993329139,35.39,73559.81,0.0,0.84872,9e-05,17.03218]
[1779993330146,35.39,73551.87,0.0,0.84799,9e-05,17.08459]
[1779993331153,35.39,73550.8,0.0,0.84792,9e-05,17.08822]
[1779993336188,35.39,73550.01,0.0,0.84785,9e-05,17.0932]
[1779993341226,35.39,73549.32,0.0,0.84779,9e-05,17.09759]
[1779993342231,35.39,73536.55,0.0,0.84662,9e-05,17.18183]
[1779993343574,35.39,73528.0,0.0,0.84583,9e-05,17.23849]
[1779993344244,35.39,73528.0,0.0,0.84582,9e-05,17.23852]
[1779993349286,35.39,73527.27,0.0,0.84575,9e-05,17.24397]
[1779993353315,35.39,73532.89,0.0,0.84626,9e-05,17.20751]
[1779993355329,35.39,73535.25,0.0,0.84648,9e-05,17.19197]
[1779993361373,35.39,73534.52,0.0,0.84641,9e-05,17.19695]
[1779993366409,35.39,73536.14,0.0,0.84655,9e-05,17.18642]
[1779993368423,35.39,73526.24,0.0,0.84564,9e-05,17.25184]
[1779993369430,35.39,73524.96,0.0,0.84552,9e-05,17.26024]
[1779993374465,35.39,73524.24,0.0,0.84546,9e-05,17.26471]
[1779993379499,35.39,73524.45,0.0,0.84548,9e-05,17.26303]
[1779993381513,35.39,73535.42,0.0,0.8465,9e-05,17.19052]
[1779993382522,35.39,73536.53,0.0,0.8466,9e-05,17.18312]
[1779993387555,35.39,73538.32,0.0,0.84676,9e-05,17.1714]
[1779993392591,35.39,73538.11,0.0,0.84676,9e-05,17.1698]
[1779993396619,35.39,73530.57,0.0,0.84607,9e-05,17.21946]
[1779993401654,35.39,73529.19,0.0,0.84594,9e-05,17.22858]
[1779993406690,35.39,73530.64,0.0,0.84607,9e-05,17.21902]
[1779993411725,35.39,73529.6,0.0,0.84598,9e-05,17.22581]
[1779993416760,35.39,73529.62,0.0,0.84598,9e-05,17.22555]
[1779993421794,35.39,73528.61,0.0,0.84589,9e-05,17.23209]
[1779993426835,35.39,73535.8,0.0,0.84657,9e-05,17.18379]
[1779993431871,35.39,73532.96,0.0,0.84631,9e-05,17.20193]
[1779993436909,35.39,73535.3,0.0,0.84654,9e-05,17.18576]
[1779993441944,35.39,73532.52,0.0,0.84629,9e-05,17.20352]
[1779993446980,35.39,73522.83,0.0,0.8454,9e-05,17.26673]
[1779993452020,35.39,73524.72,0.0,0.84561,9e-05,17.25053]
[1779993457059,35.38,73519.44,0.0,0.84512,9e-05,17.28517]
[1779993458062,35.38,73513.73,0.0,0.84459,9e-05,17.32299]
[1779993460077,35.39,73510.39,0.0,0.84428,9e-05,17.34517]
[1779993465114,35.39,73509.71,0.0,0.84421,9e-05,17.34993]
[1779993469138,35.39,73502.01,0.0,0.84349,9e-05,17.40062]
[1779993470146,35.39,73496.13,0.0,0.84295,9e-05,17.43925]
[1779993475182,35.38,73495.84,0.0,0.84292,9e-05,17.44094]
[1779993480216,35.38,73496.55,0.0,0.84299,9e-05,17.436]
[1779993483237,35.38,73504.04,0.0,0.84369,9e-05,17.38648]
[1779993486258,35.38,73513.58,0.0,0.84458,9e-05,17.32339]
[1779993487264,35.38,73521.45,0.0,0.84531,9e-05,17.27144]
[1779993488273,35.38,73524.61,0.0,0.8456,9e-05,17.2506]
[1779993492307,35.38,73529.88,0.0,0.84609,9e-05,17.21604]
[1779993493314,35.38,73535.05,0.0,0.84656,9e-05,17.18201]
[1779993495328,35.38,73536.66,0.0,0.84671,9e-05,17.17151]
[1779993500369,35.38,73532.64,0.0,0.84634,9e-05,17.19797]
[1779993502384,35.39,73525.5,0.0,0.84568,9e-05,17.24531]
[1779993507421,35.38,73524.59,0.0,0.8456,9e-05,17.2512]
[1779993512458,35.39,73529.83,0.0,0.8461,9e-05,17.21352]
[1779993514774,35.39,73524.12,0.0,0.84557,9e-05,17.25118]
[1779993516484,35.39,73512.91,0.0,0.84453,9e-05,17.32543]
[1779993517489,35.39,73509.85,0.0,0.84424,9e-05,17.34571]
[1779993520511,35.39,73501.77,0.0,0.84349,9e-05,17.39917]
[1779993525545,35.39,73501.32,0.0,0.84345,9e-05,17.40209]
[1779993531587,35.39,73500.29,0.0,0.84335,9e-05,17.40884]
[1779993536627,35.39,73497.39,0.0,0.84308,9e-05,17.42793]
[1779993540650,35.39,73490.78,0.0,0.84246,9e-05,17.47135]
[1779993545684,35.38,73491.49,0.0,0.84254,9e-05,17.46626]
[1779993550721,35.38,73496.06,0.0,0.84297,9e-05,17.43578]
[1779993552733,35.38,73501.74,0.0,0.8435,9e-05,17.39821]
[1779993557769,35.38,73494.61,0.0,0.84284,9e-05,17.44519]
[1779993562804,35.38,73491.43,0.0,0.84254,9e-05,17.46587]
[1779993567841,35.38,73494.97,0.0,0.84288,9e-05,17.44212]
[1779993570860,35.38,73502.56,0.0,0.84359,9e-05,17.39191]
[1779993575894,35.38,73501.84,0.0,0.84355,9e-05,17.39319]
[1779993580930,35.38,73501.75,0.0,0.84354,9e-05,17.3937]
[1779993585965,35.38,73501.91,0.0,0.84356,9e-05,17.39257]
[1779993591001,35.38,73502.47,0.0,0.84361,9e-05,17.38883]
[1779993596035,35.38,73502.4,0.0,0.8436,9e-05,17.38925]
[1779993601074,35.38,73501.42,0.0,0.84351,9e-05,17.39562]
[1779993603085,35.38,73494.08,0.0,0.84283,9e-05,17.44409]
[1779993608121,35.38,73496.01,0.0,0.84301,9e-05,17.43111]
[1779993615497,35.38,73496.06,0.0,0.84302,9e-05,17.43041]
[1779993618190,35.38,73504.1,0.0,0.84377,9e-05,17.37724]
[1779993619198,35.38,73508.24,0.0,0.84416,9e-05,17.34994]
[1779993624234,35.38,73503.46,0.0,0.84371,9e-05,17.38146]
[1779993629270,35.38,73497.03,0.0,0.84311,9e-05,17.42387]
[1779993630277,35.38,73493.17,0.0,0.84275,9e-05,17.44929]
[1779993635638,35.38,73496.69,0.0,0.84311,9e-05,17.42214]
[1779993641353,35.38,73494.89,0.0,0.84295,9e-05,17.43365]
[1779993646388,35.38,73492.72,0.0,0.84275,9e-05,17.44738]
[1779993651424,35.38,73492.42,0.0,0.84273,9e-05,17.44879]
[1779993656459,35.37,73493.14,0.0,0.84281,9e-05,17.4435]
[1779993661494,35.37,73494.28,0.0,0.84292,9e-05,17.43559]
[1779993666528,35.37,73498.13,0.0,0.84329,9e-05,17.40971]
[1779993671567,35.37,73497.92,0.0,0.84327,9e-05,17.41086]
[1779993676600,35.37,73493.73,0.0,0.84288,9e-05,17.43805]
[1779993681633,35.37,73492.45,0.0,0.84277,9e-05,17.44604]
[1779993685661,35.37,73500.12,0.0,0.8435,9e-05,17.39485]
[1779993690698,35.37,73502.96,0.0,0.84376,9e-05,17.37597]
[1779993693724,35.37,73529.32,0.0,0.84624,9e-05,17.19818]
[1779993694726,35.37,73535.5,0.0,0.84681,9e-05,17.15724]
[1779993699766,35.37,73532.4,0.0,0.84653,9e-05,17.17708]
[1779993704794,35.37,73528.39,0.0,0.84617,9e-05,17.20331]
[1779993709829,35.36,73532.13,0.0,0.84653,9e-05,17.17749]
[1779993714864,35.36,73533.81,0.0,0.84669,9e-05,17.16564]
[1779993719903,35.36,73539.28,0.0,0.8472,9e-05,17.12899]
[1779993724937,35.36,73537.99,0.0,0.84709,9e-05,17.13692]
[1779993729972,35.36,73538.3,0.0,0.84713,9e-05,17.13439]
[1779993735012,35.36,73535.59,0.0,0.84688,9e-05,17.15179]
[1779993740044,35.36,73534.99,0.0,0.84684,9e-05,17.15518]
[1779993743066,35.36,73529.45,0.0,0.84633,9e-05,17.19135]
[1779993749107,35.35,73529.04,0.0,0.84631,9e-05,17.19307]
[1779993750114,35.35,73522.2,0.0,0.84568,9e-05,17.23803]
[1779993755150,35.35,73521.01,0.0,0.8456,9e-05,17.24154]
[1779993761191,35.35,73521.4,0.0,0.84565,9e-05,17.23823]
[1779993766572,35.35,73523.77,0.0,0.84588,9e-05,17.22201]
[1779993771263,35.35,73518.05,0.0,0.84535,9e-05,17.25955]
[1779993773276,35.35,73510.82,0.0,0.84467,9e-05,17.30753]
[1779993776641,35.35,73517.09,0.0,0.84525,9e-05,17.26633]
[1779993782349,35.35,73512.92,0.0,0.84486,9e-05,17.29438]
[1779993785360,35.35,73507.85,0.0,0.84438,9e-05,17.32812]
[1779993786718,35.35,73503.24,0.0,0.84395,9e-05,17.35863]
[1779993792410,35.35,73502.89,0.0,0.84392,9e-05,17.3609]
[1779993798456,35.35,73502.49,0.0,0.84389,9e-05,17.36322]
[1779993803499,35.35,73502.36,0.0,0.84388,9e-05,17.36357]
[1779993808532,35.35,73501.18,0.0,0.84378,9e-05,17.37096]
[1779993813570,35.35,73502.32,0.0,0.84392,9e-05,17.35949]
[1779993818604,35.35,73510.32,0.0,0.84467,9e-05,17.30639]
[1779993823639,35.35,73506.22,0.0,0.84428,9e-05,17.33335]
[1779993828674,35.35,73509.14,0.0,0.84456,9e-05,17.31398]
[1779993833717,35.35,73509.54,0.0,0.8446,9e-05,17.31132]
[1779993838747,35.35,73510.14,0.0,0.84465,9e-05,17.30737]
[1779993843783,35.35,73514.03,0.0,0.84501,9e-05,17.28167]
[1779993849821,35.35,73512.61,0.0,0.84488,9e-05,17.29112]
[1779993854856,35.35,73513.76,0.0,0.84498,9e-05,17.28386]
[1779993859891,35.35,73509.24,0.0,0.84455,9e-05,17.31445]
[1779993861915,35.35,73506.46,0.0,0.84429,9e-05,17.3331]
[1779993866949,35.35,73510.81,0.0,0.84469,9e-05,17.30487]
[1779993871984,35.35,73510.18,0.0,0.84465,9e-05,17.30569]
[1779993872994,35.35,73507.79,0.0,0.84443,9e-05,17.32149]
[1779993878056,35.35,73503.66,0.0,0.84405,9e-05,17.3486]
[1779993883089,35.35,73504.62,0.0,0.84414,9e-05,17.3421]
[1779993888123,35.35,73505.1,0.0,0.84418,9e-05,17.33878]
[1779993893158,35.35,73505.67,0.0,0.84424,9e-05,17.33484]
[1779993898194,35.35,73510.17,0.0,0.84466,9e-05,17.30506]
[1779993903229,35.35,73510.2,0.0,0.84466,9e-05,17.30493]
[1779993908265,35.35,73512.03,0.0,0.84483,9e-05,17.29291]
[1779993910280,35.35,73523.11,0.0,0.84586,9e-05,17.2195]
[1779993911288,35.35,73529.15,0.0,0.84642,9e-05,17.17944]
[1779993916330,35.35,73528.89,0.0,0.8464,9e-05,17.18105]
[1779993921358,35.35,73526.95,0.0,0.84622,9e-05,17.19395]
[1779993926393,35.35,73526.71,0.0,0.8462,9e-05,17.19555]
[1779993931428,35.35,73525.66,0.0,0.84613,9e-05,17.19848]
[1779993936463,35.35,73525.36,0.0,0.84611,9e-05,17.20003]
[1779993941498,35.34,73527.18,0.0,0.84629,9e-05,17.18738]
[1779993946534,35.34,73527.32,0.0,0.8463,9e-05,17.18672]
[1779993952574,35.34,73527.44,0.0,0.84632,9e-05,17.18489]
[1779993957913,35.34,73526.17,0.0,0.84622,9e-05,17.19228]
[1779993963653,35.34,73514.79,0.0,0.84517,9e-05,17.26677]
[1779993964659,35.34,73514.37,0.0,0.84513,9e-05,17.2696]
[1779993969693,35.34,73513.83,0.0,0.84508,9e-05,17.2735]
[1779993973721,35.34,73505.25,0.0,0.84428,9e-05,17.33039]
[1779993974729,35.34,73504.05,0.0,0.84416,9e-05,17.33831]
[1779993978060,35.34,73498.11,0.0,0.84361,9e-05,17.37736]
[1779993980772,35.34,73492.83,0.0,0.84312,9e-05,17.41198]
[1779993982785,35.34,73488.24,0.0,0.84269,9e-05,17.44208]
[1779993988132,35.34,73483.56,0.0,0.84226,9e-05,17.47249]
[1779993993862,35.34,73484.62,0.0,0.84239,9e-05,17.46151]
[1779993998897,35.34,73484.86,0.0,0.84242,9e-05,17.45944]
[1779994003933,35.33,73484.97,0.0,0.84244,9e-05,17.45824]
[1779994005947,35.33,73491.38,0.0,0.84304,9e-05,17.41574]
[1779994009975,35.33,73496.88,0.0,0.84356,9e-05,17.37936]
[1779994015011,35.33,73494.06,0.0,0.84329,9e-05,17.39795]
[1779994020054,35.33,73494.43,0.0,0.84333,9e-05,17.39544]
[1779994025082,35.33,73504.64,0.0,0.84428,9e-05,17.32806]
[1779994026088,35.33,73510.1,0.0,0.84479,9e-05,17.2919]
[1779994027097,35.33,73515.67,0.0,0.84531,9e-05,17.25506]
[1779994030122,35.33,73521.3,0.0,0.84584,9e-05,17.21727]
[1779994034151,35.33,73526.53,0.0,0.84633,9e-05,17.18213]
[1779994039185,35.33,73531.02,0.0,0.84675,9e-05,17.15193]
[1779994044220,35.33,73528.16,0.0,0.8465,9e-05,17.1703]
[1779994049265,35.33,73527.53,0.0,0.84645,9e-05,17.17383]
[1779994054298,35.33,73527.64,0.0,0.84649,9e-05,17.16909]
[1779994059334,35.33,73529.3,0.0,0.84665,9e-05,17.1575]
[1779994065382,35.32,73529.38,0.0,0.84667,9e-05,17.15629]
[1779994070416,35.32,73534.33,0.0,0.84713,9e-05,17.12301]
[1779994075454,35.32,73539.24,0.0,0.84759,9e-05,17.09036]
[1779994080488,35.32,73540.47,0.0,0.8477,9e-05,17.08216]
[1779994085523,35.32,73539.73,0.0,0.84763,9e-05,17.08697]
[1779994087538,35.32,73533.92,0.0,0.8471,9e-05,17.12531]
[1779994092575,35.32,73530.44,0.0,0.84678,9e-05,17.14788]
[1779994097609,35.32,73530.11,0.0,0.84676,9e-05,17.1496]
[1779994102643,35.32,73531.58,0.0,0.8469,9e-05,17.13941]
[1779994105670,35.32,73538.33,0.0,0.84753,9e-05,17.0945]
[1779994110712,35.32,73535.7,0.0,0.84729,9e-05,17.11164]
[1779994115747,35.32,73537.85,0.0,0.84751,9e-05,17.09373]
[1779994120784,35.32,73535.78,0.0,0.84733,9e-05,17.10715]
[1779994125817,35.32,73531.83,0.0,0.84697,9e-05,17.13292]
[1779994130854,35.32,73527.29,0.0,0.84655,9e-05,17.1626]
[1779994135888,35.31,73526.33,0.0,0.84647,9e-05,17.16843]
[1779994140922,35.31,73527.88,0.0,0.84662,9e-05,17.15762]
[1779994145958,35.31,73528.92,0.0,0.84672,9e-05,17.15026]
[1779994150992,35.31,73528.99,0.0,0.84674,9e-05,17.14931]
[1779994156032,35.31,73532.08,0.0,0.84703,9e-05,17.12837]
[1779994161064,35.31,73535.03,0.0,0.84731,9e-05,17.10846]
[1779994164089,35.31,73544.32,0.0,0.84816,9e-05,17.04679]
[1779994165096,35.31,73547.41,0.0,0.84845,9e-05,17.02637]
[1779994168118,35.31,73556.18,0.0,0.84925,9e-05,16.96852]
[1779994172145,35.31,73544.59,0.0,0.8482,9e-05,17.04229]
[1779994173150,35.31,73540.21,0.0,0.8478,9e-05,17.07128]
[1779994178185,35.31,73532.31,0.0,0.84707,9e-05,17.12344]
[1779994179478,35.31,73529.89,0.0,0.84685,9e-05,17.13927]
[1779994185235,35.31,73529.86,0.0,0.84686,9e-05,17.13884]
[1779994189265,35.31,73523.25,0.0,0.84625,9e-05,17.18248]
[1779994194303,35.31,73519.01,0.0,0.84586,9e-05,17.21026]
[1779994199339,35.31,73519.19,0.0,0.84589,9e-05,17.20825]
[1779994204372,35.31,73518.02,0.0,0.84578,9e-05,17.21591]
[1779994209407,35.31,73519.28,0.0,0.8459,9e-05,17.2076]
[1779994214443,35.31,73519.32,0.0,0.8459,9e-05,17.207]
[1779994219758,35.3,73522.09,0.0,0.84617,9e-05,17.18776]
[1779994222498,35.3,73531.48,0.0,0.84705,9e-05,17.1252]
[1779994225519,35.3,73538.12,0.0,0.84766,9e-05,17.0811]
[1779994230555,35.3,73541.25,0.0,0.84795,9e-05,17.0604]
[1779994238611,35.3,73541.85,0.0,0.84802,9e-05,17.05329]
[1779994243647,35.3,73546.48,0.0,0.84845,9e-05,17.02292]
[1779994248683,35.3,73545.59,0.0,0.84836,9e-05,17.02927]
[1779994253722,35.31,73546.97,0.0,0.84848,9e-05,17.02065]
[1779994260046,35.31,73546.18,0.0,0.8484,9e-05,17.02646]
[1779994265807,35.31,73542.02,0.0,0.84801,9e-05,17.05451]
[1779994270842,35.31,73542.87,0.0,0.84808,9e-05,17.0492]
[1779994275878,35.31,73542.92,0.0,0.84808,9e-05,17.04922]
[1779994280189,35.31,73551.72,0.0,0.84888,9e-05,16.99133]
[1779994285952,35.31,73553.78,0.0,0.84906,9e-05,16.97859]
[1779994290987,35.31,73554.6,0.0,0.84913,9e-05,16.97394]
[1779994296021,35.31,73556.36,0.0,0.8493,9e-05,16.95972]
[1779994302063,35.32,73557.07,0.0,0.84935,9e-05,16.95596]
[1779994307098,35.32,73557.94,0.0,0.84942,9e-05,16.95092]
[1779994312134,35.32,73559.77,0.0,0.84958,9e-05,16.93956]
[1779994317171,35.32,73561.14,0.0,0.84969,9e-05,16.93126]
[1779994318177,35.32,73567.08,0.0,0.85023,9e-05,16.89214]
[1779994319184,35.32,73574.76,0.0,0.85093,9e-05,16.84157]
[1779994320474,35.32,73574.92,0.0,0.85093,9e-05,16.84106]
[1779994326233,35.33,73577.75,0.0,0.85117,9e-05,16.82371]
[1779994331281,35.33,73579.76,0.0,0.85134,9e-05,16.81184]
[1779994332275,35.33,73585.32,0.0,0.85183,9e-05,16.77539]
[1779994333282,35.33,73592.7,0.0,0.85249,9e-05,16.72698]
[1779994334289,35.33,73592.98,0.0,0.85251,9e-05,16.72554]
[1779994338317,35.33,73582.36,0.0,0.85155,9e-05,16.79641]
[1779994339325,35.33,73581.09,0.0,0.85143,9e-05,16.80506]
[1779994344358,35.34,73579.12,0.0,0.85123,9e-05,16.81947]
[1779994349394,35.34,73577.47,0.0,0.85107,9e-05,16.83146]
[1779994354444,35.34,73577.97,0.0,0.85113,9e-05,16.82565]
[1779994359464,35.34,73576.57,0.0,0.85098,9e-05,16.83621]
[1779994364502,35.34,73577.36,0.0,0.85104,9e-05,16.83212]
[1779994369539,35.35,73579.45,0.0,0.85121,9e-05,16.81956]
[1779994374574,35.35,73578.77,0.0,0.85113,9e-05,16.82533]
[1779994379612,35.35,73579.37,0.0,0.85117,9e-05,16.82238]
[1779994384646,35.35,73579.8,0.0,0.8512,9e-05,16.82078]
[1779994386660,35.35,73588.39,0.0,0.85196,9e-05,16.76462]
[1779994391694,35.36,73584.74,0.0,0.85161,9e-05,16.79032]
[1779994396735,35.36,73584.66,0.0,0.85159,9e-05,16.79227]
[1779994401765,35.36,73585.08,0.0,0.85161,9e-05,16.79095]
[1779994411111,35.37,73579.98,0.0,0.85114,9e-05,16.82363]
[1779994412842,35.37,73575.11,0.0,0.85069,9e-05,16.85622]
[1779994413857,35.37,73570.08,0.0,0.85023,9e-05,16.88959]
[1779994419891,35.37,73568.63,0.0,0.85009,9e-05,16.90002]
[1779994424926,35.37,73565.34,0.0,0.84978,9e-05,16.92241]
[1779994429962,35.37,73562.72,0.0,0.84953,9e-05,16.94028]
[1779994434998,35.38,73561.29,0.0,0.8494,9e-05,16.95025]
[1779994437013,35.38,73569.23,0.0,0.85012,9e-05,16.89776]
[1779994438022,35.38,73580.18,0.0,0.85111,9e-05,16.82549]
[1779994439027,35.38,73580.6,0.0,0.85115,9e-05,16.82282]
[1779994444062,35.38,73577.12,0.0,0.85083,9e-05,16.84631]
[1779994449098,35.38,73578.16,0.0,0.85091,9e-05,16.83995]
[1779994454133,35.38,73583.0,0.0,0.85135,9e-05,16.80846]
[1779994461462,35.38,73583.61,0.0,0.85139,9e-05,16.80535]
[1779994467224,35.38,73590.36,0.0,0.85199,9e-05,16.76123]
[1779994469239,35.38,73593.67,0.0,0.85229,9e-05,16.73935]
[1779994474275,35.38,73595.51,0.0,0.85248,9e-05,16.72382]
[1779994479310,35.38,73597.17,0.0,0.85263,9e-05,16.71291]
[1779994485351,35.38,73597.34,0.0,0.85264,9e-05,16.71185]
[1779994489380,35.38,73605.7,0.0,0.85339,9e-05,16.65678]
[1779994494416,35.38,73594.51,0.0,0.85238,9e-05,16.73096]
[1779994495420,35.38,73591.5,0.0,0.85211,9e-05,16.7508]
[1779994500456,35.38,73583.54,0.0,0.8514,9e-05,16.80325]
[1779994507510,35.38,73583.58,0.0,0.85139,9e-05,16.80362]
[1779994512540,35.39,73582.25,0.0,0.85125,9e-05,16.81372]
[1779994518590,35.39,73581.82,0.0,0.85122,9e-05,16.81639]
[1779994525632,35.38,73580.47,0.0,0.8511,9e-05,16.82509]
[1779994530667,35.38,73579.05,0.0,0.85097,9e-05,16.83419]
[1779994536709,35.38,73577.69,0.0,0.85088,9e-05,16.83885]
[1779994541745,35.38,73587.74,0.0,0.8518,9e-05,16.77186]
[1779994542755,35.38,73600.65,0.0,0.85296,9e-05,16.68669]
[1779994543761,35.38,73616.31,0.0,0.85436,9e-05,16.58359]
[1779994544773,35.38,73629.85,0.0,0.85556,9e-05,16.49436]
[1779994545776,35.38,73641.7,0.0,0.85661,9e-05,16.41628]
[1779994546797,35.38,73639.74,0.0,0.85644,9e-05,16.42911]
[1779994547793,35.38,73631.56,0.0,0.85571,9e-05,16.48313]
[1779994548803,35.38,73607.44,0.0,0.85357,9e-05,16.64204]
[1779994553835,35.38,73603.37,0.0,0.8532,9e-05,16.66897]
[1779994558869,35.38,73605.86,0.0,0.85342,9e-05,16.65277]
[1779994563905,35.38,73613.24,0.0,0.85408,9e-05,16.60441]
[1779994568941,35.38,73609.96,0.0,0.85378,9e-05,16.62656]
[1779994573977,35.38,73611.34,0.0,0.8539,9e-05,16.61787]
[1779994579011,35.39,73610.32,0.0,0.8538,9e-05,16.62505]
[1779994584048,35.39,73610.57,0.0,0.85382,9e-05,16.62381]
[1779994589083,35.39,73607.56,0.0,0.85354,9e-05,16.64395]
[1779994594119,35.39,73606.48,0.0,0.85347,9e-05,16.64799]
[1779994597139,35.39,73601.21,0.0,0.85299,9e-05,16.68295]
[1779994602472,35.39,73603.9,0.0,0.85323,9e-05,16.66537]
[1779994608218,35.39,73606.01,0.0,0.85341,9e-05,16.65186]
[1779994613253,35.39,73606.06,0.0,0.85341,9e-05,16.65188]
[1779994618291,35.39,73607.72,0.0,0.85356,9e-05,16.64136]
[1779994623323,35.39,73607.54,0.0,0.85353,9e-05,16.64298]
[1779994628358,35.39,73607.39,0.0,0.85351,9e-05,16.64446]
[1779994633393,35.39,73608.63,0.0,0.85362,9e-05,16.63681]
[1779994638428,35.39,73609.45,0.0,0.85368,9e-05,16.63196]
[1779994644471,35.4,73608.57,0.0,0.8536,9e-05,16.63841]
[1779994650513,35.4,73609.39,0.0,0.85366,9e-05,16.6336]
[1779994657562,35.4,73609.46,0.0,0.85368,9e-05,16.63048]
[1779994662894,35.4,73608.71,0.0,0.85361,9e-05,16.63601]
[1779994668639,35.4,73608.43,0.0,0.85358,9e-05,16.63829]
[1779994673675,35.4,73608.82,0.0,0.85361,9e-05,16.63615]
[1779994678715,35.4,73608.69,0.0,0.85359,9e-05,16.63751]
[1779994683043,35.4,73601.63,0.0,0.85295,9e-05,16.68437]
[1779994684756,35.4,73591.35,0.0,0.85203,9e-05,16.75208]
[1779994688779,35.4,73583.19,0.0,0.8513,9e-05,16.80579]
[1779994692808,35.4,73576.91,0.0,0.85072,9e-05,16.84786]
[1779994694822,35.4,73568.51,0.0,0.84995,9e-05,16.90359]
[1779994699857,35.41,73563.89,0.0,0.84953,9e-05,16.93454]
[1779994704891,35.41,73564.11,0.0,0.84954,9e-05,16.9336]
[1779994711942,35.41,73564.62,0.0,0.8496,9e-05,16.92765]
[1779994713962,35.41,73559.25,0.0,0.84911,9e-05,16.96326]
[1779994718991,35.41,73559.59,0.0,0.84913,9e-05,16.9613]
[1779994724026,35.41,73560.06,0.0,0.84917,9e-05,16.95852]
[1779994727048,35.41,73550.41,0.0,0.84829,9e-05,17.02226]
[1779994729061,35.41,73543.76,0.0,0.84768,9e-05,17.06598]
[1779994733089,35.41,73537.52,0.0,0.84711,9e-05,17.10685]
[1779994738125,35.41,73537.04,0.0,0.84707,9e-05,17.10952]
[1779994743471,35.41,73538.68,0.0,0.84723,9e-05,17.09824]
[1779994750208,35.41,73538.19,0.0,0.84719,9e-05,17.10083]
[1779994753541,35.41,73550.12,0.0,0.84829,9e-05,17.0219]
[1779994757258,35.4,73552.97,0.0,0.84855,9e-05,17.00299]
[1779994763613,35.4,73557.0,0.0,0.84893,9e-05,16.97568]
[1779994769342,35.4,73559.03,0.0,0.84912,9e-05,16.96233]
[1779994774377,35.4,73560.77,0.0,0.84929,9e-05,16.94777]
[1779994779412,35.41,73562.99,0.0,0.84949,9e-05,16.9336]
[1779994784449,35.41,73563.78,0.0,0.84956,9e-05,16.92893]
[1779994790490,35.41,73562.84,0.0,0.84946,9e-05,16.9358]
[1779994795525,35.41,73564.47,0.0,0.8496,9e-05,16.92567]
[1779994800872,35.41,73563.84,0.0,0.84953,9e-05,16.93061]
[1779994804589,35.41,73552.3,0.0,0.84848,9e-05,17.0071]
[1779994805907,35.41,73551.66,0.0,0.84842,9e-05,17.01139]
[1779994812646,35.41,73551.24,0.0,0.84837,9e-05,17.01438]
[1779994814662,35.41,73544.38,0.0,0.84774,9e-05,17.05969]
[1779994815977,35.41,73531.58,0.0,0.84657,9e-05,17.1441]
[1779994816676,35.41,73531.58,0.0,0.84657,9e-05,17.14398]
[1779994820709,35.41,73522.52,0.0,0.84574,9e-05,17.20319]
[1779994826050,35.41,73523.92,0.0,0.84588,9e-05,17.19305]
[1779994828762,35.41,73532.75,0.0,0.8467,9e-05,17.13467]
[1779994833797,35.41,73528.59,0.0,0.84635,9e-05,17.1581]
[1779994838832,35.41,73524.3,0.0,0.84596,9e-05,17.18562]
[1779994840846,35.4,73518.97,0.0,0.84547,9e-05,17.22039]
[1779994846191,35.4,73518.22,0.0,0.8454,9e-05,17.22519]
[1779994849909,35.4,73511.85,0.0,0.84481,9e-05,17.26709]
[1779994854947,35.4,73511.25,0.0,0.84475,9e-05,17.27142]
[1779994857970,35.41,73505.66,0.0,0.84423,9e-05,17.30846]
[1779994859059,35.41,73499.21,0.0,0.84363,9e-05,17.35108]
[1779994861065,35.41,73489.96,0.0,0.84276,9e-05,17.41215]
[1779994862080,35.41,73486.67,0.0,0.84245,9e-05,17.43382]
[1779994863080,35.4,73484.45,0.0,0.84224,9e-05,17.44824]
[1779994866100,35.4,73479.49,0.0,0.84178,9e-05,17.48052]
[1779994871135,35.4,73482.93,0.0,0.84212,9e-05,17.45717]
[1779994876177,35.4,73480.53,0.0,0.8419,9e-05,17.47241]
[1779994877203,35.4,73474.86,0.0,0.84137,9e-05,17.50969]
[1779994878200,35.4,73459.64,0.0,0.83993,0.0001,17.60992]
[1779994879207,35.4,73450.62,0.0,0.83907,0.0001,17.66917]
[1779994882229,35.4,73443.48,0.0,0.8384,0.0001,17.7156]
[1779994884238,35.4,73441.24,0.0,0.83819,0.0001,17.72985]
[1779994889276,35.4,73442.98,0.0,0.83837,0.0001,17.71778]
[1779994893303,35.39,73447.88,0.0,0.83887,0.0001,17.68108]
[1779994895318,35.39,73454.93,0.0,0.83955,0.0001,17.63381]
[1779994900353,35.39,73457.88,0.0,0.83986,0.0001,17.6127]
[1779994902367,35.39,73464.47,0.0,0.84049,9e-05,17.5686]
[1779994907401,35.39,73466.01,0.0,0.84066,9e-05,17.5571]
[1779994912436,35.38,73461.92,0.0,0.84029,9e-05,17.58263]
[1779994917474,35.38,73456.97,0.0,0.83984,0.0001,17.61369]
[1779994922508,35.38,73462.24,0.0,0.84036,9e-05,17.57726]
[1779994924522,35.37,73472.46,0.0,0.84134,9e-05,17.5092]
[1779994925529,35.37,73474.87,0.0,0.84157,9e-05,17.49308]
[1779994930564,35.37,73473.02,0.0,0.84141,9e-05,17.5044]
[1779994936903,35.37,73472.9,0.0,0.84142,9e-05,17.50379]
[1779994942652,35.37,73471.74,0.0,0.84132,9e-05,17.51034]
[1779994947687,35.36,73469.39,0.0,0.84111,9e-05,17.52487]
[1779994952725,35.36,73468.2,0.0,0.84104,9e-05,17.52825]
[1779994957759,35.36,73468.51,0.0,0.84108,9e-05,17.52523]
[1779994958763,35.36,73460.67,0.0,0.84035,9e-05,17.57653]
[1779994959771,35.36,73453.78,0.0,0.83969,0.0001,17.62172]
[1779994960779,35.36,73452.76,0.0,0.8396,0.0001,17.62809]
[1779994963799,35.36,73458.95,0.0,0.84021,0.0001,17.58618]
[1779994968834,35.35,73462.11,0.0,0.84053,9e-05,17.56388]
[1779994970853,35.35,73470.79,0.0,0.84136,9e-05,17.50602]
[1779994977187,35.35,73473.69,0.0,0.84165,9e-05,17.48556]
[1779994982937,35.35,73473.21,0.0,0.84162,9e-05,17.48741]
[1779994987971,35.34,73473.63,0.0,0.84168,9e-05,17.48348]
[1779994993008,35.34,73474.57,0.0,0.84178,9e-05,17.47612]
[1779994997327,35.34,73459.51,0.0,0.84037,0.0001,17.57476]
[1779994998046,35.34,73459.51,0.0,0.84037,0.0001,17.57444]
[1779995003083,35.33,73463.99,0.0,0.84082,9e-05,17.54318]
[1779995005096,35.33,73469.24,0.0,0.84132,9e-05,17.50797]
[1779995010135,35.33,73470.67,0.0,0.84147,9e-05,17.49739]
[1779995015166,35.33,73473.59,0.0,0.84179,9e-05,17.47369]
[1779995020202,35.33,73474.87,0.0,0.84192,9e-05,17.46425]
[1779995025240,35.33,73475.75,0.0,0.84202,9e-05,17.45749]
[1779995030270,35.32,73480.02,0.0,0.84243,9e-05,17.4284]
[1779995035306,35.32,73479.28,0.0,0.84237,9e-05,17.43254]
[1779995038326,35.32,73473.64,0.0,0.84185,9e-05,17.46928]
[1779995040341,35.32,73466.55,0.0,0.84118,9e-05,17.51569]
[1779995042367,35.32,73454.36,0.0,0.84003,0.0001,17.59579]
[1779995043374,35.32,73450.91,0.0,0.83971,0.0001,17.61825]
[1779995048435,35.32,73447.18,0.0,0.83937,0.0001,17.64206]
[1779995053471,35.31,73444.83,0.0,0.83915,0.0001,17.65669]
[1779995054478,35.31,73436.62,0.0,0.83837,0.0001,17.71077]
[1779995055485,35.31,73431.81,0.0,0.83791,0.0001,17.7424]
[1779995058507,35.31,73430.4,0.0,0.83778,0.0001,17.75112]
[1779995063541,35.31,73432.66,0.0,0.83802,0.0001,17.73497]
[1779995068575,35.31,73429.55,0.0,0.83774,0.0001,17.75403]
[1779995073614,35.3,73431.43,0.0,0.83797,0.0001,17.73629]
[1779995078646,35.3,73433.96,0.0,0.83824,0.0001,17.71749]
[1779995083681,35.29,73429.62,0.0,0.83786,0.0001,17.74399]
[1779995087966,35.29,73420.83,0.0,0.83702,0.0001,17.80115]
[1779995090731,35.29,73419.05,0.0,0.83686,0.0001,17.8124]
[1779995092744,35.29,73426.64,0.0,0.8376,0.0001,17.76171]
[1779995095767,35.29,73432.43,0.0,0.83816,0.0001,17.7228]
[1779995096773,35.29,73435.76,0.0,0.83848,0.0001,17.70062]
[1779995100803,35.29,73446.37,0.0,0.83951,0.0001,17.62986]
[1779995101809,35.29,73447.16,0.0,0.83959,0.0001,17.62431]
[1779995104832,35.28,73454.61,0.0,0.84031,0.0001,17.57409]
[1779995106842,35.28,73463.06,0.0,0.84112,9e-05,17.51769]
[1779995108127,35.28,73465.0,0.0,0.84131,9e-05,17.5045]
[1779995113891,35.28,73467.2,0.0,0.84153,9e-05,17.48892]
[1779995118926,35.28,73468.58,0.0,0.84167,9e-05,17.47897]
[1779995123962,35.28,73466.76,0.0,0.84151,9e-05,17.49016]
[1779995129000,35.27,73469.73,0.0,0.84181,9e-05,17.46971]
[1779995132023,35.27,73478.48,0.0,0.84266,9e-05,17.40799]
[1779995137055,35.27,73478.88,0.0,0.8427,9e-05,17.40503]
[1779995142090,35.27,73476.76,0.0,0.84251,9e-05,17.41869]
[1779995143097,35.27,73471.31,0.0,0.842,9e-05,17.45468]
[1779995148407,35.27,73483.49,0.0,0.84315,9e-05,17.37329]
[1779995149138,35.27,73483.49,0.0,0.84316,9e-05,17.37321]
[1779995154174,35.27,73488.15,0.0,0.8436,9e-05,17.34186]
[1779995155181,35.27,73491.5,0.0,0.84392,9e-05,17.31947]
[1779995160216,35.27,73492.89,0.0,0.84406,9e-05,17.30948]
[1779995165253,35.27,73489.73,0.0,0.84377,9e-05,17.32963]
[1779995170286,35.26,73489.2,0.0,0.84373,9e-05,17.33254]
[1779995175326,35.26,73487.68,0.0,0.84361,9e-05,17.34133]
[1779995180359,35.26,73488.9,0.0,0.84374,9e-05,17.33199]
[1779995185395,35.26,73490.23,0.0,0.84388,9e-05,17.32203]
[1779995190428,35.25,73489.59,0.0,0.84383,9e-05,17.32515]
[1779995195464,35.25,73488.72,0.0,0.84379,9e-05,17.32645]
[1779995200499,35.25,73488.34,0.0,0.84377,9e-05,17.3279]
[1779995205535,35.25,73487.89,0.0,0.84374,9e-05,17.32984]
[1779995210568,35.25,73488.02,0.0,0.84377,9e-05,17.32794]
[1779995215606,35.24,73487.38,0.0,0.84372,9e-05,17.33116]
[1779995220638,35.24,73484.55,0.0,0.84347,9e-05,17.34889]
[1779995222661,35.24,73471.91,0.0,0.84228,9e-05,17.43244]
[1779995223665,35.24,73465.93,0.0,0.84171,9e-05,17.47202]
[1779995224670,35.24,73465.87,0.0,0.84171,9e-05,17.47231]
[1779995229705,35.24,73462.45,0.0,0.84139,9e-05,17.49436]
[1779995234741,35.24,73466.56,0.0,0.84179,9e-05,17.46638]
[1779995239799,35.24,73463.88,0.0,0.84155,9e-05,17.48359]
[1779995244835,35.24,73461.62,0.0,0.84134,9e-05,17.49791]
[1779995249868,35.23,73461.83,0.0,0.84137,9e-05,17.4958]
[1779995254904,35.23,73463.03,0.0,0.84152,9e-05,17.48386]
[1779995259939,35.23,73462.5,0.0,0.84148,9e-05,17.48679]
[1779995264974,35.23,73462.5,0.0,0.84148,9e-05,17.48622]
[1779995271022,35.23,73461.91,0.0,0.84144,9e-05,17.48934]
[1779995276053,35.23,73468.28,0.0,0.84205,9e-05,17.44671]
[1779995279331,35.23,73453.54,0.0,0.84065,0.0001,17.54407]
[1779995285115,35.22,73453.21,0.0,0.84064,0.0001,17.54514]
[1779995291158,35.22,73453.72,0.0,0.8407,0.0001,17.54065]
[1779995296194,35.22,73453.65,0.0,0.84071,0.0001,17.54025]
[1779995301229,35.22,73452.48,0.0,0.84061,0.0001,17.54723]
[1779995302235,35.22,73446.52,0.0,0.84004,0.0001,17.58659]
[1779995304250,35.22,73445.66,0.0,0.83996,0.0001,17.59226]
[1779995308292,35.22,73432.76,0.0,0.83872,0.0001,17.67787]
[1779995309551,35.22,73422.69,0.0,0.83775,0.0001,17.74467]
[1779995310299,35.22,73422.69,0.0,0.83775,0.0001,17.74464]
[1779995315334,35.22,73425.83,0.0,0.83808,0.0001,17.72032]
[1779995320375,35.22,73428.05,0.0,0.83829,0.0001,17.70562]
[1779995325407,35.22,73429.52,0.0,0.83843,0.0001,17.69588]
[1779995330442,35.22,73430.79,0.0,0.83856,0.0001,17.68696]
[1779995332458,35.22,73437.12,0.0,0.83917,0.0001,17.64473]
[1779995335478,35.22,73443.83,0.0,0.83983,0.0001,17.5994]
[1779995340513,35.21,73441.96,0.0,0.83966,0.0001,17.61079]
[1779995345548,35.21,73441.09,0.0,0.83959,0.0001,17.61611]
[1779995350582,35.21,73440.54,0.0,0.83955,0.0001,17.61848]
[1779995358638,35.21,73439.52,0.0,0.83948,0.0001,17.62319]
[1779995361658,35.2,73432.22,0.0,0.83879,0.0001,17.67081]
[1779995366696,35.2,73434.7,0.0,0.83905,0.0001,17.65283]
[1779995371731,35.2,73430.02,0.0,0.83865,0.0001,17.67902]
[1779995376769,35.2,73430.73,0.0,0.83872,0.0001,17.6737]
[1779995381805,35.19,73432.81,0.0,0.83893,0.0001,17.65918]
[1779995386839,35.19,73434.03,0.0,0.83907,0.0001,17.64964]
[1779995391873,35.19,73432.32,0.0,0.83893,0.0001,17.65954]
[1779995395903,35.19,73424.98,0.0,0.83823,0.0001,17.70746]
[1779995396913,35.19,73422.53,0.0,0.838,0.0001,17.72357]
[1779995400201,35.19,73398.68,0.0,0.83569,0.0001,17.88133]
[1779995400954,35.19,73399.04,0.0,0.83573,0.0001,17.87868]
[1779995402963,35.18,73409.81,0.0,0.83678,0.0001,17.80679]
[1779995403974,35.18,73412.13,0.0,0.83701,0.0001,17.79124]
[1779995409006,35.18,73409.4,0.0,0.83676,0.0001,17.80861]
[1779995414049,35.18,73414.49,0.0,0.83726,0.0001,17.77418]
[1779995419075,35.18,73409.16,0.0,0.83675,0.0001,17.80901]
[1779995422099,35.18,73407.7,0.0,0.83661,0.0001,17.81827]
[1779995427138,35.18,73403.96,0.0,0.83626,0.0001,17.84211]
[1779995432167,35.17,73404.83,0.0,0.83638,0.0001,17.832]
[1779995437203,35.17,73408.09,0.0,0.83671,0.0001,17.80941]
[1779995440483,35.17,73388.79,0.0,0.83484,0.0001,17.93673]
[1779995441236,35.17,73389.06,0.0,0.83488,0.0001,17.93459]
[1779995447272,35.17,73392.11,0.0,0.8352,0.0001,17.91239]
[1779995452307,35.16,73390.46,0.0,0.83506,0.0001,17.92169]
[1779995457345,35.16,73389.75,0.0,0.83502,0.0001,17.92469]
[1779995462378,35.16,73388.28,0.0,0.8349,0.0001,17.93275]
[1779995467414,35.15,73387.4,0.0,0.83484,0.0001,17.93691]
[1779995469427,35.15,73379.53,0.0,0.83407,0.0001,17.98854]
[1779995470693,35.15,73373.98,0.0,0.83353,0.0001,18.02505]
[1779995471441,35.15,73373.98,0.0,0.83353,0.0001,18.02489]
[1779995476476,35.15,73372.95,0.0,0.83346,0.0001,18.03]
[1779995478490,35.14,73361.96,0.0,0.83238,0.0001,18.10234]
[1779995479499,35.14,73359.02,0.0,0.83209,0.0001,18.12158]
[1779995484532,35.14,73362.91,0.0,0.8325,0.0001,18.0946]
[1779995489566,35.14,73365.79,0.0,0.8328,0.0001,18.07384]
[1779995494604,35.13,73365.67,0.0,0.83284,0.0001,18.06965]
[1779995500912,35.13,73368.06,0.0,0.8331,0.0001,18.05184]
[1779995506695,35.13,73367.47,0.0,0.83307,0.0001,18.05363]
[1779995511731,35.12,73365.28,0.0,0.83288,0.0001,18.06681]
[1779995516786,35.12,73375.67,0.0,0.83392,0.0001,17.99657]
[1779995517793,35.12,73386.8,0.0,0.83502,0.0001,17.92224]
[1779995518802,35.12,73385.28,0.0,0.83487,0.0001,17.93201]
[1779995523839,35.11,73386.73,0.0,0.83504,0.0001,17.92075]
[1779995528873,35.11,73387.31,0.0,0.83512,0.0001,17.91522]
[1779995533909,35.11,73389.67,0.0,0.83537,0.0001,17.89788]
[1779995538946,35.1,73393.52,0.0,0.83577,0.0001,17.87081]
[1779995543980,35.1,73395.86,0.0,0.83602,0.0001,17.85363]
[1779995549012,35.1,73396.02,0.0,0.83606,0.0001,17.85127]
[1779995554051,35.1,73395.64,0.0,0.83606,0.0001,17.84915]
[1779995559083,35.09,73397.21,0.0,0.83623,0.0001,17.83749]
[1779995564119,35.09,73396.08,0.0,0.83614,0.0001,17.84384]
[1779995570160,35.09,73395.6,0.0,0.83611,0.0001,17.84565]
[1779995575195,35.09,73392.11,0.0,0.83579,0.0001,17.86771]
[1779995580230,35.08,73393.11,0.0,0.8359,0.0001,17.85994]
[1779995585265,35.08,73394.42,0.0,0.83604,0.0001,17.85017]
[1779995590303,35.08,73387.48,0.0,0.83538,0.0001,17.89519]
[1779995595336,35.08,73384.94,0.0,0.83515,0.0001,17.91073]
[1779995600370,35.07,73385.04,0.0,0.83518,0.0001,17.90872]
[1779995601622,35.07,73377.26,0.0,0.83442,0.0001,17.96014]
[1779995607420,35.07,73375.25,0.0,0.83425,0.0001,17.97156]
[1779995610441,35.07,73367.68,0.0,0.83351,0.0001,18.02139]
[1779995615481,35.07,73363.54,0.0,0.83313,0.0001,18.04531]
[1779995620520,35.07,73363.13,0.0,0.83309,0.0001,18.04778]
[1779995625552,35.06,73363.06,0.0,0.83309,0.0001,18.04794]
[1779995630587,35.06,73362.93,0.0,0.83309,0.0001,18.04776]
[1779995635621,35.06,73362.8,0.0,0.8331,0.0001,18.04741]
[1779995640658,35.06,73364.13,0.0,0.83325,0.0001,18.03736]
[1779995645693,35.05,73364.21,0.0,0.83327,0.0001,18.03566]
[1779995649722,35.05,73371.17,0.0,0.83397,0.0001,17.98822]
[1779995650729,35.05,73373.14,0.0,0.83417,0.0001,17.97474]
[1779995655763,35.05,73375.21,0.0,0.8344,0.0001,17.95917]
[1779995660802,35.04,73375.16,0.0,0.83442,0.0001,17.95787]
[1779995665839,35.04,73376.82,0.0,0.83461,0.0001,17.94525]
[1779995670870,35.04,73375.91,0.0,0.83454,0.0001,17.94982]
[1779995675905,35.03,73375.4,0.0,0.83453,0.0001,17.94839]
[1779995680939,35.03,73374.97,0.0,0.83451,0.0001,17.94986]
[1779995686982,35.03,73374.31,0.0,0.83447,0.0001,17.9526]
[1779995693023,35.02,73375.52,0.0,0.83461,0.0001,17.94301]
[1779995695038,35.02,73385.64,0.0,0.83561,0.0001,17.87514]
[1779995698059,35.02,73387.42,0.0,0.83579,0.0001,17.86281]
[1779995704102,35.02,73385.77,0.0,0.83564,0.0001,17.87285]
[1779995710142,35.02,73386.01,0.0,0.83568,0.0001,17.87003]
[1779995715180,35.02,73389.18,0.0,0.836,0.0001,17.84807]
[1779995720213,35.01,73388.5,0.0,0.83595,0.0001,17.85174]
[1779995725248,35.01,73389.72,0.0,0.83608,0.0001,17.84273]
[1779995731291,35.01,73391.18,0.0,0.83626,0.0001,17.82859]
[1779995732544,35.01,73381.39,0.0,0.83531,0.0001,17.89366]
[1779995734316,35.01,73363.64,0.0,0.83356,0.0001,18.01167]
[1779995736345,35.01,73348.3,0.0,0.83204,0.0001,18.11367]
[1779995737344,35.01,73342.63,0.0,0.83148,0.0001,18.15104]
[1779995738351,35.01,73349.91,0.0,0.83221,0.0001,18.10245]
[1779995743388,35.01,73351.28,0.0,0.83235,0.0001,18.09271]
[1779995748422,35.01,73352.51,0.0,0.83248,0.0001,18.08396]
[1779995753463,35.0,73352.65,0.0,0.83251,0.0001,18.08246]
[1779995758494,35.0,73356.37,0.0,0.83288,0.0001,18.05726]
[1779995762755,35.0,73365.0,0.0,0.83374,0.0001,17.99952]
[1779995768566,35.0,73367.38,0.0,0.83399,0.0001,17.98238]
[1779995769573,35.0,73372.79,0.0,0.83453,0.0001,17.94604]
[1779995774609,35.0,73374.16,0.0,0.83467,0.0001,17.93646]
[1779995779644,35.0,73371.81,0.0,0.83445,0.0001,17.95111]
[1779995784680,34.99,73366.4,0.0,0.83394,0.0001,17.98564]
[1779995789714,34.99,73364.96,0.0,0.83382,0.0001,17.99371]
[1779995794750,34.99,73364.73,0.0,0.83384,0.0001,17.99048]
[1779995799786,34.98,73367.0,0.0,0.83408,0.0001,17.97431]
[1779995804824,34.98,73377.61,0.0,0.83514,0.0001,17.90293]
[1779995805832,34.98,73379.46,0.0,0.83532,0.0001,17.89007]
[1779995811875,34.98,73378.46,0.0,0.83524,0.0001,17.89598]
[1779995816914,34.98,73379.05,0.0,0.83531,0.0001,17.89117]
[1779995821948,34.98,73379.38,0.0,0.83535,0.0001,17.88797]
[1779995824978,34.97,73390.14,0.0,0.83642,0.0001,17.81556]
[1779995825974,34.97,73396.51,0.0,0.83704,0.0001,17.77305]
[1779995828007,34.97,73396.77,0.0,0.83707,0.0001,17.77125]
[1779995833281,34.97,73398.47,0.0,0.83724,0.0001,17.75967]
[1779995837054,34.97,73378.41,0.0,0.83528,0.0001,17.89332]
[1779995838062,34.97,73378.43,0.0,0.83528,0.0001,17.89291]
[1779995843100,34.97,73376.73,0.0,0.83513,0.0001,17.90333]
[1779995849142,34.97,73376.23,0.0,0.8351,0.0001,17.90525]
[1779995854176,34.97,73375.86,0.0,0.8351,0.0001,17.903]
[1779995857200,34.96,73369.5,0.0,0.83448,0.0001,17.94516]
[1779995858207,34.96,73364.17,0.0,0.83396,0.0001,17.98048]
[1779995863242,34.96,73368.95,0.0,0.83444,0.0001,17.94768]
[1779995868278,34.96,73368.44,0.0,0.83441,0.0001,17.94971]
[1779995873312,34.96,73364.97,0.0,0.83408,0.0001,17.97208]
[1779995879354,34.96,73363.95,0.0,0.83399,0.0001,17.97799]
[1779995884390,34.95,73360.55,0.0,0.83367,0.0001,17.99982]
[1779995889424,34.95,73361.18,0.0,0.83374,0.0001,17.99472]
[1779995894459,34.95,73361.53,0.0,0.83379,0.0001,17.99146]
[1779995900502,34.95,73365.96,0.0,0.83424,0.0001,17.96096]
[1779995905537,34.95,73368.48,0.0,0.8345,0.0001,17.9433]
[1779995910573,34.94,73369.85,0.0,0.83466,0.0001,17.93278]
[1779995915607,34.94,73371.74,0.0,0.83489,0.0001,17.91547]
[1779995920644,34.94,73371.68,0.0,0.8349,0.0001,17.91467]
[1779995925681,34.94,73371.96,0.0,0.83494,0.0001,17.9116]
[1779995930721,34.93,73373.79,0.0,0.83514,0.0001,17.89799]
[1779995931728,34.93,73380.81,0.0,0.83583,0.0001,17.85095]
[1779995936763,34.93,73377.63,0.0,0.83553,0.0001,17.87142]
[1779995941801,34.93,73377.6,0.0,0.83554,0.0001,17.87099]
[1779995947840,34.93,73380.06,0.0,0.83579,0.0001,17.85379]
[1779995952874,34.93,73382.2,0.0,0.83601,0.0001,17.83886]
[1779995957909,34.92,73385.86,0.0,0.83638,0.0001,17.81363]
[1779995960931,34.92,73380.61,0.0,0.83587,0.0001,17.84847]
[1779995965968,34.92,73385.15,0.0,0.83632,0.0001,17.81741]
[1779995971002,34.92,73385.88,0.0,0.83643,0.0001,17.80866]
[1779995977044,34.92,73385.36,0.0,0.83638,0.0001,17.81159]
[1779995982080,34.92,73386.69,0.0,0.83652,0.0001,17.80231]
[1779995984338,34.92,73396.47,0.0,0.83748,0.0001,17.73675]
[1779995990142,34.92,73399.52,0.0,0.83777,0.0001,17.71647]
[1779995995174,34.92,73400.02,0.0,0.83782,0.0001,17.71326]
[1779996000206,34.92,73401.2,0.0,0.83793,0.0001,17.70546]
[1779996005242,34.92,73401.57,0.0,0.83797,0.0001,17.70303]
[1779996010276,34.92,73401.12,0.0,0.83792,0.0001,17.70609]
[1779996015312,34.92,73401.77,0.0,0.83799,0.0001,17.70179]
[1779996020348,34.92,73398.33,0.0,0.83765,0.0001,17.72484]
[1779996022361,34.92,73393.05,0.0,0.83714,0.0001,17.76002]
[1779996027399,34.92,73391.94,0.0,0.83703,0.0001,17.7671]
[1779996032434,34.92,73393.65,0.0,0.83723,0.0001,17.75199]
[1779996037471,34.92,73411.05,0.0,0.83892,0.0001,17.63553]
[1779996042508,34.92,73413.11,0.0,0.83911,0.0001,17.62234]
[1779996047541,34.92,73411.31,0.0,0.83893,0.0001,17.63493]
[1779996053583,34.92,73410.51,0.0,0.83885,0.0001,17.64072]
[1779996058619,34.92,73410.12,0.0,0.83881,0.0001,17.64361]
[1779996063653,34.92,73410.42,0.0,0.83883,0.0001,17.64188]
[1779996070704,34.92,73410.23,0.0,0.83881,0.0001,17.64358]
[1779996075740,34.92,73411.53,0.0,0.83894,0.0001,17.63465]
[1779996080773,34.92,73410.72,0.0,0.83886,0.0001,17.64026]
[1779996085809,34.92,73410.97,0.0,0.83887,0.0001,17.63898]
[1779996090843,34.93,73411.05,0.0,0.83888,0.0001,17.63886]
[1779996095112,34.93,73405.4,0.0,0.83835,0.0001,17.67357]
[1779996100913,34.93,73404.36,0.0,0.83824,0.0001,17.68071]
[1779996105948,34.93,73404.98,0.0,0.8383,0.0001,17.67669]
[1779996110984,34.93,73406.36,0.0,0.83843,0.0001,17.66762]
[1779996117025,34.93,73406.93,0.0,0.8385,0.0001,17.66304]
[1779996121056,34.92,73412.48,0.0,0.83905,0.0001,17.62518]
[1779996126089,34.92,73413.85,0.0,0.8392,0.0001,17.61471]
[1779996131123,34.92,73413.71,0.0,0.8392,0.0001,17.6144]
[1779996136163,34.92,73412.93,0.0,0.83915,0.0001,17.61837]
[1779996141198,34.91,73412.82,0.0,0.83915,0.0001,17.61788]
[1779996146233,34.91,73412.98,0.0,0.83918,0.0001,17.6156]
[1779996151276,34.91,73412.86,0.0,0.83921,0.0001,17.61184]
[1779996153288,34.91,73422.89,0.0,0.84019,0.0001,17.54429]
[1779996154298,34.91,73424.87,0.0,0.84038,0.0001,17.5309]
[1779996157317,34.91,73418.56,0.0,0.83978,0.0001,17.57253]
[1779996162351,34.9,73415.89,0.0,0.83954,0.0001,17.58937]
[1779996167387,34.9,73414.44,0.0,0.83941,0.0001,17.59841]
[1779996169402,34.9,73409.23,0.0,0.8389,0.0001,17.6335]
[1779996174445,34.9,73406.99,0.0,0.83868,0.0001,17.64851]
[1779996177468,34.9,73400.94,0.0,0.8381,0.0001,17.68857]
[1779996182526,34.9,73396.24,0.0,0.83765,0.0001,17.71929]
[1779996188603,34.9,73395.86,0.0,0.83763,0.0001,17.72071]
[1779996189610,34.9,73402.61,0.0,0.83829,0.0001,17.67523]
[1779996194645,34.9,73403.95,0.0,0.83843,0.0001,17.6658]
[1779996199680,34.9,73404.61,0.0,0.83849,0.0001,17.66113]
[1779996204714,34.9,73406.6,0.0,0.83868,0.0001,17.64813]
[1779996209750,34.9,73399.88,0.0,0.83802,0.0001,17.69346]
[1779996214785,34.9,73398.54,0.0,0.83792,0.0001,17.69903]
[1779996226037,34.9,73399.03,0.0,0.83796,0.0001,17.69597]
[1779996230897,34.9,73393.63,0.0,0.83743,0.0001,17.73215]
[1779996236109,34.9,73395.36,0.0,0.83761,0.0001,17.72042]
[1779996240968,34.9,73400.5,0.0,0.83811,0.0001,17.68609]
[1779996246180,34.9,73399.86,0.0,0.83804,0.0001,17.69055]
[1779996249029,34.9,73410.72,0.0,0.83909,0.0001,17.61813]
[1779996254063,34.9,73412.41,0.0,0.83925,0.0001,17.60747]
[1779996259106,34.9,73417.61,0.0,0.83974,0.0001,17.57339]
[1779996264141,34.9,73420.69,0.0,0.84002,0.0001,17.55379]
[1779996269177,34.91,73421.05,0.0,0.84004,0.0001,17.55248]
[1779996274214,34.91,73420.7,0.0,0.84002,0.0001,17.55252]
[1779996279248,34.91,73420.81,0.0,0.84001,0.0001,17.55288]
[1779996286484,34.91,73419.7,0.0,0.83989,0.0001,17.56183]
[1779996294353,34.92,73419.8,0.0,0.83987,0.0001,17.56288]
[1779996301401,34.92,73419.61,0.0,0.83984,0.0001,17.56524]
[1779996306623,34.92,73420.26,0.0,0.83988,0.0001,17.56198]
[1779996312478,34.92,73420.26,0.0,0.83987,0.0001,17.56309]
[1779996317513,34.93,73420.3,0.0,0.83987,0.0001,17.5633]
[1779996322549,34.93,73421.6,0.0,0.83999,0.0001,17.55478]
[1779996327587,34.93,73420.54,0.0,0.83988,0.0001,17.5621]
[1779996336833,34.93,73417.83,0.0,0.83964,0.0001,17.57706]
[1779996345715,34.92,73417.96,0.0,0.83967,0.0001,17.57499]
[1779996350749,34.92,73420.23,0.0,0.8399,0.0001,17.55898]
[1779996355791,34.92,73420.64,0.0,0.83995,0.0001,17.55565]
[1779996357800,34.92,73428.32,0.0,0.84069,0.0001,17.50428]
[1779996363840,34.92,73430.73,0.0,0.84092,0.0001,17.48803]
[1779996369015,34.92,73426.73,0.0,0.84054,0.0001,17.5148]
[1779996369977,34.92,73407.5,0.0,0.83868,0.0001,17.64344]
[1779996371989,34.92,73408.35,0.0,0.83876,0.0001,17.63804]
[1779996372996,34.92,73426.91,0.0,0.84055,0.0001,17.51389]
[1779996374005,34.92,73427.62,0.0,0.84062,0.0001,17.50929]
[1779996379040,34.92,73428.92,0.0,0.84073,0.0001,17.50137]
[1779996381055,34.92,73421.21,0.0,0.83999,0.0001,17.55305]
[1779996386091,34.92,73421.4,0.0,0.84001,0.0001,17.55173]
[1779996391126,34.92,73425.66,0.0,0.84044,0.0001,17.51994]
[1779996396161,34.92,73425.93,0.0,0.84046,0.0001,17.51828]
[1779996401195,34.92,73425.8,0.0,0.84046,0.0001,17.51883]
[1779996406231,34.92,73425.72,0.0,0.84045,0.0001,17.51893]
[1779996414287,34.92,73425.82,0.0,0.84047,0.0001,17.51753]
[1779996422342,34.92,73426.31,0.0,0.84053,0.0001,17.51357]
[1779996427490,34.92,73427.77,0.0,0.84068,0.0001,17.5034]
[1779996433422,34.92,73422.29,0.0,0.84016,0.0001,17.53951]
[1779996438461,34.92,73419.63,0.0,0.83991,0.0001,17.55673]
[1779996443495,34.91,73418.9,0.0,0.83985,0.0001,17.561]
[1779996448530,34.91,73417.7,0.0,0.83974,0.0001,17.56843]
[1779996454573,34.91,73419.86,0.0,0.83998,0.0001,17.54982]
[1779996459608,34.91,73420.23,0.0,0.84003,0.0001,17.54666]
[1779996467771,34.91,73421.06,0.0,0.84012,0.0001,17.53978]
[1779996473709,34.91,73424.62,0.0,0.84048,0.0001,17.5152]
[1779996479751,34.9,73425.58,0.0,0.84058,0.0001,17.50787]
[1779996484787,34.9,73426.66,0.0,0.8407,0.0001,17.50003]
[1779996489823,34.9,73436.04,0.0,0.84161,0.0001,17.43673]
[1779996490830,34.9,73438.71,0.0,0.84186,0.0001,17.41882]
[1779996492845,34.9,73443.73,0.0,0.84234,0.0001,17.38522]
[1779996497984,34.9,73438.63,0.0,0.84185,0.0001,17.41956]
[1779996501907,34.9,73432.27,0.0,0.84124,0.0001,17.46217]
[1779996502913,34.9,73428.33,0.0,0.84086,0.0001,17.48868]
[1779996508061,34.9,73431.46,0.0,0.84115,0.0001,17.46867]
[1779996510970,34.9,73436.99,0.0,0.84168,0.0001,17.43167]
[1779996511977,34.9,73445.28,0.0,0.8425,0.0001,17.37277]
[1779996512985,34.9,73445.18,0.0,0.84249,0.0001,17.3735]
[1779996518021,34.91,73447.43,0.0,0.8427,0.0001,17.35883]
[1779996519029,34.91,73454.5,0.0,0.84337,0.0001,17.31164]
[1779996521041,34.91,73461.45,0.0,0.84403,9e-05,17.26525]
[1779996526078,34.91,73468.63,0.0,0.8447,9e-05,17.21764]
[1779996529100,34.91,73461.08,0.0,0.84398,0.0001,17.26881]
[1779996534134,34.91,73459.29,0.0,0.8438,0.0001,17.28164]
[1779996539169,34.91,73455.74,0.0,0.84345,0.0001,17.30614]
[1779996544205,34.91,73456.62,0.0,0.84352,0.0001,17.30088]
[1779996549240,34.91,73456.91,0.0,0.84354,0.0001,17.2998]
[1779996554275,34.92,73457.57,0.0,0.84359,0.0001,17.29625]
[1779996559309,34.92,73458.19,0.0,0.84364,0.0001,17.29305]
[1779996564345,34.92,73459.71,0.0,0.84377,0.0001,17.28383]
[1779996569379,34.92,73464.16,0.0,0.84418,9e-05,17.25494]
[1779996574414,34.92,73464.39,0.0,0.84421,9e-05,17.25098]
[1779996579449,34.92,73464.79,0.0,0.84424,9e-05,17.24866]
[1779996584484,34.92,73465.52,0.0,0.84432,9e-05,17.24349]
[1779996589520,34.92,73465.1,0.0,0.84428,9e-05,17.24588]
[1779996594559,34.92,73465.94,0.0,0.84437,9e-05,17.23985]
[1779996599590,34.92,73469.63,0.0,0.84472,9e-05,17.21474]
[1779996601606,34.92,73475.4,0.0,0.84527,9e-05,17.17603]
[1779996603618,34.92,73490.19,0.0,0.84666,9e-05,17.07704]
[1779996604626,34.92,73500.09,0.0,0.84759,9e-05,17.01089]
[1779996607648,34.92,73508.41,0.0,0.84836,9e-05,16.95569]
[1779996608771,34.92,73502.49,0.0,0.8478,9e-05,16.99531]
[1779996611675,34.92,73497.79,0.0,0.84736,9e-05,17.0273]
[1779996615704,34.92,73492.21,0.0,0.84683,9e-05,17.06499]
[1779996618842,34.92,73485.19,0.0,0.84617,9e-05,17.11199]
[1779996623760,34.93,73474.88,0.0,0.84519,9e-05,17.18166]
[1779996625776,34.93,73472.97,0.0,0.845,9e-05,17.19489]
[1779996630811,34.93,73468.14,0.0,0.84454,9e-05,17.22785]
[1779996635847,34.93,73470.92,0.0,0.84482,9e-05,17.20641]
[1779996638984,34.93,73478.83,0.0,0.84556,9e-05,17.15397]
[1779996644909,34.93,73480.53,0.0,0.84572,9e-05,17.14273]
[1779996649944,34.93,73478.79,0.0,0.84556,9e-05,17.15406]
[1779996654982,34.93,73478.07,0.0,0.84549,9e-05,17.15851]
[1779996655986,34.93,73471.33,0.0,0.84485,9e-05,17.2039]
[1779996656993,34.93,73467.78,0.0,0.84451,9e-05,17.22788]
[1779996662028,34.93,73467.62,0.0,0.84448,9e-05,17.22991]
[1779996667064,34.93,73467.5,0.0,0.84446,9e-05,17.23175]
[1779996672102,34.94,73464.24,0.0,0.84414,9e-05,17.25457]
[1779996677138,34.94,73464.06,0.0,0.84411,9e-05,17.25673]
[1779996683179,34.94,73463.6,0.0,0.84406,9e-05,17.25989]
[1779996688218,34.94,73463.07,0.0,0.84401,9e-05,17.26349]
[1779996693252,34.94,73462.82,0.0,0.84401,9e-05,17.26194]
[1779996698288,34.94,73461.95,0.0,0.84392,9e-05,17.26779]
[1779996703321,34.94,73462.14,0.0,0.84394,9e-05,17.26654]
[1779996709480,34.94,73461.78,0.0,0.84391,9e-05,17.26898]
[1779996715406,34.94,73461.41,0.0,0.84387,9e-05,17.27145]
[1779996720440,34.94,73460.28,0.0,0.84376,0.0001,17.27898]
[1779996725475,34.94,73460.2,0.0,0.84376,0.0001,17.27942]
[1779996731518,34.94,73461.31,0.0,0.84387,0.0001,17.27186]
[1779996736553,34.94,73460.98,0.0,0.84384,0.0001,17.27396]
[1779996747630,34.94,73460.8,0.0,0.84382,0.0001,17.27491]
[1779996752664,34.94,73460.63,0.0,0.84383,0.0001,17.27252]
[1779996757699,34.94,73460.7,0.0,0.84384,0.0001,17.27192]
[1779996762735,34.94,73447.19,0.0,0.84256,0.0001,17.362]
[1779996763743,34.94,73437.47,0.0,0.84163,0.0001,17.42701]
[1779996764748,34.94,73434.55,0.0,0.84135,0.0001,17.44648]
[1779996769943,34.94,73433.49,0.0,0.84125,0.0001,17.45335]
[1779996775826,34.94,73432.89,0.0,0.84118,0.0001,17.45807]
[1779996780860,34.94,73434.22,0.0,0.8413,0.0001,17.44993]
[1779996784888,34.94,73444.11,0.0,0.84224,0.0001,17.38384]
[1779996790084,34.94,73428.96,0.0,0.84079,0.0001,17.4852]
[1779996792946,34.94,73429.61,0.0,0.84085,0.0001,17.48074]
[1779996797985,34.94,73429.9,0.0,0.84087,0.0001,17.47943]
[1779996803018,34.94,73431.66,0.0,0.84104,0.0001,17.46781]
[1779996808059,34.94,73434.93,0.0,0.84134,0.0001,17.44671]
[1779996812089,34.94,73429.86,0.0,0.84088,0.0001,17.47751]
[1779996817123,34.94,73430.7,0.0,0.84095,0.0001,17.47205]
[1779996822159,34.95,73431.73,0.0,0.84104,0.0001,17.46601]
[1779996824174,34.95,73422.12,0.0,0.84011,0.0001,17.5304]
[1779996825180,34.95,73420.95,0.0,0.84,0.0001,17.53831]
[1779996830365,34.95,73424.28,0.0,0.84032,0.0001,17.51644]
[1779996836256,34.95,73425.09,0.0,0.84038,0.0001,17.5118]
[1779996843306,34.95,73426.95,0.0,0.84056,0.0001,17.49988]
[1779996848342,34.95,73427.54,0.0,0.84061,0.0001,17.49628]
[1779996853376,34.95,73431.52,0.0,0.84098,0.0001,17.47023]
[1779996859419,34.95,73430.97,0.0,0.84092,0.0001,17.47472]
[1779996862440,34.95,73417.09,0.0,0.83957,0.0001,17.56787]
[1779996863446,34.95,73412.39,0.0,0.83912,0.0001,17.59942]
[1779996867474,34.95,73399.33,0.0,0.83784,0.0001,17.68708]
[1779996868482,34.95,73396.23,0.0,0.83754,0.0001,17.7078]
[1779996873517,34.95,73396.41,0.0,0.83758,0.0001,17.70313]
[1779996880722,34.95,73395.94,0.0,0.83754,0.0001,17.70614]
[1779996885601,34.95,73389.47,0.0,0.83691,0.0001,17.7492]
[1779996890791,34.95,73389.26,0.0,0.83688,0.0001,17.75079]
[1779996896677,34.96,73389.17,0.0,0.83687,0.0001,17.75212]
[1779996901717,34.96,73384.83,0.0,0.83643,0.0001,17.7817]
[1779996902720,34.96,73369.98,0.0,0.83497,0.0001,17.88111]
[1779996903728,34.96,73361.1,0.0,0.83409,0.0001,17.94045]
[1779996908763,34.96,73359.74,0.0,0.83395,0.0001,17.94988]
[1779996913799,34.96,73359.37,0.0,0.83391,0.0001,17.95279]
[1779996918834,34.96,73357.25,0.0,0.83369,0.0001,17.96737]
[1779996923868,34.96,73357.34,0.0,0.83369,0.0001,17.96723]
[1779996928903,34.96,73357.46,0.0,0.8337,0.0001,17.96695]
[1779996933944,34.96,73355.33,0.0,0.8335,0.0001,17.97843]
[1779996935961,34.96,73347.52,0.0,0.83272,0.0001,18.0306]
[1779996936968,34.96,73341.77,0.0,0.83215,0.0001,18.06897]
[1779996939990,34.96,73341.53,0.0,0.83213,0.0001,18.07054]
[1779996941151,34.96,73335.13,0.0,0.83149,0.0001,18.11316]
[1779996943011,34.96,73331.47,0.0,0.83112,0.0001,18.13748]
[1779996948045,34.96,73334.3,0.0,0.83141,0.0001,18.11829]
[1779996953083,34.96,73336.56,0.0,0.83164,0.0001,18.10277]
[1779996958115,34.96,73338.77,0.0,0.83187,0.0001,18.08761]
[1779996963152,34.96,73343.23,0.0,0.83232,0.0001,18.05744]
[1779996966176,34.96,73347.36,0.0,0.83273,0.0001,18.02977]
[1779996970203,34.96,73352.47,0.0,0.83324,0.0001,17.99563]
[1779996975236,34.96,73351.48,0.0,0.83314,0.0001,18.0023]
[1779996981433,34.96,73350.06,0.0,0.833,0.0001,18.01182]
[1779996987321,34.96,73355.62,0.0,0.83355,0.0001,17.97471]
[1779996988331,34.96,73359.56,0.0,0.83394,0.0001,17.94848]
[1779996991503,34.96,73342.55,0.0,0.83227,0.0001,18.0588]
[1779996992356,34.96,73342.55,0.0,0.83227,0.0001,18.05883]
[1779996993363,34.96,73342.03,0.0,0.83222,0.0001,18.06224]
[1779996998398,34.96,73343.15,0.0,0.83234,0.0001,18.05444]
[1779997003432,34.96,73343.93,0.0,0.83242,0.0001,18.04891]
[1779997008470,34.96,73345.11,0.0,0.83254,0.0001,18.04073]
[1779997014511,34.96,73344.05,0.0,0.83244,0.0001,18.04743]
[1779997019544,34.96,73345.18,0.0,0.83256,0.0001,18.03954]
[1779997024584,34.96,73345.8,0.0,0.83263,0.0001,18.03507]
[1779997025589,34.96,73339.6,0.0,0.83201,0.0001,18.07633]
[1779997027603,34.96,73343.06,0.0,0.83236,0.0001,18.05302]
[1779997032639,34.95,73343.27,0.0,0.83238,0.0001,18.05122]
[1779997037673,34.95,73342.98,0.0,0.83236,0.0001,18.05282]
[1779997042710,34.95,73342.29,0.0,0.8323,0.0001,18.05711]
[1779997047743,34.95,73338.8,0.0,0.83195,0.0001,18.07993]
[1779997052779,34.95,73339.1,0.0,0.83201,0.0001,18.07411]
[1779997057813,34.95,73339.03,0.0,0.83201,0.0001,18.07415]
[1779997064862,34.95,73339.64,0.0,0.83208,0.0001,18.06952]
[1779997069898,34.95,73343.95,0.0,0.83252,0.0001,18.04052]
[1779997073927,34.95,73350.03,0.0,0.83312,0.0001,17.99981]
[1779997074934,34.95,73356.24,0.0,0.83374,0.0001,17.9584]
[1779997075941,34.95,73355.72,0.0,0.83369,0.0001,17.96195]
[1779997077954,34.95,73364.72,0.0,0.83457,0.0001,17.90209]
[1779997082990,34.95,73363.77,0.0,0.83447,0.0001,17.90887]
[1779997088028,34.95,73363.1,0.0,0.8344,0.0001,17.91377]
[1779997093059,34.95,73361.53,0.0,0.83424,0.0001,17.92463]
[1779997101116,34.95,73362.2,0.0,0.83431,0.0001,17.92034]
[1779997106152,34.95,73360.53,0.0,0.83414,0.0001,17.93181]
[1779997111188,34.95,73357.75,0.0,0.83388,0.0001,17.94735]
[1779997112348,34.95,73357.74,0.0,0.83388,0.0001,17.94733]
[1779997118236,34.95,73357.73,0.0,0.83387,0.0001,17.94775]
[1779997123280,34.96,73362.73,0.0,0.83436,0.0001,17.91481]
[1779997128307,34.96,73360.77,0.0,0.83416,0.0001,17.92854]
[1779997133341,34.96,73355.51,0.0,0.83363,0.0001,17.9642]
[1779997134349,34.96,73350.2,0.0,0.8331,0.0001,17.9997]
[1779997140391,34.96,73349.16,0.0,0.83299,0.0001,18.00684]
[1779997145428,34.96,73348.4,0.0,0.83292,0.0001,18.01207]
[1779997146434,34.96,73354.36,0.0,0.83351,0.0001,17.97237]
[1779997148446,34.96,73357.45,0.0,0.83381,0.0001,17.95189]
[1779997152631,34.96,73363.81,0.0,0.83443,0.0001,17.90992]
[1779997158517,34.96,73361.55,0.0,0.8342,0.0001,17.92592]
[1779997163551,34.96,73360.32,0.0,0.83407,0.0001,17.93476]
[1779997168590,34.96,73360.52,0.0,0.83408,0.0001,17.93402]
[1779997173622,34.97,73357.75,0.0,0.83382,0.0001,17.94965]
[1779997175636,34.97,73346.81,0.0,0.83273,0.0001,18.02277]
[1779997176643,34.97,73332.79,0.0,0.83133,0.0001,18.11619]
[1779997177651,34.97,73331.84,0.0,0.83124,0.0001,18.12242]
[1779997183692,34.97,73332.96,0.0,0.83135,0.0001,18.11472]
[1779997188726,34.97,73336.38,0.0,0.83169,0.0001,18.09199]
[1779997193762,34.97,73335.67,0.0,0.83162,0.0001,18.09662]
[1779997198797,34.96,73336.91,0.0,0.83175,0.0001,18.08798]
[1779997203833,34.96,73337.64,0.0,0.83183,0.0001,18.08274]
[1779997208866,34.96,73338.03,0.0,0.83188,0.0001,18.07979]
[1779997210882,34.96,73332.76,0.0,0.83135,0.0001,18.11492]
[1779997214922,34.96,73341.39,0.0,0.83221,0.0001,18.05739]
[1779997216928,34.96,73338.41,0.0,0.83192,0.0001,18.07719]
[1779997217933,34.96,73338.67,0.0,0.83194,0.0001,18.07538]
[1779997223129,34.96,73330.78,0.0,0.83116,0.0001,18.12747]
[1779997229013,34.96,73333.4,0.0,0.83143,0.0001,18.10917]
[1779997234048,34.96,73334.23,0.0,0.83155,0.0001,18.09995]
[1779997239087,34.96,73333.53,0.0,0.83147,0.0001,18.10526]
[1779997244123,34.96,73334.4,0.0,0.83155,0.0001,18.09948]
[1779997245130,34.96,73340.89,0.0,0.8322,0.0001,18.0562]
[1779997246136,34.96,73348.45,0.0,0.83296,0.0001,18.00573]
[1779997247143,34.96,73350.53,0.0,0.83316,0.0001,17.99185]
[1779997252181,34.96,73347.36,0.0,0.83285,0.0001,18.01306]
[1779997257218,34.96,73345.5,0.0,0.83266,0.0001,18.02543]
[1779997262254,34.96,73345.29,0.0,0.83264,0.0001,18.02677]
[1779997267285,34.96,73350.7,0.0,0.83318,0.0001,17.99068]
[1779997269300,34.96,73353.07,0.0,0.83341,0.0001,17.97497]
[1779997271313,34.96,73347.58,0.0,0.83287,0.0001,18.01168]
[1779997276350,34.96,73345.77,0.0,0.83268,0.0001,18.02388]
[1779997278364,34.96,73340.15,0.0,0.83212,0.0001,18.06138]
[1779997283568,34.96,73344.06,0.0,0.83251,0.0001,18.03534]
[1779997289439,34.96,73344.24,0.0,0.83253,0.0001,18.03422]
[1779997293646,34.96,73352.67,0.0,0.83339,0.0001,17.97484]
[1779997296489,34.96,73340.24,0.0,0.83215,0.0001,18.05789]
[1779997301523,34.96,73340.74,0.0,0.8322,0.0001,18.0545]
[1779997305554,34.96,73344.5,0.0,0.83257,0.0001,18.02953]
[1779997310588,34.96,73347.98,0.0,0.83292,0.0001,18.00653]
[1779997315627,34.96,73349.99,0.0,0.83311,0.0001,17.99355]
[1779997316634,34.96,73355.07,0.0,0.83361,0.0001,17.95977]
[1779997318647,34.96,73356.62,0.0,0.83376,0.0001,17.94972]
[1779997323862,34.97,73352.0,0.0,0.8333,0.0001,17.98117]
[1779997329725,34.97,73353.88,0.0,0.83347,0.0001,17.96919]
[1779997335767,34.97,73352.66,0.0,0.83335,0.0001,17.97786]
[1779997341810,34.97,73352.57,0.0,0.83333,0.0001,17.97894]
[1779997346844,34.97,73350.84,0.0,0.83315,0.0001,17.99078]
[1779997352888,34.97,73349.64,0.0,0.83305,0.0001,17.99568]
[1779997357921,34.97,73350.28,0.0,0.83311,0.0001,17.99162]
[1779997364971,34.97,73349.69,0.0,0.83305,0.0001,17.99571]
[1779997370011,34.97,73348.51,0.0,0.83293,0.0001,18.00362]
[1779997375045,34.97,73345.93,0.0,0.83268,0.0001,18.02082]
[1779997378070,34.97,73336.81,0.0,0.83177,0.0001,18.08154]
[1779997379075,34.97,73330.16,0.0,0.83111,0.0001,18.12574]
[1779997380083,34.97,73329.05,0.0,0.831,0.0001,18.13298]
[1779997385117,34.97,73329.71,0.0,0.83107,0.0001,18.12824]
[1779997388139,34.97,73337.1,0.0,0.83181,0.0001,18.07865]
[1779997389145,34.97,73338.52,0.0,0.83195,0.0001,18.06913]
[1779997391159,34.97,73332.95,0.0,0.8314,0.0001,18.10611]
[1779997396193,34.97,73334.36,0.0,0.83155,0.0001,18.09626]
[1779997401229,34.97,73333.42,0.0,0.83146,0.0001,18.10209]
[1779997406264,34.97,73329.73,0.0,0.8311,0.0001,18.12623]
[1779997408279,34.97,73325.43,0.0,0.83067,0.0001,18.15459]
[1779997413315,34.96,73327.63,0.0,0.83092,0.0001,18.13579]
[1779997418348,34.96,73328.86,0.0,0.83106,0.0001,18.12692]
[1779997423383,34.96,73330.53,0.0,0.83123,0.0001,18.11515]
[1779997426404,34.96,73338.49,0.0,0.83204,0.0001,18.06177]
[1779997431439,34.96,73339.38,0.0,0.83213,0.0001,18.05555]
[1779997436474,34.96,73338.02,0.0,0.832,0.0001,18.06434]
[1779997441508,34.96,73338.25,0.0,0.83202,0.0001,18.06251]
[1779997446545,34.96,73339.15,0.0,0.83212,0.0001,18.05626]
[1779997451580,34.96,73339.43,0.0,0.83215,0.0001,18.05414]
[1779997456614,34.96,73339.62,0.0,0.83217,0.0001,18.05257]
[1779997461649,34.96,73340.48,0.0,0.83226,0.0001,18.04662]
[1779997472726,34.95,73340.11,0.0,0.83225,0.0001,18.04523]
[1779997477762,34.95,73339.79,0.0,0.83223,0.0001,18.04716]
[1779997484998,34.95,73339.63,0.0,0.83221,0.0001,18.04792]
[1779997490854,34.95,73339.37,0.0,0.83219,0.0001,18.0494]
[1779997497906,34.95,73339.27,0.0,0.83219,0.0001,18.04975]
[1779997502964,34.95,73343.6,0.0,0.83262,0.0001,18.02069]
[1779997507999,34.95,73341.52,0.0,0.83241,0.0001,18.03446]
[1779997513036,34.95,73340.94,0.0,0.83236,0.0001,18.03828]
[1779997518069,34.95,73343.61,0.0,0.83262,0.0001,18.02057]
[1779997523104,34.95,73343.16,0.0,0.83258,0.0001,18.02367]
[1779997527134,34.95,73348.37,0.0,0.83309,0.0001,17.98916]
[1779997528138,34.95,73353.52,0.0,0.8336,0.0001,17.95494]
[1779997531163,34.95,73359.14,0.0,0.83418,0.0001,17.91434]
[1779997534181,34.95,73369.76,0.0,0.83522,0.0001,17.84389]
[1779997535364,34.96,73382.0,0.0,0.83642,0.0001,17.7626]
[1779997538212,34.96,73385.15,0.0,0.83672,0.0001,17.74216]
[1779997540224,34.96,73391.77,0.0,0.83737,0.0001,17.69808]
[1779997545435,34.96,73392.58,0.0,0.83744,0.0001,17.69298]
[1779997552308,34.96,73394.1,0.0,0.83758,0.0001,17.68349]
[1779997554322,34.96,73402.74,0.0,0.83842,0.0001,17.62605]
[1779997559357,34.96,73404.89,0.0,0.83862,0.0001,17.61233]
[1779997564391,34.96,73404.78,0.0,0.8386,0.0001,17.61368]
[1779997565575,34.96,73390.76,0.0,0.83723,0.0001,17.70744]
[1779997566405,34.96,73389.84,0.0,0.83714,0.0001,17.71387]
[1779997567414,34.96,73374.75,0.0,0.83566,0.0001,17.81463]
[1779997568421,34.96,73369.43,0.0,0.83513,0.0001,17.85011]
[1779997573456,34.96,73367.86,0.0,0.83498,0.0001,17.8604]
[1779997578495,34.96,73367.34,0.0,0.83493,0.0001,17.86364]
[1779997583530,34.96,73366.26,0.0,0.83483,0.0001,17.87065]
[1779997585715,34.96,73359.26,0.0,0.83413,0.0001,17.91734]
[1779997591586,34.96,73360.39,0.0,0.83426,0.0001,17.90686]
[1779997596620,34.96,73361.17,0.0,0.83434,0.0001,17.90177]
[1779997598636,34.96,73367.18,0.0,0.83493,0.0001,17.8616]
[1779997603668,34.96,73367.31,0.0,0.83495,0.0001,17.86065]
[1779997610718,34.96,73367.83,0.0,0.83499,0.0001,17.85807]
[1779997615926,34.97,73369.38,0.0,0.83513,0.0001,17.84853]
[1779997621798,34.97,73368.93,0.0,0.83507,0.0001,17.85276]
[1779997623809,34.97,73379.09,0.0,0.83607,0.0001,17.78493]
[1779997624816,34.97,73385.09,0.0,0.83666,0.0001,17.74488]
[1779997627837,34.97,73388.21,0.0,0.83696,0.0001,17.72418]
[1779997632871,34.97,73389.92,0.0,0.83712,0.0001,17.713]
[1779997636068,34.97,73398.64,0.0,0.83797,0.0001,17.65497]
[1779997638915,34.97,73398.32,0.0,0.83794,0.0001,17.65735]
[1779997643950,34.97,73398.07,0.0,0.8379,0.0001,17.65966]
[1779997650999,34.97,73398.03,0.0,0.83789,0.0001,17.66086]
[1779997656210,34.97,73397.63,0.0,0.83786,0.0001,17.66072]
[1779997662076,34.98,73399.02,0.0,0.83799,0.0001,17.65218]
[1779997668118,34.98,73398.44,0.0,0.83792,0.0001,17.65667]
[1779997673153,34.98,73398.64,0.0,0.83793,0.0001,17.65622]
[1779997678198,34.98,73398.03,0.0,0.83786,0.0001,17.66095]
[1779997683233,34.98,73409.58,0.0,0.83898,0.0001,17.58435]
[1779997684245,34.98,73409.92,0.0,0.83901,0.0001,17.58231]
[1779997690290,34.99,73409.93,0.0,0.83899,0.0001,17.58362]
[1779997697337,34.99,73411.01,0.0,0.83907,0.0001,17.57808]
[1779997702371,34.99,73410.86,0.0,0.83904,0.0001,17.58003]
[1779997706565,34.99,73399.27,0.0,0.83791,0.0001,17.65793]
[1779997707407,34.99,73399.27,0.0,0.83791,0.0001,17.65812]
[1779997711445,34.99,73392.53,0.0,0.83727,0.0001,17.69989]
[1779997712455,34.99,73389.07,0.0,0.83693,0.0001,17.72298]
[1779997714469,34.99,73394.25,0.0,0.83744,0.0001,17.68847]
[1779997719499,34.99,73397.1,0.0,0.83771,0.0001,17.66965]
[1779997724534,34.99,73396.8,0.0,0.83768,0.0001,17.67205]
[1779997729571,35.0,73397.86,0.0,0.83777,0.0001,17.66535]
[1779997734605,35.0,73394.32,0.0,0.83742,0.0001,17.68925]
[1779997739640,35.0,73396.0,0.0,0.83758,0.0001,17.67832]
[1779997742661,35.0,73402.82,0.0,0.83824,0.0001,17.63321]
[1779997747697,35.0,73406.5,0.0,0.83859,0.0001,17.60944]
[1779997752731,35.0,73406.44,0.0,0.83858,0.0001,17.61045]
[1779997757766,35.0,73406.24,0.0,0.83855,0.0001,17.61251]
[1779997762801,35.0,73406.24,0.0,0.83854,0.0001,17.61318]
[1779997767836,35.0,73406.72,0.0,0.83857,0.0001,17.61078]
[1779997772872,35.01,73407.36,0.0,0.83865,0.0001,17.60367]
[1779997777906,35.01,73407.09,0.0,0.83861,0.0001,17.60615]
[1779997782942,35.01,73407.23,0.0,0.83862,0.0001,17.60587]
[1779997793011,35.01,73407.09,0.0,0.83859,0.0001,17.60805]
[1779997801077,35.01,73406.66,0.0,0.83853,0.0001,17.61187]
[1779997802078,35.01,73399.12,0.0,0.83779,0.0001,17.66249]
[1779997803086,35.01,73397.9,0.0,0.83767,0.0001,17.67067]
[1779997805098,35.01,73403.84,0.0,0.83825,0.0001,17.63116]
[1779997807285,35.01,73398.66,0.0,0.83775,0.0001,17.66585]
[1779997813154,35.02,73398.94,0.0,0.83777,0.0001,17.66423]
[1779997815169,35.02,73391.4,0.0,0.83703,0.0001,17.71461]
[1779997816175,35.02,73388.73,0.0,0.83677,0.0001,17.73247]
[1779997821215,35.02,73389.93,0.0,0.83689,0.0001,17.72447]
[1779997826248,35.02,73390.53,0.0,0.83695,0.0001,17.72046]
[1779997832290,35.01,73391.42,0.0,0.83706,0.0001,17.71089]
[1779997837502,35.01,73393.51,0.0,0.83727,0.0001,17.69674]
[1779997843369,35.01,73397.83,0.0,0.83769,0.0001,17.66789]
[1779997848405,35.01,73406.34,0.0,0.83851,0.0001,17.61133]
[1779997851441,35.02,73409.15,0.0,0.83878,0.0001,17.59299]
[1779997856472,35.02,73411.64,0.0,0.83901,0.0001,17.57706]
[1779997858486,35.02,73406.56,0.0,0.83852,0.0001,17.61115]
[1779997863520,35.02,73408.24,0.0,0.83868,0.0001,17.60034]
[1779997868558,35.02,73408.68,0.0,0.83871,0.0001,17.598]
[1779997874596,35.02,73409.63,0.0,0.83879,0.0001,17.59227]
[1779997879634,35.02,73412.95,0.0,0.83911,0.0001,17.57065]
[1779997884669,35.02,73414.8,0.0,0.83928,0.0001,17.55892]
[1779997889703,35.02,73417.55,0.0,0.83953,0.0001,17.5413]
[1779997894738,35.03,73422.02,0.0,0.83999,0.0001,17.50838]
[1779997899774,35.03,73421.96,0.0,0.83998,0.0001,17.50888]
[1779997904809,35.02,73422.47,0.0,0.84004,0.0001,17.50482]
[1779997909844,35.02,73424.48,0.0,0.84024,0.0001,17.49057]
[1779997914885,35.02,73426.19,0.0,0.84041,0.0001,17.47881]
[1779997919916,35.02,73425.88,0.0,0.84039,0.0001,17.48027]
[1779997924952,35.02,73424.86,0.0,0.8403,0.0001,17.48667]
[1779997929990,35.02,73423.7,0.0,0.8402,0.0001,17.49378]
[1779997930994,35.02,73411.46,0.0,0.83901,0.0001,17.57528]
[1779997936029,35.02,73411.19,0.0,0.839,0.0001,17.57641]
[1779997941064,35.01,73402.76,0.0,0.83819,0.0001,17.63163]
[1779997946105,35.01,73404.08,0.0,0.83833,0.0001,17.62214]
[1779997948278,35.01,73410.66,0.0,0.83897,0.0001,17.57799]
[1779997952143,35.01,73404.98,0.0,0.83845,0.0001,17.61233]
[1779997953149,35.01,73402.43,0.0,0.8382,0.0001,17.62939]
[1779997958348,35.01,73399.42,0.0,0.8379,0.0001,17.64959]
[1779997964229,35.01,73396.45,0.0,0.83761,0.0001,17.6695]
[1779997968419,35.01,73390.94,0.0,0.83708,0.0001,17.70599]
[1779997974299,35.01,73386.34,0.0,0.83663,0.0001,17.73655]
[1779997979334,35.01,73384.61,0.0,0.83646,0.0001,17.74786]
[1779997984378,35.01,73384.9,0.0,0.8365,0.0001,17.74562]
[1779997989412,35.01,73386.87,0.0,0.83669,0.0001,17.73226]
[1779997992434,35.01,73391.94,0.0,0.83719,0.0001,17.69839]
[1779997997468,35.01,73394.11,0.0,0.8374,0.0001,17.684]
[1779998002504,35.01,73394.87,0.0,0.83747,0.0001,17.67906]
[1779998007538,35.01,73392.51,0.0,0.83724,0.0001,17.69486]
[1779998012573,35.01,73392.06,0.0,0.83722,0.0001,17.69453]
[1779998014588,35.01,73399.62,0.0,0.83796,0.0001,17.64414]
[1779998015596,35.01,73401.91,0.0,0.83818,0.0001,17.62906]
[1779998017609,35.01,73408.78,0.0,0.83884,0.0001,17.58338]
[1779998020630,35.01,73412.91,0.0,0.83924,0.0001,17.55635]
[1779998025665,35.01,73413.01,0.0,0.83923,0.0001,17.55665]
[1779998030723,35.01,73412.27,0.0,0.83916,0.0001,17.56162]
[1779998031711,35.01,73400.09,0.0,0.83798,0.0001,17.64286]
[1779998032718,35.01,73370.87,0.0,0.83511,0.0001,17.83766]
[1779998035742,35.01,73365.2,0.0,0.83455,0.0001,17.8753]
[1779998036753,35.01,73342.35,0.0,0.83229,0.0001,18.02742]
[1779998037757,35.01,73329.23,0.0,0.83098,0.0001,18.11458]
[1779998040785,35.01,73314.45,0.0,0.8295,0.0001,18.21224]
[1779998041844,35.01,73307.16,0.0,0.82877,0.0001,18.26037]
[1779998043824,35.01,73298.81,0.0,0.82794,0.0001,18.31507]
[1779998045839,35.01,73307.89,0.0,0.82886,0.0001,18.25417]
[1779998050877,35.01,73311.45,0.0,0.82923,0.0001,18.22978]
[1779998051888,35.01,73325.56,0.0,0.83065,0.0001,18.13596]
[1779998052893,35.01,73336.33,0.0,0.83174,0.0001,18.06409]
[1779998056918,35.01,73342.28,0.0,0.83233,0.0001,18.02442]
[1779998061956,35.01,73344.15,0.0,0.83252,0.0001,18.01197]
[1779998066987,35.01,73347.92,0.0,0.83289,0.0001,17.98699]
[1779998071017,35.01,73357.32,0.0,0.83384,0.0001,17.92123]
[1779998073029,35.01,73363.1,0.0,0.83442,0.0001,17.88261]
[1779998078064,35.01,73361.45,0.0,0.83426,0.0001,17.89338]
[1779998083100,35.01,73360.47,0.0,0.83416,0.0001,17.89963]
[1779998089280,35.01,73361.55,0.0,0.83427,0.0001,17.89281]
[1779998093170,35.01,73367.01,0.0,0.8348,0.0001,17.85709]
[1779998094176,35.01,73374.8,0.0,0.83556,0.0001,17.80517]
[1779998097198,35.01,73373.28,0.0,0.83541,0.0001,17.81593]
[1779998102233,35.01,73373.24,0.0,0.83539,0.0001,17.81721]
[1779998103247,35.01,73383.18,0.0,0.83636,0.0001,17.75119]
[1779998104252,35.01,73393.99,0.0,0.83742,0.0001,17.67919]
[1779998109420,35.01,73397.36,0.0,0.83774,0.0001,17.65711]
[1779998115329,35.02,73400.16,0.0,0.838,0.0001,17.63916]
[1779998120363,35.02,73402.59,0.0,0.83823,0.0001,17.62338]
[1779998121371,35.02,73387.23,0.0,0.83673,0.0001,17.72627]
[1779998122376,35.02,73379.91,0.0,0.83601,0.0001,17.77534]
[1779998127410,35.02,73381.83,0.0,0.83618,0.0001,17.7633]
[1779998132448,35.02,73388.17,0.0,0.83681,0.0001,17.71903]
[1779998136475,35.02,73383.09,0.0,0.83629,0.0001,17.7542]
[1779998140507,35.03,73378.83,0.0,0.83586,0.0001,17.78366]
[1779998145543,35.03,73378.48,0.0,0.83581,0.0001,17.787]
[1779998150577,35.03,73379.7,0.0,0.83591,0.0001,17.78013]
[1779998153599,35.03,73372.25,0.0,0.83517,0.0001,17.83071]
[1779998155613,35.03,73368.96,0.0,0.83484,0.0001,17.85294]
[1779998160647,35.04,73370.5,0.0,0.83498,0.0001,17.84347]
[1779998165683,35.04,73369.64,0.0,0.83488,0.0001,17.85033]
[1779998171724,35.04,73368.76,0.0,0.83477,0.0001,17.85734]
[1779998176759,35.04,73366.78,0.0,0.83456,0.0001,17.87147]
[1779998181795,35.05,73366.56,0.0,0.83453,0.0001,17.8739]
[1779998186829,35.05,73363.45,0.0,0.83421,0.0001,17.89533]
[1779998189851,35.05,73357.78,0.0,0.83364,0.0001,17.93356]
[1779998193886,35.05,73338.6,0.0,0.83175,0.0001,18.058]
[1779998195894,35.05,73332.21,0.0,0.83112,0.0001,18.10029]
[1779998200930,35.05,73331.73,0.0,0.83108,0.0001,18.10298]
[1779998205965,35.05,73336.86,0.0,0.8316,0.0001,18.06848]
[1779998211000,35.05,73334.65,0.0,0.83138,0.0001,18.08275]
[1779998216038,35.04,73331.31,0.0,0.83105,0.0001,18.10445]
[1779998218051,35.04,73325.07,0.0,0.83043,0.0001,18.14592]
[1779998223086,35.04,73323.51,0.0,0.83029,0.0001,18.15521]
[1779998226107,35.04,73334.64,0.0,0.83141,0.0001,18.0807]
[1779998231142,35.04,73334.59,0.0,0.83141,0.0001,18.08052]
[1779998236178,35.04,73333.12,0.0,0.83127,0.0001,18.08971]
[1779998241214,35.04,73333.07,0.0,0.83128,0.0001,18.08931]
[1779998245242,35.04,73327.37,0.0,0.83072,0.0001,18.12658]
[1779998250417,35.03,73327.65,0.0,0.83076,0.0001,18.12407]
[1779998254313,35.03,73333.94,0.0,0.83142,0.0001,18.07795]
[1779998256328,35.03,73341.05,0.0,0.83213,0.0001,18.03049]
[1779998261361,35.03,73340.95,0.0,0.83213,0.0001,18.03082]
[1779998266396,35.03,73343.27,0.0,0.83236,0.0001,18.01517]
[1779998271431,35.03,73341.29,0.0,0.83217,0.0001,18.02823]
[1779998276466,35.03,73342.91,0.0,0.83233,0.0001,18.01735]
[1779998281501,35.03,73343.28,0.0,0.83237,0.0001,18.01481]
[1779998283516,35.03,73349.82,0.0,0.83302,0.0001,17.97134]
[1779998288552,35.03,73351.53,0.0,0.83319,0.0001,17.96026]
[1779998294597,35.03,73352.29,0.0,0.83326,0.0001,17.95557]
[1779998299632,35.03,73354.65,0.0,0.83348,0.0001,17.94023]
[1779998304670,35.03,73360.51,0.0,0.83406,0.0001,17.90155]
[1779998308698,35.03,73366.13,0.0,0.83462,0.0001,17.86401]
[1779998313733,35.03,73367.43,0.0,0.83477,0.0001,17.85205]
[1779998316754,35.03,73372.61,0.0,0.83528,0.0001,17.81766]
[1779998318768,35.03,73373.78,0.0,0.83539,0.0001,17.81022]
[1779998323803,35.04,73374.15,0.0,0.83541,0.0001,17.80909]
[1779998328838,35.04,73375.59,0.0,0.83553,0.0001,17.8005]
[1779998333876,35.04,73373.49,0.0,0.83532,0.0001,17.81475]
[1779998339919,35.04,73373.25,0.0,0.8353,0.0001,17.81611]
[1779998341052,35.04,73384.0,0.0,0.83636,0.0001,17.74442]
[1779998342945,35.04,73383.0,0.0,0.83626,0.0001,17.75103]
[1779998344956,35.04,73373.19,0.0,0.8353,0.0001,17.81631]
[1779998345964,35.04,73360.69,0.0,0.83406,0.0001,17.89962]
[1779998346969,35.04,73357.26,0.0,0.83372,0.0001,17.92263]
[1779998348982,35.04,73365.12,0.0,0.83449,0.0001,17.87064]
[1779998351001,35.04,73355.85,0.0,0.83357,0.0001,17.93254]
[1779998353011,35.04,73343.23,0.0,0.83232,0.0001,18.01674]
[1779998354022,35.04,73342.6,0.0,0.83225,0.0001,18.02096]
[1779998357039,35.04,73333.45,0.0,0.83134,0.0001,18.08185]
[1779998358044,35.04,73332.14,0.0,0.83121,0.0001,18.09051]
[1779998361070,35.04,73329.18,0.0,0.83091,0.0001,18.10994]
[1779998366104,35.04,73325.39,0.0,0.83054,0.0001,18.13486]
[1779998371139,35.04,73320.21,0.0,0.83004,0.0001,18.1661]
[1779998374164,35.04,73319.17,0.0,0.82994,0.0001,18.17285]
[1779998377185,35.04,73313.31,0.0,0.82935,0.0001,18.21161]
[1779998379198,35.04,73305.44,0.0,0.82856,0.0001,18.26363]
[1779998380205,35.04,73300.23,0.0,0.82803,0.0001,18.29805]
[1779998381335,35.04,73294.81,0.0,0.82749,0.0001,18.33356]
[1779998385244,35.04,73288.02,0.0,0.82681,0.0001,18.37787]
[1779998387255,35.03,73295.95,0.0,0.82763,0.0001,18.32445]
[1779998390275,35.03,73289.85,0.0,0.82701,0.0001,18.36438]
[1779998391405,35.03,73296.5,0.0,0.82769,0.0001,18.31996]
[1779998392289,35.03,73296.69,0.0,0.82772,0.0001,18.31846]
[1779998393296,35.03,73305.96,0.0,0.82866,0.0001,18.25677]
[1779998394303,35.03,73311.28,0.0,0.8292,0.0001,18.22133]
[1779998399343,35.03,73316.01,0.0,0.82968,0.0001,18.18943]
[1779998400473,35.03,73325.18,0.0,0.8306,0.0001,18.12849]
[1779998401354,35.03,73324.98,0.0,0.83059,0.0001,18.12967]
[1779998405383,35.03,73332.89,0.0,0.83139,0.0001,18.07626]
[1779998407521,35.03,73343.89,0.0,0.83249,0.0001,18.00285]
[1779998408405,35.03,73343.89,0.0,0.8325,0.0001,18.00242]
[1779998413440,35.02,73347.12,0.0,0.83283,0.0001,17.98017]
[1779998418477,35.02,73347.43,0.0,0.83287,0.0001,17.97733]
[1779998423512,35.02,73346.85,0.0,0.83281,0.0001,17.98138]
[1779998428548,35.02,73345.72,0.0,0.8327,0.0001,17.98903]
[1779998431569,35.02,73350.77,0.0,0.83322,0.0001,17.95223]
[1779998436604,35.03,73352.42,0.0,0.83338,0.0001,17.9417]
[1779998437732,35.03,73343.44,0.0,0.83248,0.0001,18.00156]
[1779998438618,35.03,73343.44,0.0,0.83248,0.0001,18.00157]
[1779998439625,35.03,73334.07,0.0,0.83155,0.0001,18.06385]
[1779998441642,35.03,73339.37,0.0,0.83208,0.0001,18.02854]
[1779998446681,35.03,73337.99,0.0,0.83194,0.0001,18.03765]
[1779998451717,35.03,73337.66,0.0,0.83191,0.0001,18.03981]
[1779998455745,35.03,73345.07,0.0,0.83265,0.0001,17.99065]
[1779998460781,35.03,73346.38,0.0,0.83277,0.0001,17.98233]
[1779998463800,35.03,73340.38,0.0,0.83217,0.0001,18.02244]
[1779998464807,35.03,73334.48,0.0,0.83158,0.0001,18.0617]
[1779998466822,35.03,73331.64,0.0,0.8313,0.0001,18.08051]
[1779998471861,35.03,73325.38,0.0,0.83068,0.0001,18.12179]
[1779998473876,35.03,73321.07,0.0,0.83025,0.0001,18.15019]
[1779998476904,35.02,73317.23,0.0,0.82987,0.0001,18.17537]
[1779998480926,35.03,73312.52,0.0,0.82939,0.0001,18.20696]
[1779998481934,35.03,73307.38,0.0,0.82887,0.0001,18.24117]
[1779998483947,35.03,73304.9,0.0,0.82862,0.0001,18.25767]
[1779998488103,35.02,73306.13,0.0,0.82874,0.0001,18.24917]
[1779998489995,35.02,73309.34,0.0,0.82907,0.0001,18.22788]
[1779998492011,35.02,73303.95,0.0,0.82855,0.0001,18.26027]
[1779998493016,35.02,73301.17,0.0,0.82826,0.0001,18.27875]
[1779998496034,35.02,73295.51,0.0,0.82769,0.0001,18.31629]
[1779998501069,35.02,73294.8,0.0,0.82762,0.0001,18.32076]
[1779998506104,35.02,73291.2,0.0,0.82726,0.0001,18.34428]
[1779998508242,35.02,73284.25,0.0,0.82656,0.0001,18.39015]
[1779998513153,35.02,73292.16,0.0,0.82738,0.0001,18.33686]
[1779998514160,35.02,73299.38,0.0,0.82811,0.0001,18.28878]
[1779998517181,35.02,73306.59,0.0,0.82884,0.0001,18.24065]
[1779998518313,35.02,73313.04,0.0,0.8295,0.0001,18.19764]
[1779998520203,35.02,73318.04,0.0,0.83001,0.0001,18.16401]
[1779998522216,35.02,73311.6,0.0,0.82936,0.0001,18.20642]
[1779998525238,35.02,73304.78,0.0,0.82868,0.0001,18.25161]
[1779998526244,35.02,73298.02,0.0,0.82799,0.0001,18.29649]
[1779998527251,35.02,73291.23,0.0,0.8273,0.0001,18.34149]
[1779998531280,35.02,73283.43,0.0,0.82652,0.0001,18.39279]
[1779998536317,35.01,73283.03,0.0,0.82649,0.0001,18.39469]
[1779998541351,35.01,73294.98,0.0,0.82771,0.0001,18.31456]
[1779998545379,35.01,73301.86,0.0,0.82842,0.0001,18.26834]
[1779998550416,35.01,73301.69,0.0,0.82841,0.0001,18.26886]
[1779998552426,35.01,73293.03,0.0,0.82756,0.0001,18.32281]
[1779998554442,35.01,73287.03,0.0,0.82695,0.0001,18.36243]
[1779998559476,35.01,73285.43,0.0,0.8268,0.0001,18.37238]
[1779998563505,35.01,73290.83,0.0,0.82736,0.0001,18.33603]
[1779998566526,35.01,73284.97,0.0,0.82676,0.0001,18.37461]
[1779998571563,35.0,73282.21,0.0,0.82649,0.0001,18.39214]
[1779998575589,35.0,73276.99,0.0,0.82597,0.0001,18.42604]
[1779998580625,35.0,73273.43,0.0,0.82562,0.0001,18.44848]
[1779998585658,35.0,73274.05,0.0,0.82571,0.0001,18.44308]
[1779998590697,34.99,73278.19,0.0,0.82615,0.0001,18.41448]
[1779998591701,34.99,73286.44,0.0,0.82699,0.0001,18.35958]
[1779998596737,34.99,73289.74,0.0,0.82734,0.0001,18.33702]
[1779998597744,34.99,73294.85,0.0,0.82786,0.0001,18.30301]
[1779998602779,34.99,73295.18,0.0,0.8279,0.0001,18.30021]
[1779998608946,34.99,73293.02,0.0,0.8277,0.0001,18.31343]
[1779998614865,34.99,73290.51,0.0,0.82748,0.0001,18.32583]
[1779998619899,34.99,73288.32,0.0,0.82726,0.0001,18.33996]
[1779998621915,34.99,73281.97,0.0,0.82662,0.0001,18.3819]
[1779998625942,34.98,73274.98,0.0,0.82591,0.0001,18.42766]
[1779998627957,34.98,73266.24,0.0,0.82502,0.0001,18.48541]
[1779998629974,34.98,73265.64,0.0,0.82496,0.0001,18.48918]
[1779998634008,34.98,73274.64,0.0,0.8259,0.0001,18.42836]
[1779998636021,34.98,73275.95,0.0,0.82604,0.0001,18.41925]
[1779998641050,34.98,73265.94,0.0,0.82503,0.0001,18.48463]
[1779998642057,34.98,73262.71,0.0,0.8247,0.0001,18.506]
[1779998645099,34.98,73255.67,0.0,0.82398,0.0001,18.5525]
[1779998646095,34.98,73252.22,0.0,0.82362,0.0001,18.5753]
[1779998651126,34.97,73253.24,0.0,0.82374,0.0001,18.56775]
[1779998653140,34.97,73246.06,0.0,0.823,0.0001,18.6151]
[1779998654146,34.97,73242.67,0.0,0.82265,0.0001,18.63738]
[1779998658192,34.97,73247.96,0.0,0.82321,0.0001,18.60159]
[1779998659317,34.97,73258.89,0.0,0.82434,0.0001,18.52894]
[1779998661206,34.97,73266.47,0.0,0.82513,0.0001,18.47815]
[1779998662212,34.97,73265.66,0.0,0.82505,0.0001,18.48342]
[1779998667248,34.97,73266.69,0.0,0.82516,0.0001,18.47602]
[1779998669387,34.97,73274.16,0.0,0.82593,0.0001,18.4262]
[1779998671275,34.97,73273.75,0.0,0.82591,0.0001,18.42543]
[1779998676311,34.97,73272.28,0.0,0.82577,0.0001,18.43494]
[1779998681345,34.97,73272.54,0.0,0.8258,0.0001,18.43291]
[1779998686383,34.97,73272.55,0.0,0.8258,0.0001,18.43253]
[1779998688395,34.97,73263.88,0.0,0.82491,0.0001,18.49002]
[1779998690410,34.97,73269.13,0.0,0.82546,0.0001,18.45509]
[1779998692425,34.97,73273.8,0.0,0.82594,0.0001,18.42382]
[1779998698465,34.96,73272.79,0.0,0.82586,0.0001,18.42888]
[1779998703501,34.96,73274.65,0.0,0.82606,0.0001,18.41568]
[1779998708534,34.96,73272.52,0.0,0.82586,0.0001,18.42904]
[1779998713569,34.96,73264.75,0.0,0.82507,0.0001,18.48003]
[1779998715587,34.96,73257.76,0.0,0.82435,0.0001,18.52634]
[1779998720620,34.96,73253.45,0.0,0.82392,0.0001,18.55421]
[1779998725656,34.95,73253.39,0.0,0.82392,0.0001,18.55395]
[1779998730692,34.95,73254.6,0.0,0.82405,0.0001,18.54527]
[1779998732704,34.95,73245.78,0.0,0.82317,0.0001,18.60003]
[1779998737740,34.95,73245.76,0.0,0.82318,0.0001,18.59913]
[1779998742775,34.95,73246.41,0.0,0.82327,0.0001,18.59376]
[1779998747811,34.94,73249.5,0.0,0.8236,0.0001,18.57219]
[1779998749950,34.94,73258.52,0.0,0.82454,0.0001,18.512]
[1779998755866,34.94,73256.71,0.0,0.82436,0.0001,18.52329]
[1779998760025,34.94,73250.48,0.0,0.82373,0.0001,18.56402]
[1779998765938,34.94,73254.2,0.0,0.82413,0.0001,18.5383]
[1779998770975,34.94,73252.5,0.0,0.82397,0.0001,18.54877]
[1779998776013,34.93,73253.4,0.0,0.82407,0.0001,18.54195]
[1779998780161,34.93,73244.42,0.0,0.82315,0.0001,18.60084]
[1779998786082,34.93,73244.28,0.0,0.82316,0.0001,18.60036]
[1779998791116,34.93,73242.04,0.0,0.82297,0.0001,18.61064]
[1779998795144,34.92,73247.97,0.0,0.8236,0.0001,18.57035]
[1779998800302,34.92,73245.08,0.0,0.82331,0.0001,18.58862]
[1779998806232,34.92,73244.16,0.0,0.82324,0.0001,18.59343]
[1779998811266,34.92,73242.57,0.0,0.82308,0.0001,18.60305]
[1779998813279,34.92,73235.67,0.0,0.82237,0.0001,18.64844]
[1779998818314,34.91,73237.82,0.0,0.82262,0.0001,18.63301]
[1779998823356,34.91,73245.31,0.0,0.82341,0.0001,18.58216]
[1779998828391,34.91,73248.53,0.0,0.82376,0.0001,18.55986]
[1779998835440,34.91,73249.4,0.0,0.82386,0.0001,18.55302]
[1779998838462,34.91,73254.45,0.0,0.82439,0.0001,18.51884]
[1779998840589,34.9,73257.93,0.0,0.82476,0.0001,18.49532]
[1779998845511,34.9,73263.02,0.0,0.82529,0.0001,18.46109]
[1779998850660,34.9,73259.21,0.0,0.8249,0.0001,18.48624]
[1779998853569,34.9,73253.43,0.0,0.82433,0.0001,18.52112]
[1779998854575,34.9,73244.07,0.0,0.82336,0.0001,18.58321]
[1779998855582,34.9,73240.41,0.0,0.82298,0.0001,18.60735]
[1779998860730,34.9,73232.39,0.0,0.82217,0.0001,18.65954]
[1779998863643,34.9,73220.84,0.0,0.82096,0.0001,18.73594]
[1779998864650,34.9,73224.44,0.0,0.82134,0.0001,18.71209]
[1779998865657,34.9,73231.6,0.0,0.82209,0.0001,18.66452]
[1779998866664,34.9,73231.67,0.0,0.82209,0.0001,18.66406]
[1779998867671,34.9,73243.69,0.0,0.82337,0.0001,18.58254]
[1779998868678,34.89,73244.77,0.0,0.82349,0.0001,18.57512]
[1779998873713,34.89,73242.14,0.0,0.82322,0.0001,18.59227]
[1779998877741,34.89,73235.77,0.0,0.82256,0.0001,18.63417]
[1779998879755,34.89,73228.71,0.0,0.82183,0.0001,18.68078]
[1779998881779,34.89,73227.59,0.0,0.82172,0.0001,18.68782]
[1779998886804,34.89,73228.83,0.0,0.82186,0.0001,18.67862]
[1779998891838,34.89,73229.99,0.0,0.822,0.0001,18.67]
[1779998896874,34.89,73226.73,0.0,0.82167,0.0001,18.69072]
[1779998901030,34.88,73217.19,0.0,0.82069,0.0001,18.75322]
[1779998906944,34.88,73213.47,0.0,0.82032,0.0001,18.77633]
[1779998911980,34.88,73213.62,0.0,0.82038,0.0001,18.77084]
[1779998917014,34.88,73215.68,0.0,0.82061,0.0001,18.75635]
[1779998919028,34.88,73209.67,0.0,0.81998,0.00011,18.796]
[1779998921177,34.87,73199.74,0.0,0.81894,0.00011,18.8613]
[1779998925082,34.87,73190.8,0.0,0.81801,0.00011,18.91984]
[1779998926084,34.87,73187.53,0.0,0.81766,0.00011,18.94131]
[1779998927091,34.87,73179.68,0.0,0.81683,0.00011,18.99303]
[1779998928098,34.87,73177.3,0.0,0.81658,0.00011,19.00849]
[1779998933132,34.87,73179.51,0.0,0.81685,0.00011,18.99219]
[1779998938167,34.86,73180.45,0.0,0.81697,0.00011,18.98408]
[1779998943202,34.86,73177.57,0.0,0.8167,0.00011,19.00117]
[1779998945217,34.86,73171.19,0.0,0.81603,0.00011,19.04269]
[1779998946224,34.86,73162.42,0.0,0.8151,0.00011,19.10046]
[1779998948239,34.86,73154.6,0.0,0.81426,0.00011,19.15176]
[1779998953276,34.85,73157.53,0.0,0.8146,0.00011,19.13084]
[1779998955292,34.85,73162.78,0.0,0.8152,0.00011,19.0941]
[1779998956307,34.85,73169.56,0.0,0.81592,0.00011,19.04917]
[1779998959330,34.83,73179.27,0.0,0.81703,0.00011,18.97992]
[1779998960333,34.83,73179.3,0.0,0.81704,0.00011,18.97937]
[1779998964367,34.82,73190.2,0.0,0.81827,0.00011,18.90264]
[1779998965373,34.82,73209.23,0.0,0.82028,0.00011,18.7758]
[1779998966391,34.82,73211.08,0.0,0.82049,0.00011,18.76282]
[1779998967410,34.81,73223.25,0.0,0.82183,0.0001,18.67776]
[1779998968414,34.81,73227.1,0.0,0.82224,0.0001,18.65166]
[1779998970422,34.81,73221.58,0.0,0.82167,0.0001,18.68747]
[1779998975468,34.8,73219.93,0.0,0.82156,0.0001,18.69279]
[1779998978487,34.8,73201.76,0.0,0.81966,0.00011,18.81295]
[1779998979500,34.8,73198.11,0.0,0.81928,0.00011,18.8369]
[1779998984529,34.8,73196.81,0.0,0.81917,0.00011,18.84392]
[1779998989564,34.79,73202.59,0.0,0.8198,0.00011,18.80396]
[1779998994603,34.79,73216.93,0.0,0.82136,0.0001,18.70543]
[1779998995609,34.79,73219.26,0.0,0.8216,0.0001,18.68978]
[1779999000645,34.78,73223.77,0.0,0.82209,0.0001,18.65885]
[1779999002659,34.78,73223.0,0.0,0.82201,0.0001,18.66353]
[1779999003669,34.78,73219.9,0.0,0.82169,0.0001,18.68391]
[1779999006688,34.78,73226.63,0.0,0.82241,0.0001,18.63825]
[1779999008706,34.78,73218.73,0.0,0.82159,0.0001,18.69063]
[1779999009714,34.78,73217.85,0.0,0.8215,0.0001,18.69613]
[1779999014745,34.78,73219.0,0.0,0.82164,0.0001,18.68739]
[1779999019780,34.77,73219.83,0.0,0.82174,0.0001,18.68082]
[1779999024816,34.77,73224.37,0.0,0.82223,0.0001,18.64974]
[1779999027838,34.77,73227.68,0.0,0.82259,0.0001,18.62662]
[1779999032873,34.77,73225.02,0.0,0.82235,0.0001,18.63961]
[1779999034887,34.76,73234.58,0.0,0.82337,0.0001,18.5749]
[1779999036900,34.76,73240.2,0.0,0.82396,0.0001,18.53709]
[1779999041936,34.76,73237.65,0.0,0.82371,0.0001,18.55256]
[1779999046971,34.76,73235.72,0.0,0.82354,0.0001,18.56382]
[1779999052136,34.75,73233.9,0.0,0.82337,0.0001,18.57417]
[1779999055031,34.75,73244.65,0.0,0.82451,0.0001,18.50135]
[1779999056038,34.75,73246.19,0.0,0.82468,0.0001,18.49054]
[1779999061072,34.75,73249.79,0.0,0.82506,0.0001,18.46555]
[1779999066106,34.74,73253.84,0.0,0.8255,0.0001,18.43736]
[1779999069128,34.74,73246.21,0.0,0.82472,0.0001,18.48774]
[1779999070137,34.74,73243.1,0.0,0.8244,0.0001,18.50825]
[1779999075225,34.74,73243.29,0.0,0.82444,0.0001,18.50554]
[1779999076204,34.74,73284.47,0.0,0.82868,0.0001,18.23007]
[1779999077204,34.74,73333.6,0.0,0.83365,0.0001,17.90036]
[1779999078209,34.75,73334.96,0.0,0.83374,0.0001,17.89472]
[1779999079226,34.75,73380.05,0.0,0.8382,0.0001,17.59208]
[1779999080261,34.75,73415.09,0.0,0.84157,0.0001,17.36017]
[1779999081270,34.76,73403.35,0.0,0.84036,0.0001,17.44392]
[1779999082361,34.76,73386.32,0.0,0.8387,0.0001,17.55838]
[1779999084291,34.76,73423.0,0.0,0.84227,0.0001,17.31191]
[1779999085306,34.77,73443.25,0.0,0.84421,0.0001,17.17602]
[1779999087313,34.77,73429.07,0.0,0.84284,0.0001,17.27182]
[1779999088319,34.77,73423.04,0.0,0.84226,0.0001,17.31269]
[1779999092433,34.77,73433.03,0.0,0.84323,0.0001,17.24307]
[1779999093361,34.77,73433.04,0.0,0.84323,0.0001,17.24323]
[1779999094367,34.77,73438.29,0.0,0.84373,0.0001,17.20796]
[1779999096381,34.77,73426.48,0.0,0.84259,0.0001,17.28745]
[1779999097387,34.77,73421.06,0.0,0.84207,0.0001,17.32382]
[1779999100409,34.77,73414.05,0.0,0.84139,0.0001,17.37106]
[1779999104445,34.77,73408.46,0.0,0.84085,0.0001,17.40878]
[1779999105443,34.77,73401.37,0.0,0.84016,0.0001,17.45641]
[1779999106451,34.77,73392.2,0.0,0.83927,0.0001,17.51792]
[1779999109473,34.77,73384.98,0.0,0.83856,0.0001,17.56621]
[1779999114508,34.77,73385.18,0.0,0.83858,0.0001,17.56463]
[1779999116522,34.77,73393.94,0.0,0.83945,0.0001,17.50552]
[1779999117530,34.77,73394.34,0.0,0.83948,0.0001,17.50299]
[1779999120551,34.77,73385.94,0.0,0.83866,0.0001,17.55929]
[1779999122654,34.77,73376.27,0.0,0.83772,0.0001,17.62405]
[1779999123573,34.77,73375.93,0.0,0.83768,0.0001,17.62614]
[1779999128611,34.77,73369.56,0.0,0.83707,0.0001,17.66823]
[1779999129616,34.77,73359.83,0.0,0.8361,0.0001,17.73374]
[1779999130625,34.77,73357.89,0.0,0.83591,0.0001,17.74672]
[1779999135658,34.77,73352.99,0.0,0.83542,0.0001,17.77963]
[1779999138680,34.77,73359.57,0.0,0.83608,0.0001,17.73553]
[1779999143716,34.77,73357.01,0.0,0.83582,0.0001,17.75301]
[1779999148750,34.77,73356.22,0.0,0.83574,0.0001,17.75859]
[1779999153787,34.77,73355.73,0.0,0.83571,0.0001,17.75869]
[1779999158821,34.77,73351.99,0.0,0.83533,0.0001,17.784]
[1779999160836,34.77,73346.49,0.0,0.83479,0.0001,17.82088]
[1779999165872,34.77,73347.2,0.0,0.83486,0.0001,17.81592]
[1779999170907,34.77,73347.42,0.0,0.83488,0.0001,17.81434]
[1779999175943,34.77,73347.99,0.0,0.83494,0.0001,17.81046]
[1779999181984,34.77,73351.75,0.0,0.83531,0.0001,17.78528]
[1779999188026,34.77,73354.51,0.0,0.83558,0.0001,17.76708]
[1779999193061,34.77,73354.38,0.0,0.83557,0.0001,17.76815]
[1779999194067,34.77,73347.13,0.0,0.83485,0.0001,17.81685]
[1779999195076,34.77,73337.15,0.0,0.83385,0.0001,17.8838]
[1779999196082,34.77,73337.55,0.0,0.83389,0.0001,17.881]
[1779999201123,34.77,73337.81,0.0,0.83393,0.0001,17.87857]
[1779999206154,34.77,73339.14,0.0,0.83407,0.0001,17.86907]
[1779999211188,34.76,73343.2,0.0,0.8345,0.0001,17.83803]
[1779999216224,34.76,73340.67,0.0,0.83426,0.0001,17.85462]
[1779999220253,34.76,73347.53,0.0,0.83494,0.0001,17.80832]
[1779999221260,34.76,73353.54,0.0,0.83554,0.0001,17.768]
[1779999226294,34.76,73352.81,0.0,0.83547,0.0001,17.77302]
[1779999231329,34.76,73347.46,0.0,0.83493,0.0001,17.80899]
[1779999233432,34.76,73340.42,0.0,0.83423,0.0001,17.85613]
[1779999235363,34.76,73335.14,0.0,0.8337,0.0001,17.89186]
[1779999236365,34.76,73329.89,0.0,0.83317,0.0001,17.92725]
[1779999239395,34.77,73323.88,0.0,0.83256,0.0001,17.96794]
[1779999244421,34.77,73324.7,0.0,0.83264,0.0001,17.96304]
[1779999249456,34.77,73323.8,0.0,0.83254,0.0001,17.96966]
[1779999254491,34.77,73323.24,0.0,0.83248,0.0001,17.97398]
[1779999259526,34.77,73322.45,0.0,0.83239,0.0001,17.97949]
[1779999264562,34.77,73322.99,0.0,0.83245,0.0001,17.97575]
[1779999267590,34.77,73328.32,0.0,0.83299,0.0001,17.93954]
[1779999269601,34.77,73339.27,0.0,0.83409,0.0001,17.86584]
[1779999273720,34.77,73344.28,0.0,0.83462,0.0001,17.82853]
[1779999279697,34.77,73345.27,0.0,0.83472,0.0001,17.8216]
[1779999283793,34.77,73340.01,0.0,0.8342,0.0001,17.85676]
[1779999284723,34.77,73340.01,0.0,0.8342,0.0001,17.85666]
[1779999290765,34.77,73340.72,0.0,0.83428,0.0001,17.85137]
[1779999295800,34.76,73341.98,0.0,0.83441,0.0001,17.84248]
[1779999297822,34.76,73347.15,0.0,0.83493,0.0001,17.8076]
[1779999299827,34.76,73349.96,0.0,0.83521,0.0001,17.78866]
[1779999304862,34.76,73348.14,0.0,0.83503,0.0001,17.80068]
[1779999309900,34.76,73351.89,0.0,0.83541,0.0001,17.77535]
[1779999314935,34.76,73352.33,0.0,0.83545,0.0001,17.77228]
[1779999319970,34.76,73350.71,0.0,0.83529,0.0001,17.78297]
[1779999325011,34.76,73349.3,0.0,0.83516,0.0001,17.79212]
[1779999327020,34.76,73342.24,0.0,0.83446,0.0001,17.83934]
[1779999331046,34.76,73340.77,0.0,0.83434,0.0001,17.84538]
[1779999336083,34.76,73344.15,0.0,0.83468,0.0001,17.82223]
[1779999341119,34.76,73346.23,0.0,0.8349,0.0001,17.80792]
[1779999346152,34.76,73350.93,0.0,0.83537,0.0001,17.77621]
[1779999351187,34.76,73351.04,0.0,0.83538,0.0001,17.77544]
[1779999353205,34.76,73357.1,0.0,0.83598,0.0001,17.73473]
[1779999354293,34.76,73361.54,0.0,0.83642,0.0001,17.70503]
[1779999360254,34.76,73361.53,0.0,0.83641,0.0001,17.70555]
[1779999365290,34.76,73361.77,0.0,0.83643,0.0001,17.70436]
[1779999367303,34.76,73370.75,0.0,0.83731,0.0001,17.64412]
[1779999369316,34.76,73371.51,0.0,0.83738,0.0001,17.63955]
[1779999371330,34.76,73366.47,0.0,0.83688,0.0001,17.67367]
[1779999376364,34.76,73370.09,0.0,0.83723,0.0001,17.65016]
[1779999381401,34.77,73368.7,0.0,0.83708,0.0001,17.66033]
[1779999386437,34.77,73368.33,0.0,0.83703,0.0001,17.66363]
[1779999391473,34.77,73367.8,0.0,0.83699,0.0001,17.66461]
[1779999396506,34.77,73366.64,0.0,0.83686,0.0001,17.67321]
[1779999398519,34.77,73361.22,0.0,0.83632,0.0001,17.70985]
[1779999403554,34.77,73361.54,0.0,0.83635,0.0001,17.70825]
[1779999408589,34.77,73365.21,0.0,0.8367,0.0001,17.6843]
[1779999411611,34.77,73370.39,0.0,0.8372,0.0001,17.65]
[1779999416645,34.78,73371.88,0.0,0.83734,0.0001,17.64098]
[1779999421680,34.78,73368.9,0.0,0.83703,0.0001,17.66198]
[1779999426716,34.78,73366.41,0.0,0.83677,0.0001,17.67952]
[1779999431751,34.78,73363.32,0.0,0.83646,0.0001,17.70085]
[1779999436786,34.78,73361.62,0.0,0.83628,0.0001,17.71283]
[1779999441821,34.78,73359.49,0.0,0.83606,0.0001,17.72764]
[1779999442828,34.78,73344.81,0.0,0.8346,0.0001,17.82609]
[1779999445108,34.78,73350.02,0.0,0.83512,0.0001,17.79108]
[1779999450888,34.78,73351.44,0.0,0.83526,0.0001,17.78164]
[1779999451892,34.78,73362.98,0.0,0.83643,0.0001,17.70093]
[1779999453905,34.78,73368.44,0.0,0.83697,0.0001,17.66446]
[1779999459949,34.79,73369.56,0.0,0.83708,0.0001,17.65708]
[1779999465257,34.79,73369.04,0.0,0.83702,0.0001,17.66061]
[1779999471030,34.79,73374.6,0.0,0.83757,0.0001,17.62333]
[1779999473046,34.78,73381.39,0.0,0.83824,0.0001,17.57755]
[1779999478082,34.79,73381.27,0.0,0.83823,0.0001,17.57848]
[1779999483115,34.78,73375.33,0.0,0.83765,0.0001,17.61815]
[1779999485397,34.78,73369.03,0.0,0.83703,0.0001,17.66049]
[1779999491175,34.78,73370.93,0.0,0.83721,0.0001,17.64768]
[1779999492181,34.78,73379.09,0.0,0.83802,0.0001,17.59272]
[1779999493187,34.78,73384.92,0.0,0.83859,0.0001,17.55346]
[1779999497216,34.78,73386.91,0.0,0.83879,0.0001,17.5399]
[1779999503257,34.78,73386.28,0.0,0.83874,0.0001,17.54356]
[1779999507286,34.78,73394.28,0.0,0.83953,0.0001,17.48938]
[1779999510308,34.78,73397.28,0.0,0.83982,0.0001,17.46905]
[1779999512322,34.78,73403.16,0.0,0.84042,0.0001,17.42606]
[1779999514336,34.78,73410.04,0.0,0.84109,0.0001,17.37987]
[1779999519369,34.78,73410.74,0.0,0.84115,0.0001,17.37554]
[1779999524405,34.78,73406.81,0.0,0.84076,0.0001,17.40233]
[1779999529439,34.78,73413.35,0.0,0.84139,0.0001,17.35872]
[1779999534475,34.78,73418.14,0.0,0.84185,0.0001,17.32716]
[1779999537497,34.79,73424.37,0.0,0.84245,0.0001,17.28564]
[1779999538504,34.79,73433.89,0.0,0.84336,0.0001,17.22171]
[1779999542532,34.79,73438.92,0.0,0.84384,0.0001,17.18823]
[1779999545842,34.79,73463.34,0.0,0.84617,9e-05,17.02442]
[1779999547571,34.79,73466.74,0.0,0.84648,9e-05,17.00188]
[1779999550592,34.79,73471.88,0.0,0.84696,9e-05,16.96793]
[1779999554651,34.79,73464.92,0.0,0.8463,9e-05,17.01528]
[1779999557677,34.79,73455.53,0.0,0.8454,0.0001,17.07851]
[1779999561706,34.79,73461.39,0.0,0.84597,0.0001,17.03845]
[1779999566742,34.79,73463.6,0.0,0.8462,9e-05,17.02219]
[1779999571780,34.78,73467.83,0.0,0.84665,9e-05,16.98798]
[1779999576809,34.76,73469.39,0.0,0.84691,9e-05,16.96935]
[1779999581845,34.76,73470.92,0.0,0.84708,9e-05,16.95753]
[1779999586135,34.76,73463.09,0.0,0.84635,9e-05,17.00903]
[1779999586883,34.76,73463.09,0.0,0.84638,9e-05,17.00733]
[1779999591925,34.75,73460.3,0.0,0.84612,0.0001,17.02505]
[1779999596959,34.75,73463.43,0.0,0.84643,9e-05,17.00311]
[1779999600989,34.74,73470.74,0.0,0.84718,9e-05,16.94984]
[1779999606276,34.73,73473.56,0.0,0.84754,9e-05,16.92438]
[1779999612065,34.73,73475.19,0.0,0.84771,9e-05,16.91162]
[1779999617103,34.73,73474.86,0.0,0.84769,9e-05,16.91329]
[1779999622136,34.72,73474.7,0.0,0.84768,9e-05,16.91374]
[1779999627169,34.72,73474.87,0.0,0.84771,9e-05,16.91202]
[1779999632206,34.72,73473.61,0.0,0.84762,9e-05,16.91648]
[1779999637243,34.72,73474.42,0.0,0.84771,9e-05,16.91043]
[1779999638251,34.72,73486.14,0.0,0.84881,9e-05,16.8314]
[1779999639263,34.72,73496.66,0.0,0.8498,9e-05,16.76033]
[1779999641271,34.72,73497.83,0.0,0.84992,9e-05,16.75217]
[1779999644302,34.72,73504.29,0.0,0.85053,9e-05,16.7079]
[1779999649340,34.71,73505.15,0.0,0.85066,9e-05,16.69831]
[1779999655383,34.71,73503.75,0.0,0.85055,9e-05,16.70617]
[1779999660415,34.7,73502.32,0.0,0.85043,9e-05,16.71453]
[1779999665462,34.69,73493.16,0.0,0.84965,9e-05,16.77061]
[1779999666469,34.69,73491.18,0.0,0.84951,9e-05,16.78074]
[1779999671504,34.68,73491.47,0.0,0.8496,9e-05,16.77426]
[1779999675546,34.68,73506.41,0.0,0.85099,9e-05,16.67361]
[1779999676553,34.68,73512.71,0.0,0.85158,9e-05,16.63119]
[1779999678566,34.68,73515.62,0.0,0.85185,9e-05,16.61179]
[1779999683597,34.68,73518.27,0.0,0.85209,9e-05,16.59455]
[1779999688633,34.68,73518.47,0.0,0.85211,9e-05,16.59289]
[1779999693668,34.68,73517.53,0.0,0.85205,9e-05,16.59534]
[1779999698703,34.68,73525.52,0.0,0.85279,9e-05,16.54131]
[1779999700720,34.68,73531.35,0.0,0.85333,9e-05,16.50246]
[1779999702730,34.68,73534.74,0.0,0.85364,9e-05,16.47953]
[1779999703737,34.68,73525.35,0.0,0.85277,9e-05,16.54283]
[1779999704745,34.68,73522.89,0.0,0.85255,9e-05,16.55937]
[1779999707010,34.68,73513.49,0.0,0.85168,9e-05,16.6225]
[1779999708772,34.68,73513.05,0.0,0.85164,9e-05,16.62531]
[1779999710788,34.68,73506.54,0.0,0.85104,9e-05,16.66886]
[1779999714815,34.68,73504.19,0.0,0.85082,9e-05,16.68426]
[1779999717082,34.68,73509.84,0.0,0.85135,9e-05,16.64603]
[1779999722870,34.68,73514.78,0.0,0.85181,9e-05,16.61249]
[1779999727906,34.68,73515.92,0.0,0.85192,9e-05,16.60454]
[1779999729920,34.67,73525.12,0.0,0.85278,9e-05,16.54222]
[1779999734963,34.67,73521.74,0.0,0.85248,9e-05,16.56439]
[1779999739990,34.67,73522.43,0.0,0.85255,9e-05,16.55894]
[1779999745028,34.67,73521.98,0.0,0.85252,9e-05,16.56131]
[1779999747292,34.67,73527.71,0.0,0.85305,9e-05,16.52239]
[1779999749055,34.67,73538.06,0.0,0.854,9e-05,16.45281]
[1779999754090,34.67,73535.67,0.0,0.85381,9e-05,16.46555]
[1779999759124,34.67,73534.98,0.0,0.85374,9e-05,16.47026]
[1779999764164,34.67,73537.89,0.0,0.85401,9e-05,16.45071]
[1779999767433,34.67,73545.71,0.0,0.85473,9e-05,16.39784]
[1779999773227,34.67,73542.61,0.0,0.85446,9e-05,16.41741]
[1779999778260,34.67,73540.59,0.0,0.85429,9e-05,16.43009]
[1779999783295,34.66,73540.45,0.0,0.85429,9e-05,16.43006]
[1779999787575,34.66,73528.86,0.0,0.85323,9e-05,16.50724]
[1779999788339,34.66,73528.86,0.0,0.85323,9e-05,16.50717]
[1779999793376,34.66,73525.68,0.0,0.85295,9e-05,16.52814]
[1779999798411,34.66,73528.37,0.0,0.8532,9e-05,16.50962]
[1779999803445,34.66,73526.26,0.0,0.85302,9e-05,16.52242]
[1779999808482,34.66,73528.04,0.0,0.85319,9e-05,16.51007]
[1779999813516,34.66,73526.45,0.0,0.85307,9e-05,16.5171]
[1779999818551,34.66,73524.83,0.0,0.85293,9e-05,16.5277]
[1779999821572,34.65,73515.81,0.0,0.8521,9e-05,16.58765]
[1779999822579,34.65,73512.57,0.0,0.85182,9e-05,16.60804]
[1779999827614,34.65,73513.68,0.0,0.85194,9e-05,16.5997]
[1779999832652,34.65,73514.35,0.0,0.85201,9e-05,16.59437]
[1779999837684,34.64,73513.09,0.0,0.85196,9e-05,16.59805]
[1779999842723,34.63,73512.76,0.0,0.85195,9e-05,16.59835]
[1779999847758,34.63,73510.78,0.0,0.85178,9e-05,16.6106]
[1779999852790,34.63,73509.89,0.0,0.85172,9e-05,16.61479]
[1779999857824,34.63,73514.36,0.0,0.85216,9e-05,16.58309]
[1779999862860,34.61,73513.75,0.0,0.8522,9e-05,16.58007]
[1779999867895,34.61,73510.85,0.0,0.85195,9e-05,16.59813]
[1779999872930,34.61,73508.81,0.0,0.8518,9e-05,16.60692]
[1779999878206,34.6,73507.86,0.0,0.85174,9e-05,16.61137]
[1779999885020,34.6,73507.79,0.0,0.85176,9e-05,16.60987]
[1779999890055,34.59,73507.73,0.0,0.85178,9e-05,16.60862]
[1779999895089,34.59,73504.99,0.0,0.85154,9e-05,16.62547]
[1779999900125,34.59,73504.81,0.0,0.85155,9e-05,16.62492]
[1779999905159,34.58,73505.05,0.0,0.8516,9e-05,16.6212]
[1779999910195,34.58,73505.38,0.0,0.85166,9e-05,16.61727]
[1779999915229,34.58,73505.54,0.0,0.85169,9e-05,16.61451]
[1779999920265,34.57,73505.96,0.0,0.85175,9e-05,16.61004]
[1779999925302,34.57,73505.61,0.0,0.85174,9e-05,16.61077]
[1779999930335,34.57,73506.58,0.0,0.85185,9e-05,16.60262]
[1779999931341,34.57,73513.22,0.0,0.8525,9e-05,16.55432]
[1779999934364,34.56,73519.81,0.0,0.85313,9e-05,16.50808]
[1779999938628,34.57,73526.52,0.0,0.85372,9e-05,16.46511]
[1779999940405,34.57,73530.62,0.0,0.8541,9e-05,16.43723]
[1779999944432,34.57,73536.17,0.0,0.85461,9e-05,16.39952]
[1779999949490,34.57,73532.37,0.0,0.85427,9e-05,16.42489]
[1779999954524,34.56,73532.58,0.0,0.85431,9e-05,16.42168]
[1779999956537,34.56,73525.64,0.0,0.8537,9e-05,16.46609]
[1779999961573,34.54,73524.55,0.0,0.8537,9e-05,16.46628]
[1779999966609,34.53,73524.06,0.0,0.85373,9e-05,16.46392]
[1779999968842,34.53,73506.4,0.0,0.85211,9e-05,16.58183]
[1779999969633,34.53,73506.4,0.0,0.85211,9e-05,16.58185]
[1779999970637,34.53,73505.62,0.0,0.85204,9e-05,16.58706]
[1779999975671,34.53,73508.63,0.0,0.85232,9e-05,16.56634]
[1779999981715,34.53,73509.69,0.0,0.85242,9e-05,16.55893]
[1779999986749,34.53,73508.12,0.0,0.85228,9e-05,16.56938]
[1779999991784,34.53,73506.56,0.0,0.85216,9e-05,16.57629]
[1779999996821,34.53,73507.25,0.0,0.85223,9e-05,16.57136]
[1780000001857,34.53,73506.4,0.0,0.85215,9e-05,16.57676]
[1780000006890,34.52,73505.77,0.0,0.85211,9e-05,16.57998]
[1780000011926,34.52,73505.04,0.0,0.85205,9e-05,16.58434]
[1780000016961,34.52,73502.07,0.0,0.85178,9e-05,16.60417]
[1780000023010,34.52,73501.34,0.0,0.85171,9e-05,16.60872]
[1780000028046,34.52,73498.43,0.0,0.85145,9e-05,16.62781]
[1780000033098,34.52,73502.29,0.0,0.85182,9e-05,16.60081]
[1780000034088,34.52,73511.29,0.0,0.85266,9e-05,16.53986]
[1780000035098,34.52,73523.17,0.0,0.85376,9e-05,16.45929]
[1780000036102,34.52,73526.74,0.0,0.85409,9e-05,16.43509]
[1780000038117,34.52,73530.23,0.0,0.85442,9e-05,16.41146]
[1780000043149,34.52,73535.9,0.0,0.85494,9e-05,16.37314]
[1780000048186,34.52,73536.36,0.0,0.85498,9e-05,16.37022]
[1780000053220,34.52,73533.76,0.0,0.85477,9e-05,16.3839]
[1780000058256,34.52,73533.76,0.0,0.85479,9e-05,16.38257]
[1780000063293,34.51,73532.07,0.0,0.85465,9e-05,16.39274]
[1780000068327,34.51,73531.75,0.0,0.85464,9e-05,16.39306]
[1780000073363,34.51,73532.94,0.0,0.85477,9e-05,16.3835]
[1780000077390,34.5,73538.08,0.0,0.85526,9e-05,16.34765]
[1780000082426,34.5,73539.54,0.0,0.85541,9e-05,16.33649]
[1780000087461,34.5,73541.91,0.0,0.85564,9e-05,16.31918]
[1780000092500,34.5,73536.97,0.0,0.85521,9e-05,16.35121]
[1780000097532,34.49,73537.58,0.0,0.85528,9e-05,16.34571]
[1780000102566,34.49,73536.84,0.0,0.85523,9e-05,16.34933]
[1780000107601,34.49,73537.68,0.0,0.85533,9e-05,16.34229]
[1780000112638,34.49,73539.8,0.0,0.85556,9e-05,16.32324]
[1780000118679,34.48,73542.2,0.0,0.8558,9e-05,16.30556]
[1780000123714,34.48,73545.55,0.0,0.85612,9e-05,16.28173]
[1780000128749,34.48,73550.04,0.0,0.85655,9e-05,16.25037]
[1780000129978,34.48,73558.25,0.0,0.8573,9e-05,16.19468]
[1780000133787,34.48,73563.71,0.0,0.8578,9e-05,16.15734]
[1780000135818,34.48,73570.41,0.0,0.85841,9e-05,16.11198]
[1780000140842,34.48,73569.42,0.0,0.85832,9e-05,16.11879]
[1780000145877,34.48,73568.7,0.0,0.85825,9e-05,16.12382]
[1780000150911,34.48,73567.72,0.0,0.85816,9e-05,16.13061]
[1780000155949,34.48,73574.46,0.0,0.85877,9e-05,16.08531]
[1780000160983,34.48,73575.63,0.0,0.85886,9e-05,16.07793]
[1780000166018,34.48,73575.53,0.0,0.85885,9e-05,16.07916]
[1780000171056,34.48,73572.8,0.0,0.85862,9e-05,16.09472]
[1780000176089,34.48,73572.84,0.0,0.85862,9e-05,16.09494]
[1780000181123,34.49,73572.86,0.0,0.85861,9e-05,16.09532]
[1780000186158,34.49,73569.57,0.0,0.85831,9e-05,16.11801]
[1780000188173,34.49,73563.34,0.0,0.85774,9e-05,16.16021]
[1780000193210,34.49,73561.37,0.0,0.85756,9e-05,16.17343]
[1780000198243,34.49,73557.85,0.0,0.85724,9e-05,16.19709]
[1780000203281,34.49,73558.35,0.0,0.85729,9e-05,16.19352]
[1780000208313,34.48,73555.21,0.0,0.85701,9e-05,16.21457]
[1780000212343,34.48,73562.8,0.0,0.8577,9e-05,16.16298]
[1780000215374,34.48,73565.1,0.0,0.85791,9e-05,16.1475]
[1780000220614,34.48,73573.72,0.0,0.85869,9e-05,16.08929]
[1780000222411,34.49,73573.68,0.0,0.85868,9e-05,16.08981]
[1780000224425,34.48,73578.96,0.0,0.85916,9e-05,16.05404]
[1780000228453,34.49,73570.81,0.0,0.85842,9e-05,16.10925]
[1780000233487,34.49,73569.66,0.0,0.85834,9e-05,16.11415]
[1780000238522,34.49,73568.06,0.0,0.85819,9e-05,16.12543]
[1780000243557,34.49,73566.87,0.0,0.85807,9e-05,16.13399]
[1780000247588,34.49,73560.22,0.0,0.85746,9e-05,16.17933]
[1780000252625,34.49,73559.93,0.0,0.85743,9e-05,16.18146]
[1780000257662,34.49,73554.53,0.0,0.85694,9e-05,16.21818]
[1780000262695,34.49,73554.73,0.0,0.85696,9e-05,16.2168]
[1780000263702,34.49,73543.13,0.0,0.8559,9e-05,16.29529]
[1780000264708,34.49,73535.22,0.0,0.85517,9e-05,16.34871]
[1780000265715,34.49,73534.06,0.0,0.85507,9e-05,16.35643]
[1780000267728,34.49,73527.43,0.0,0.85446,9e-05,16.40099]
[1780000268735,34.49,73522.71,0.0,0.85403,9e-05,16.43273]
[1780000273770,34.49,73522.77,0.0,0.85403,9e-05,16.43265]
[1780000281043,34.49,73522.09,0.0,0.85396,9e-05,16.43765]
[1780000287883,34.49,73521.22,0.0,0.85388,9e-05,16.44321]
[1780000291111,34.49,73529.41,0.0,0.85467,9e-05,16.38385]
[1780000295936,34.49,73534.5,0.0,0.85515,9e-05,16.34841]
[1780000301182,34.48,73536.15,0.0,0.85532,9e-05,16.33638]
[1780000307015,34.48,73534.45,0.0,0.85517,9e-05,16.3468]
[1780000312066,34.48,73534.18,0.0,0.85516,9e-05,16.34764]
[1780000317125,34.48,73534.77,0.0,0.85523,9e-05,16.34267]
[1780000319126,34.48,73548.57,0.0,0.8565,9e-05,16.24884]
[1780000320133,34.48,73551.9,0.0,0.85681,9e-05,16.2262]
[1780000323162,34.48,73560.98,0.0,0.85764,9e-05,16.16457]
[1780000325195,34.48,73565.83,0.0,0.85808,9e-05,16.13179]
[1780000328232,34.48,73571.78,0.0,0.85861,9e-05,16.09173]
[1780000333267,34.48,73573.94,0.0,0.85881,9e-05,16.07728]
[1780000338306,34.48,73571.01,0.0,0.85855,9e-05,16.09668]
[1780000343341,34.48,73573.78,0.0,0.8588,9e-05,16.0775]
[1780000348375,34.47,73575.73,0.0,0.85898,9e-05,16.06384]
[1780000353411,34.47,73576.06,0.0,0.85905,9e-05,16.05708]
[1780000358446,34.47,73575.96,0.0,0.85905,9e-05,16.05712]
[1780000363483,34.47,73569.85,0.0,0.85851,9e-05,16.09772]
[1780000364489,34.47,73568.34,0.0,0.85837,9e-05,16.10806]
[1780000369524,34.47,73565.12,0.0,0.85807,9e-05,16.1304]
[1780000371688,34.47,73560.34,0.0,0.85763,9e-05,16.1629]
[1780000377579,34.47,73560.55,0.0,0.85765,9e-05,16.1615]
[1780000382616,34.47,73565.32,0.0,0.8581,9e-05,16.12839]
[1780000387650,34.47,73567.07,0.0,0.85826,9e-05,16.11602]
[1780000392685,34.47,73567.89,0.0,0.85834,9e-05,16.11001]
[1780000397721,34.47,73566.42,0.0,0.85822,9e-05,16.11943]
[1780000402759,34.47,73567.3,0.0,0.8583,9e-05,16.11288]
[1780000407793,34.46,73566.46,0.0,0.85824,9e-05,16.11788]
[1780000412827,34.46,73566.49,0.0,0.85827,9e-05,16.11365]
[1780000417863,34.46,73565.52,0.0,0.85819,9e-05,16.11966]
[1780000422898,34.46,73565.6,0.0,0.8582,9e-05,16.11864]
[1780000427933,34.46,73565.78,0.0,0.85823,9e-05,16.11697]
[1780000432967,34.46,73567.11,0.0,0.85835,9e-05,16.10756]
[1780000438003,34.46,73568.24,0.0,0.85846,9e-05,16.09957]
[1780000443039,34.46,73569.74,0.0,0.8586,9e-05,16.08911]
[1780000448074,34.46,73573.92,0.0,0.85898,9e-05,16.0606]
[1780000452253,34.46,73579.16,0.0,0.85946,9e-05,16.02451]
[1780000456136,34.46,73570.07,0.0,0.85864,9e-05,16.08582]
[1780000458150,34.46,73564.28,0.0,0.85812,9e-05,16.12486]
[1780000460164,34.46,73553.43,0.0,0.85713,9e-05,16.19825]
[1780000461170,34.46,73547.69,0.0,0.85661,9e-05,16.23711]
[1780000462326,34.46,73542.72,0.0,0.85615,9e-05,16.2707]
[1780000465201,34.46,73541.27,0.0,0.85603,9e-05,16.28015]
[1780000470233,34.45,73540.68,0.0,0.85598,9e-05,16.28345]
[1780000475271,34.45,73538.9,0.0,0.85585,9e-05,16.29139]
[1780000482466,34.45,73535.92,0.0,0.85559,9e-05,16.31052]
[1780000484335,34.45,73530.86,0.0,0.85513,9e-05,16.34451]
[1780000486349,34.45,73526.85,0.0,0.85476,9e-05,16.37127]
[1780000491383,34.45,73526.05,0.0,0.85471,9e-05,16.37548]
[1780000496420,34.44,73523.98,0.0,0.85453,9e-05,16.38825]
[1780000502461,34.44,73525.43,0.0,0.85469,9e-05,16.37686]
[1780000507499,34.44,73525.57,0.0,0.85472,9e-05,16.37462]
[1780000512683,34.44,73525.15,0.0,0.85469,9e-05,16.37617]
[1780000517577,34.43,73530.34,0.0,0.85519,9e-05,16.33971]
[1780000522768,34.43,73530.67,0.0,0.85523,9e-05,16.33643]
[1780000526639,34.43,73536.08,0.0,0.85574,9e-05,16.29899]
[1780000531680,34.43,73537.91,0.0,0.85595,9e-05,16.2823]
[1780000536712,34.43,73540.22,0.0,0.85617,9e-05,16.26576]
[1780000541744,34.43,73543.23,0.0,0.85646,9e-05,16.24451]
[1780000546779,34.42,73545.55,0.0,0.85668,9e-05,16.22782]
[1780000549799,34.42,73552.67,0.0,0.85734,9e-05,16.17926]
[1780000554836,34.42,73548.83,0.0,0.857,9e-05,16.20452]
[1780000560877,34.42,73548.72,0.0,0.857,9e-05,16.20437]
[1780000565915,34.42,73549.78,0.0,0.8571,9e-05,16.19645]
[1780000570950,34.42,73551.74,0.0,0.85729,9e-05,16.18244]
[1780000573118,34.42,73558.26,0.0,0.85789,9e-05,16.13759]
[1780000579005,34.41,73559.12,0.0,0.858,9e-05,16.12999]
[1780000590085,34.41,73559.88,0.0,0.8581,9e-05,16.12191]
[1780000599148,34.4,73558.02,0.0,0.85799,9e-05,16.1288]
[1780000604186,34.4,73557.67,0.0,0.85797,9e-05,16.12995]
[1780000609219,34.4,73555.51,0.0,0.85779,9e-05,16.14331]
[1780000614254,34.4,73555.55,0.0,0.85781,9e-05,16.14177]
[1780000619290,34.39,73555.3,0.0,0.8578,9e-05,16.1429]
[1780000624324,34.39,73556.24,0.0,0.85788,9e-05,16.13644]
[1780000630366,34.39,73556.36,0.0,0.85789,9e-05,16.1356]
[1780000636408,34.39,73556.4,0.0,0.8579,9e-05,16.13532]
[1780000641443,34.39,73556.48,0.0,0.85791,9e-05,16.13478]
[1780000646477,34.39,73556.81,0.0,0.85793,9e-05,16.13257]
[1780000651514,34.39,73556.68,0.0,0.85795,9e-05,16.13009]
[1780000658562,34.39,73554.47,0.0,0.85774,9e-05,16.14506]
[1780000663597,34.39,73554.21,0.0,0.85772,9e-05,16.1468]
[1780000668631,34.39,73554.75,0.0,0.85777,9e-05,16.14311]
[1780000673668,34.39,73555.52,0.0,0.85784,9e-05,16.13791]
[1780000678703,34.39,73555.42,0.0,0.85783,9e-05,16.13862]
[1780000683738,34.39,73553.05,0.0,0.85762,9e-05,16.15418]
[1780000688773,34.39,73547.96,0.0,0.85717,9e-05,16.18781]
[1780000693966,34.39,73547.85,0.0,0.85716,9e-05,16.18818]
[1780000698850,34.39,73557.42,0.0,0.85805,9e-05,16.1225]
[1780000699858,34.39,73564.81,0.0,0.85872,9e-05,16.07224]
[1780000700864,34.39,73567.14,0.0,0.85893,9e-05,16.05636]
[1780000702878,34.39,73571.51,0.0,0.85933,9e-05,16.02653]
[1780000707913,34.39,73568.72,0.0,0.85908,9e-05,16.04539]
[1780000712950,34.39,73568.76,0.0,0.85911,9e-05,16.04177]
[1780000717983,34.39,73567.34,0.0,0.85897,9e-05,16.05156]
[1780000724183,34.39,73567.44,0.0,0.85898,9e-05,16.05117]
[1780000730080,34.39,73566.08,0.0,0.85885,9e-05,16.06067]
[1780000733088,34.39,73571.2,0.0,0.85932,9e-05,16.02574]
[1780000738124,34.39,73570.29,0.0,0.85923,9e-05,16.03246]
[1780000742154,34.39,73585.54,0.0,0.8606,9e-05,15.92957]
[1780000743158,34.39,73593.07,0.0,0.86128,9e-05,15.87861]
[1780000744322,34.39,73585.57,0.0,0.8606,9e-05,15.9294]
[1780000753228,34.39,73585.58,0.0,0.86062,9e-05,15.92794]
[1780000758265,34.39,73587.35,0.0,0.86079,9e-05,15.91488]
[1780000759270,34.39,73579.03,0.0,0.86005,9e-05,15.97103]
[1780000760284,34.39,73573.99,0.0,0.85959,9e-05,16.0052]
[1780000766319,34.39,73570.16,0.0,0.85924,9e-05,16.03158]
[1780000771355,34.39,73568.99,0.0,0.85915,9e-05,16.03644]
[1780000776390,34.39,73567.72,0.0,0.85904,9e-05,16.0451]
[1780000781424,34.39,73568.14,0.0,0.85909,9e-05,16.04133]
[1780000786460,34.38,73568.49,0.0,0.85913,9e-05,16.03811]
[1780000791495,34.38,73567.07,0.0,0.85901,9e-05,16.04686]
[1780000796529,34.38,73567.25,0.0,0.85904,9e-05,16.04475]
[1780000801567,34.38,73568.35,0.0,0.85915,9e-05,16.03645]
[1780000806600,34.38,73568.11,0.0,0.85914,9e-05,16.03728]
[1780000814813,34.38,73567.99,0.0,0.85915,9e-05,16.03684]
[1780000819692,34.37,73573.94,0.0,0.85969,9e-05,15.99573]
[1780000822712,34.37,73578.19,0.0,0.86008,9e-05,15.96667]
[1780000827748,34.37,73578.32,0.0,0.8601,9e-05,15.96537]
[1780000832788,34.37,73579.14,0.0,0.8602,9e-05,15.95593]
[1780000835805,34.37,73576.37,0.0,0.85996,9e-05,15.97433]
[1780000840838,34.37,73577.9,0.0,0.8601,9e-05,15.96321]
[1780000845874,34.37,73578.79,0.0,0.8602,9e-05,15.95635]
[1780000850907,34.37,73578.65,0.0,0.8602,9e-05,15.9562]
[1780000855942,34.36,73581.04,0.0,0.86043,9e-05,15.93886]
[1780000860981,34.36,73580.42,0.0,0.86039,9e-05,15.94197]
[1780000866021,34.36,73583.64,0.0,0.86069,9e-05,15.91904]
[1780000870045,34.36,73586.97,0.0,0.861,9e-05,15.89577]
[1780000875241,34.36,73584.98,0.0,0.86083,9e-05,15.90845]
[1780000881120,34.35,73582.83,0.0,0.86065,9e-05,15.92194]
[1780000886158,34.35,73583.49,0.0,0.86072,9e-05,15.91651]
[1780000892202,34.35,73584.04,0.0,0.86081,9e-05,15.90829]
[1780000897233,34.35,73582.31,0.0,0.86066,9e-05,15.91913]
[1780000902269,34.35,73582.98,0.0,0.86074,9e-05,15.91374]
[1780000907304,34.35,73583.68,0.0,0.86081,9e-05,15.90821]
[1780000912339,34.34,73583.58,0.0,0.86081,9e-05,15.90813]
[1780000917373,34.34,73583.34,0.0,0.8608,9e-05,15.90899]
[1780000922408,34.34,73583.26,0.0,0.8608,9e-05,15.90872]
[1780000927444,34.34,73582.98,0.0,0.86079,9e-05,15.90982]
[1780000932479,34.34,73583.17,0.0,0.86081,9e-05,15.90775]
[1780000937513,34.34,73581.97,0.0,0.86072,9e-05,15.91493]
[1780000942549,34.34,73581.76,0.0,0.86071,9e-05,15.91558]
[1780000948591,34.33,73583.24,0.0,0.86085,9e-05,15.90465]
[1780000953630,34.33,73577.71,0.0,0.86039,9e-05,15.938]
[1780000958662,34.33,73573.78,0.0,0.86005,9e-05,15.96349]
[1780000963704,34.33,73576.44,0.0,0.8603,9e-05,15.94431]
[1780000968735,34.33,73577.06,0.0,0.86037,9e-05,15.93905]
[1780000973768,34.32,73575.6,0.0,0.86026,9e-05,15.94785]
[1780000977796,34.32,73581.89,0.0,0.86083,9e-05,15.90427]
[1780000982832,34.32,73583.67,0.0,0.86101,9e-05,15.89131]
[1780000987868,34.32,73578.41,0.0,0.86054,9e-05,15.92619]
[1780000992902,34.32,73581.4,0.0,0.86082,9e-05,15.90496]
[1780000998944,34.31,73581.52,0.0,0.86085,9e-05,15.90312]
[1780001003979,34.31,73582.9,0.0,0.86098,9e-05,15.89292]
[1780001007003,34.31,73588.69,0.0,0.86151,9e-05,15.8532]
[1780001008016,34.31,73599.09,0.0,0.86244,9e-05,15.78257]
[1780001009015,34.31,73599.36,0.0,0.86247,9e-05,15.78057]
[1780001011031,34.31,73608.54,0.0,0.86331,9e-05,15.71462]
[1780001012038,34.31,73618.98,0.0,0.86424,9e-05,15.64383]
[1780001013047,34.31,73621.59,0.0,0.86447,9e-05,15.62619]
[1780001019092,34.31,73619.9,0.0,0.86431,9e-05,15.63832]
[1780001024124,34.31,73620.65,0.0,0.86436,9e-05,15.63441]
[1780001029167,34.32,73616.99,0.0,0.86402,9e-05,15.66032]
[1780001034193,34.32,73617.9,0.0,0.86409,9e-05,15.65519]
[1780001039230,34.32,73622.66,0.0,0.8645,9e-05,15.62411]
[1780001043256,34.32,73629.76,0.0,0.86511,9e-05,15.57711]
[1780001048290,34.32,73630.86,0.0,0.8652,9e-05,15.57037]
[1780001053326,34.33,73627.23,0.0,0.86487,9e-05,15.59557]
[1780001058361,34.33,73626.61,0.0,0.86481,9e-05,15.60026]
[1780001066450,34.33,73626.65,0.0,0.86481,9e-05,15.60064]
[1780001069447,34.33,73615.81,0.0,0.86384,9e-05,15.67442]
[1780001070452,34.33,73611.63,0.0,0.86347,9e-05,15.70289]
[1780001076664,34.33,73611.63,0.0,0.86348,9e-05,15.70046]
[1780001082539,34.33,73609.77,0.0,0.86331,9e-05,15.71379]
[1780001089587,34.33,73610.88,0.0,0.86339,9e-05,15.70729]
[1780001094623,34.34,73611.43,0.0,0.86343,9e-05,15.70452]
[1780001096806,34.34,73616.51,0.0,0.86387,9e-05,15.67046]
[1780001102679,34.34,73603.15,0.0,0.86268,9e-05,15.76185]
[1780001103689,34.34,73592.91,0.0,0.86176,9e-05,15.83156]
[1780001105701,34.34,73585.08,0.0,0.86106,9e-05,15.88449]
[1780001110738,34.34,73584.02,0.0,0.86097,9e-05,15.89118]
[1780001115771,34.34,73583.14,0.0,0.86089,9e-05,15.8966]
[1780001120807,34.34,73582.68,0.0,0.86086,9e-05,15.89915]
[1780001125842,34.33,73583.63,0.0,0.86095,9e-05,15.89214]
[1780001130880,34.33,73582.95,0.0,0.8609,9e-05,15.89622]
[1780001135918,34.33,73581.32,0.0,0.86078,9e-05,15.90325]
[1780001139942,34.33,73569.7,0.0,0.85974,9e-05,15.98158]
[1780001140952,34.33,73566.41,0.0,0.85944,9e-05,16.00391]
[1780001144979,34.33,73561.25,0.0,0.85898,9e-05,16.03836]
[1780001149007,34.33,73555.31,0.0,0.85844,9e-05,16.0785]
[1780001151021,34.33,73552.43,0.0,0.85819,9e-05,16.09783]
[1780001156057,34.33,73551.03,0.0,0.85807,9e-05,16.10662]
[1780001161092,34.33,73548.39,0.0,0.85784,9e-05,16.12366]
[1780001166126,34.32,73545.33,0.0,0.85757,9e-05,16.14347]
[1780001171160,34.32,73547.7,0.0,0.8578,9e-05,16.12623]
[1780001176196,34.32,73550.24,0.0,0.85805,9e-05,16.10796]
[1780001181233,34.32,73551.36,0.0,0.85816,9e-05,16.09935]
[1780001186266,34.32,73552.27,0.0,0.85826,9e-05,16.09212]
[1780001187273,34.32,73562.79,0.0,0.85922,9e-05,16.02019]
[1780001188280,34.31,73567.68,0.0,0.85967,9e-05,15.98664]
[1780001194322,34.31,73569.39,0.0,0.85987,9e-05,15.96984]
[1780001199359,34.31,73578.28,0.0,0.86069,9e-05,15.90803]
[1780001200366,34.31,73583.69,0.0,0.86118,9e-05,15.87109]
[1780001205401,34.31,73581.66,0.0,0.86101,9e-05,15.88401]
[1780001210434,34.3,73580.59,0.0,0.86093,9e-05,15.89044]
[1780001215470,34.3,73581.69,0.0,0.86104,9e-05,15.88218]
[1780001220506,34.3,73580.23,0.0,0.86091,9e-05,15.89136]
[1780001222523,34.3,73570.22,0.0,0.86001,9e-05,15.95906]
[1780001223534,34.3,73566.86,0.0,0.85971,9e-05,15.98165]
[1780001228561,34.3,73567.44,0.0,0.85977,9e-05,15.97766]
[1780001233598,34.3,73570.04,0.0,0.86001,9e-05,15.95938]
[1780001235612,34.3,73575.29,0.0,0.86049,9e-05,15.92346]
[1780001241654,34.3,73576.36,0.0,0.8606,9e-05,15.91488]
[1780001246689,34.29,73580.35,0.0,0.86098,9e-05,15.8862]
[1780001251730,34.29,73582.28,0.0,0.8612,9e-05,15.86793]
[1780001256765,34.29,73582.79,0.0,0.86127,9e-05,15.86286]
[1780001261801,34.29,73581.48,0.0,0.86116,9e-05,15.87079]
[1780001266836,34.28,73580.7,0.0,0.8611,9e-05,15.87536]
[1780001271871,34.28,73580.35,0.0,0.86108,9e-05,15.87716]
[1780001276906,34.28,73580.27,0.0,0.86108,9e-05,15.87716]
[1780001285969,34.28,73580.26,0.0,0.86109,9e-05,15.87631]
[1780001291005,34.28,73580.02,0.0,0.86107,9e-05,15.87747]
[1780001293021,34.28,73585.32,0.0,0.86155,9e-05,15.84131]
[1780001296042,34.28,73601.65,0.0,0.86301,9e-05,15.73019]
[1780001297049,34.28,73600.34,0.0,0.8629,9e-05,15.73902]
[1780001302084,34.28,73596.92,0.0,0.8626,9e-05,15.7618]
[1780001307121,34.28,73596.65,0.0,0.86258,9e-05,15.76318]
[1780001312172,34.28,73591.16,0.0,0.86211,9e-05,15.79708]
[1780001314198,34.28,73580.29,0.0,0.86113,9e-05,15.87109]
[1780001315204,34.28,73578.47,0.0,0.86097,9e-05,15.88351]
[1780001320237,34.28,73577.8,0.0,0.86091,9e-05,15.8882]
[1780001325273,34.28,73577.77,0.0,0.8609,9e-05,15.8885]
[1780001330308,34.28,73576.87,0.0,0.86082,9e-05,15.89463]
[1780001335344,34.28,73576.67,0.0,0.8608,9e-05,15.89599]
[1780001340377,34.28,73576.01,0.0,0.86074,9e-05,15.90042]
[1780001342391,34.28,73585.98,0.0,0.86164,9e-05,15.83256]
[1780001343399,34.28,73592.56,0.0,0.86224,9e-05,15.78766]
[1780001344405,34.28,73592.64,0.0,0.86225,9e-05,15.78697]
[1780001349440,34.28,73591.9,0.0,0.86219,9e-05,15.79131]
[1780001354477,34.27,73591.27,0.0,0.86214,9e-05,15.79519]
[1780001359510,34.28,73591.27,0.0,0.86213,9e-05,15.7956]
[1780001365552,34.28,73591.4,0.0,0.86214,9e-05,15.79524]
[1780001370588,34.28,73590.88,0.0,0.86208,9e-05,15.79921]
[1780001376630,34.28,73593.31,0.0,0.86232,9e-05,15.77995]
[1780001381668,34.28,73593.79,0.0,0.86235,9e-05,15.77731]
[1780001385693,34.28,73588.35,0.0,0.86186,9e-05,15.81466]
[1780001390728,34.28,73584.07,0.0,0.86147,9e-05,15.84399]
[1780001395765,34.28,73584.84,0.0,0.86154,9e-05,15.83897]
[1780001400800,34.28,73585.74,0.0,0.86162,9e-05,15.8331]
[1780001403822,34.28,73580.05,0.0,0.8611,9e-05,15.87187]
[1780001409024,34.28,73579.49,0.0,0.86105,9e-05,15.87564]
[1780001414899,34.28,73580.4,0.0,0.86114,9e-05,15.86936]
[1780001417924,34.28,73586.57,0.0,0.86169,9e-05,15.82725]
[1780001422957,34.28,73586.67,0.0,0.86171,9e-05,15.826]
[1780001427998,34.28,73587.96,0.0,0.86182,9e-05,15.81745]
[1780001433028,34.28,73589.35,0.0,0.86197,9e-05,15.80486]
[1780001438064,34.28,73592.17,0.0,0.86221,9e-05,15.78616]
[1780001443099,34.28,73596.3,0.0,0.86258,9e-05,15.75865]
[1780001448133,34.28,73595.22,0.0,0.86247,9e-05,15.76657]
[1780001453169,34.28,73594.47,0.0,0.8624,9e-05,15.77215]
[1780001458203,34.29,73590.38,0.0,0.86203,9e-05,15.80027]
[1780001463245,34.29,73590.03,0.0,0.86199,9e-05,15.8029]
[1780001468275,34.29,73589.91,0.0,0.86198,9e-05,15.80396]
[1780001473310,34.29,73590.01,0.0,0.86199,9e-05,15.80351]
[1780001478345,34.29,73590.78,0.0,0.86205,9e-05,15.79857]
[1780001483379,34.29,73593.27,0.0,0.86227,9e-05,15.78202]
[1780001488413,34.29,73593.15,0.0,0.86225,9e-05,15.78327]
[1780001493448,34.29,73593.51,0.0,0.8623,9e-05,15.77785]
[1780001499659,34.29,73590.68,0.0,0.86204,9e-05,15.79761]
[1780001505533,34.29,73588.95,0.0,0.86188,9e-05,15.80973]
[1780001510568,34.29,73589.5,0.0,0.86193,9e-05,15.80625]
[1780001516609,34.29,73590.0,0.0,0.86197,9e-05,15.80318]
[1780001521646,34.29,73589.71,0.0,0.86194,9e-05,15.80541]
[1780001526683,34.29,73591.52,0.0,0.8621,9e-05,15.79345]
[1780001531714,34.29,73590.75,0.0,0.86203,9e-05,15.799]
[1780001536751,34.29,73590.74,0.0,0.86202,9e-05,15.79938]
[1780001542793,34.3,73590.74,0.0,0.86202,9e-05,15.79976]
[1780001548833,34.3,73590.64,0.0,0.862,9e-05,15.80081]
[1780001553871,34.3,73591.04,0.0,0.86206,9e-05,15.79501]
[1780001558903,34.3,73589.73,0.0,0.86194,9e-05,15.80422]
[1780001570157,34.3,73589.13,0.0,0.86187,9e-05,15.80892]
[1780001573004,34.3,73582.3,0.0,0.86126,9e-05,15.85534]
[1780001576026,34.3,73571.95,0.0,0.86033,9e-05,15.92554]
[1780001577033,34.3,73570.46,0.0,0.86019,9e-05,15.93555]
[1780001582069,34.3,73567.53,0.0,0.85994,9e-05,15.95475]
[1780001586096,34.3,73562.23,0.0,0.85945,9e-05,15.99097]
[1780001591133,34.3,73561.23,0.0,0.85936,9e-05,15.99781]
[1780001596166,34.3,73560.61,0.0,0.85931,9e-05,16.002]
[1780001601201,34.3,73559.26,0.0,0.85919,9e-05,16.01098]
[1780001606237,34.3,73561.0,0.0,0.85935,9e-05,15.99898]
[1780001609258,34.3,73566.08,0.0,0.85981,9e-05,15.96415]
[1780001614299,34.29,73569.79,0.0,0.86018,9e-05,15.93453]
[1780001619334,34.29,73572.0,0.0,0.8604,9e-05,15.9186]
[1780001624367,34.29,73572.14,0.0,0.86042,9e-05,15.91675]
[1780001629404,34.29,73571.9,0.0,0.8604,9e-05,15.91799]
[1780001634441,34.29,73571.82,0.0,0.8604,9e-05,15.91844]
[1780001639474,34.29,73570.08,0.0,0.86024,9e-05,15.93046]
[1780001644509,34.29,73569.38,0.0,0.86017,9e-05,15.9354]
[1780001649545,34.29,73568.32,0.0,0.86007,9e-05,15.94279]
[1780001654579,34.29,73567.38,0.0,0.86,9e-05,15.94837]
[1780001660788,34.29,73566.51,0.0,0.85993,9e-05,15.95341]
[1780001666663,34.29,73565.53,0.0,0.85985,9e-05,15.95927]
[1780001671699,34.29,73565.29,0.0,0.85986,9e-05,15.95688]
[1780001676733,34.28,73564.33,0.0,0.85978,9e-05,15.96284]
[1780001684789,34.28,73564.39,0.0,0.8598,9e-05,15.9616]
[1780001689825,34.28,73563.99,0.0,0.85977,9e-05,15.96385]
[1780001694861,34.28,73566.09,0.0,0.85996,9e-05,15.94917]
[1780001699897,34.28,73566.43,0.0,0.86,9e-05,15.94642]
[1780001703926,34.28,73561.22,0.0,0.85953,9e-05,15.98167]
[1780001708959,34.28,73555.29,0.0,0.85898,9e-05,16.02245]
[1780001713995,34.28,73552.82,0.0,0.85876,9e-05,16.03942]
[1780001718026,34.28,73541.27,0.0,0.8577,9e-05,16.118]
[1780001719031,34.28,73535.71,0.0,0.85719,9e-05,16.15573]
[1780001720040,34.28,73504.21,0.0,0.85428,9e-05,16.37029]
[1780001721236,34.28,73501.76,0.0,0.85405,9e-05,16.3868]
[1780001727088,34.28,73502.3,0.0,0.85412,9e-05,16.3821]
[1780001732121,34.28,73503.71,0.0,0.85428,9e-05,16.36835]
[1780001737157,34.28,73504.66,0.0,0.85438,9e-05,16.36099]
[1780001742191,34.27,73506.1,0.0,0.85453,9e-05,16.35037]
[1780001750248,34.27,73507.67,0.0,0.85468,9e-05,16.33886]
[1780001755284,34.27,73508.89,0.0,0.8548,9e-05,16.32989]
[1780001759322,34.27,73514.56,0.0,0.85533,9e-05,16.29096]
[1780001764348,34.27,73515.03,0.0,0.85538,9e-05,16.28753]
[1780001768376,34.27,73508.57,0.0,0.85478,9e-05,16.33134]
[1780001771589,34.27,73503.4,0.0,0.8543,9e-05,16.3669]
[1780001774419,34.27,73495.96,0.0,0.8536,9e-05,16.41778]
[1780001776432,34.27,73489.94,0.0,0.85303,9e-05,16.45918]
[1780001779454,34.27,73483.1,0.0,0.85239,9e-05,16.50587]
[1780001784488,34.27,73483.76,0.0,0.85246,9e-05,16.50113]
[1780001787509,34.27,73477.92,0.0,0.85191,9e-05,16.54065]
[1780001792544,34.27,73478.79,0.0,0.85202,9e-05,16.53062]
[1780001797579,34.27,73480.74,0.0,0.85222,9e-05,16.51671]
[1780001801801,34.27,73486.36,0.0,0.85275,9e-05,16.47792]
[1780001803622,34.27,73492.69,0.0,0.85335,9e-05,16.43456]
[1780001804629,34.27,73494.11,0.0,0.85348,9e-05,16.42487]
[1780001808657,34.27,73501.25,0.0,0.85415,9e-05,16.37611]
[1780001810670,34.27,73504.56,0.0,0.85446,9e-05,16.35317]
[1780001815706,34.26,73505.18,0.0,0.85453,9e-05,16.34809]
[1780001820741,34.26,73507.18,0.0,0.85473,9e-05,16.33366]
[1780001825777,34.26,73507.79,0.0,0.85479,9e-05,16.32876]
[1780001832019,34.26,73507.42,0.0,0.85477,9e-05,16.33037]
[1780001837861,34.26,73508.23,0.0,0.85486,9e-05,16.32398]
[1780001842899,34.26,73505.47,0.0,0.85461,9e-05,16.34211]
[1780001847934,34.25,73506.11,0.0,0.85468,9e-05,16.33699]
[1780001852969,34.25,73504.52,0.0,0.85457,9e-05,16.34367]
[1780001858015,34.25,73507.89,0.0,0.85489,9e-05,16.31996]
[1780001863047,34.25,73512.21,0.0,0.8553,9e-05,16.28997]
[1780001868082,34.25,73507.39,0.0,0.85486,9e-05,16.3223]
[1780001873117,34.25,73506.92,0.0,0.85482,9e-05,16.32467]
[1780001879160,34.25,73506.68,0.0,0.85482,9e-05,16.32521]
[1780001885203,34.25,73506.76,0.0,0.85483,9e-05,16.3245]
[1780001892441,34.25,73507.2,0.0,0.85486,9e-05,16.32182]
[1780001898292,34.25,73509.32,0.0,0.85506,9e-05,16.30756]
[1780001903328,34.25,73511.23,0.0,0.85523,9e-05,16.29477]
[1780001908363,34.25,73511.89,0.0,0.85529,9e-05,16.2905]
[1780001913398,34.25,73511.47,0.0,0.85527,9e-05,16.29014]
[1780001918432,34.25,73508.88,0.0,0.85503,9e-05,16.30796]
[1780001923467,34.25,73506.59,0.0,0.85482,9e-05,16.32363]
[1780001927495,34.25,73500.82,0.0,0.85428,9e-05,16.36295]
[1780001932726,34.25,73509.45,0.0,0.85509,9e-05,16.30361]
[1780001938572,34.25,73509.71,0.0,0.85512,9e-05,16.30118]
[1780001943608,34.24,73509.54,0.0,0.85512,9e-05,16.30116]
[1780001948644,34.24,73509.15,0.0,0.8551,9e-05,16.30267]
[1780001954687,34.24,73510.53,0.0,0.85524,9e-05,16.292]
[1780001959722,34.24,73508.6,0.0,0.85508,9e-05,16.30415]
[1780001964757,34.23,73508.3,0.0,0.85506,9e-05,16.30511]
[1780001970801,34.23,73508.63,0.0,0.85511,9e-05,16.3016]
[1780001973006,34.23,73502.67,0.0,0.85459,9e-05,16.33843]
[1780001978856,34.23,73502.55,0.0,0.85459,9e-05,16.33778]
[1780001983891,34.23,73502.69,0.0,0.85462,9e-05,16.33558]
[1780001990939,34.22,73503.51,0.0,0.85472,9e-05,16.32825]
[1780001995974,34.22,73508.57,0.0,0.85521,9e-05,16.29266]
[1780002001010,34.22,73508.97,0.0,0.85526,9e-05,16.28898]
[1780002002017,34.22,73521.32,0.0,0.85641,9e-05,16.20452]
[1780002003024,34.22,73530.19,0.0,0.85723,9e-05,16.14394]
[1780002004031,34.22,73529.98,0.0,0.85721,9e-05,16.14538]
[1780002009067,34.22,73528.53,0.0,0.85707,9e-05,16.15534]
[1780002016120,34.22,73526.53,0.0,0.85689,9e-05,16.1691]
[1780002021156,34.22,73524.4,0.0,0.85669,9e-05,16.18369]
[1780002026192,34.22,73521.31,0.0,0.8564,9e-05,16.20481]
[1780002031224,34.22,73516.86,0.0,0.85601,9e-05,16.23169]
[1780002036260,34.22,73515.45,0.0,0.85588,9e-05,16.24121]
[1780002041296,34.22,73517.0,0.0,0.85603,9e-05,16.23057]
[1780002046331,34.22,73516.94,0.0,0.85602,9e-05,16.23101]
[1780002049356,34.22,73525.28,0.0,0.85679,9e-05,16.17415]
[1780002050360,34.22,73527.96,0.0,0.85704,9e-05,16.15596]
[1780002051366,34.22,73521.32,0.0,0.85643,9e-05,16.20137]
[1780002052373,34.22,73518.12,0.0,0.85613,9e-05,16.22325]
[1780002057606,34.22,73517.66,0.0,0.85609,9e-05,16.22646]
[1780002062457,34.22,73512.62,0.0,0.85562,9e-05,16.26083]
[1780002067675,34.22,73510.85,0.0,0.85546,9e-05,16.27267]
[1780002073534,34.22,73513.09,0.0,0.85567,9e-05,16.25706]
[1780002078567,34.22,73513.36,0.0,0.8557,9e-05,16.25503]
[1780002084610,34.22,73513.58,0.0,0.85572,9e-05,16.25332]
[1780002091659,34.22,73512.87,0.0,0.85568,9e-05,16.25452]
[1780002096694,34.22,73516.62,0.0,0.85603,9e-05,16.22891]
[1780002101728,34.22,73512.59,0.0,0.85566,9e-05,16.25635]
[1780002107966,34.22,73510.83,0.0,0.8555,9e-05,16.26814]
[1780002118037,34.22,73511.13,0.0,0.85553,9e-05,16.26585]
[1780002121870,34.22,73520.09,0.0,0.85636,9e-05,16.20454]
[1780002123886,34.22,73525.57,0.0,0.85687,9e-05,16.16691]
[1780002128934,34.21,73524.06,0.0,0.85674,9e-05,16.17671]
[1780002133954,34.21,73510.42,0.0,0.85547,9e-05,16.26975]
[1780002134961,34.21,73507.46,0.0,0.8552,9e-05,16.28993]
[1780002138178,34.21,73501.43,0.0,0.85464,9e-05,16.33087]
[1780002144026,34.21,73502.53,0.0,0.85475,9e-05,16.3227]
[1780002149060,34.21,73499.45,0.0,0.85447,9e-05,16.34323]
[1780002151074,34.21,73495.86,0.0,0.85416,9e-05,16.36403]
[1780002156109,34.21,73495.61,0.0,0.85415,9e-05,16.36481]
[1780002161143,34.21,73498.62,0.0,0.85444,9e-05,16.34331]
[1780002166178,34.21,73499.05,0.0,0.8545,9e-05,16.33945]
[1780002171214,34.2,73500.44,0.0,0.85464,9e-05,16.32903]
[1780002176248,34.2,73501.0,0.0,0.8547,9e-05,16.32428]
[1780002181286,34.2,73501.25,0.0,0.85474,9e-05,16.32164]
[1780002186319,34.2,73499.64,0.0,0.8546,9e-05,16.33166]
[1780002191354,34.2,73499.52,0.0,0.8546,9e-05,16.33148]
[1780002194377,34.2,73507.95,0.0,0.8554,9e-05,16.27331]
[1780002196390,34.19,73509.0,0.0,0.8555,9e-05,16.2659]
[1780002201427,34.19,73509.64,0.0,0.85556,9e-05,16.26099]
[1780002206462,34.19,73512.72,0.0,0.85586,9e-05,16.23939]
[1780002213519,34.19,73512.47,0.0,0.85587,9e-05,16.23643]
[1780002218747,34.19,73512.66,0.0,0.8559,9e-05,16.23482]
[1780002224594,34.19,73513.86,0.0,0.85601,9e-05,16.22632]
[1780002233657,34.19,73513.83,0.0,0.85601,9e-05,16.22614]
[1780002236678,34.19,73508.14,0.0,0.85549,9e-05,16.26488]
[1780002237684,34.19,73507.98,0.0,0.85547,9e-05,16.26587]
[1780002242721,34.19,73509.59,0.0,0.85563,9e-05,16.25438]
[1780002245741,34.19,73504.37,0.0,0.85515,9e-05,16.28972]
[1780002246748,34.19,73493.86,0.0,0.85417,9e-05,16.3614]
[1780002247755,34.19,73490.04,0.0,0.85381,9e-05,16.38727]
[1780002252789,34.18,73487.83,0.0,0.85362,9e-05,16.40102]
[1780002255810,34.18,73480.52,0.0,0.85295,9e-05,16.45017]
[1780002257825,34.18,73477.87,0.0,0.85271,9e-05,16.46761]
[1780002263867,34.18,73476.64,0.0,0.8526,9e-05,16.47533]
[1780002269124,34.18,73475.51,0.0,0.8525,9e-05,16.48234]
[1780002275953,34.17,73472.03,0.0,0.85222,9e-05,16.50128]
[1780002281994,34.17,73472.58,0.0,0.85231,9e-05,16.49496]
[1780002288036,34.17,73472.94,0.0,0.85237,9e-05,16.49037]
[1780002293072,34.16,73473.52,0.0,0.85245,9e-05,16.48466]
[1780002298116,34.16,73476.2,0.0,0.85272,9e-05,16.46471]
[1780002303145,34.16,73472.31,0.0,0.85237,9e-05,16.48978]
[1780002307171,34.15,73465.28,0.0,0.85172,9e-05,16.53719]
[1780002312206,34.15,73465.49,0.0,0.85175,9e-05,16.53486]
[1780002318248,34.15,73467.71,0.0,0.85197,9e-05,16.5186]
[1780002324293,34.15,73468.35,0.0,0.85205,9e-05,16.51319]
[1780002329545,34.15,73468.66,0.0,0.85209,9e-05,16.5102]
[1780002335367,34.14,73469.05,0.0,0.85216,9e-05,16.50304]
[1780002340402,34.14,73470.06,0.0,0.85227,9e-05,16.49523]
[1780002342416,34.14,73476.12,0.0,0.85285,9e-05,16.45342]
[1780002347451,34.14,73478.01,0.0,0.85304,9e-05,16.43928]
[1780002350471,34.14,73483.61,0.0,0.85358,9e-05,16.40007]
[1780002357528,34.13,73485.04,0.0,0.85374,9e-05,16.38851]
[1780002359539,34.13,73490.99,0.0,0.8543,9e-05,16.34735]
[1780002364578,34.13,73491.02,0.0,0.85432,9e-05,16.34621]
[1780002369825,34.13,73491.09,0.0,0.85434,9e-05,16.3449]
[1780002373642,34.13,73500.06,0.0,0.85518,9e-05,16.28287]
[1780002374649,34.13,73500.06,0.0,0.85518,9e-05,16.28279]
[1780002376663,34.13,73493.0,0.0,0.85453,9e-05,16.33095]
[1780002380692,34.13,73492.49,0.0,0.85449,9e-05,16.33385]
[1780002383712,34.13,73498.13,0.0,0.85502,9e-05,16.29481]
[1780002385726,34.13,73499.92,0.0,0.85519,9e-05,16.28239]
[1780002390762,34.13,73499.04,0.0,0.85511,9e-05,16.28811]
[1780002395806,34.13,73506.09,0.0,0.85579,9e-05,16.23621]
[1780002397814,34.13,73506.3,0.0,0.85581,9e-05,16.23485]
[1780002402852,34.13,73507.31,0.0,0.85591,9e-05,16.22808]
[1780002407887,34.13,73507.64,0.0,0.85593,9e-05,16.22596]
[1780002412921,34.13,73508.85,0.0,0.85604,9e-05,16.21782]
[1780002417956,34.13,73504.96,0.0,0.85568,9e-05,16.24457]
[1780002420209,34.13,73503.42,0.0,0.85554,9e-05,16.255]
[1780002422991,34.13,73494.6,0.0,0.85472,9e-05,16.31523]
[1780002428026,34.12,73494.21,0.0,0.85469,9e-05,16.31722]
[1780002430280,34.12,73499.33,0.0,0.85517,9e-05,16.28181]
[1780002436084,34.12,73502.44,0.0,0.85547,9e-05,16.26018]
[1780002439106,34.12,73511.37,0.0,0.8563,9e-05,16.19897]
[1780002440349,34.12,73513.98,0.0,0.85654,9e-05,16.18122]
[1780002446156,34.12,73510.88,0.0,0.85625,9e-05,16.20276]
[1780002451205,34.12,73510.9,0.0,0.85627,9e-05,16.19942]
[1780002456241,34.12,73507.81,0.0,0.85598,9e-05,16.22068]
[1780002461276,34.13,73509.22,0.0,0.85611,9e-05,16.21112]
[1780002466312,34.13,73509.71,0.0,0.85616,9e-05,16.20793]
[1780002471353,34.13,73510.01,0.0,0.85618,9e-05,16.20606]
[1780002476382,34.13,73510.47,0.0,0.85622,9e-05,16.20312]
[1780002481417,34.13,73511.27,0.0,0.85629,9e-05,16.19786]
[1780002484658,34.13,73524.4,0.0,0.85751,9e-05,16.10825]
[1780002486452,34.13,73524.84,0.0,0.85754,9e-05,16.10554]
[1780002491486,34.13,73527.88,0.0,0.85782,9e-05,16.08476]
[1780002496523,34.13,73528.87,0.0,0.85792,9e-05,16.07787]
[1780002501558,34.13,73526.83,0.0,0.85773,9e-05,16.09171]
[1780002507601,34.13,73525.98,0.0,0.85765,9e-05,16.09724]
[1780002512638,34.13,73526.83,0.0,0.85776,9e-05,16.0878]
[1780002517675,34.13,73537.45,0.0,0.85874,9e-05,16.01503]
[1780002518681,34.13,73553.44,0.0,0.8602,9e-05,15.90584]
[1780002519686,34.13,73561.14,0.0,0.8609,9e-05,15.85323]
[1780002520693,34.13,73561.85,0.0,0.86096,9e-05,15.84842]
[1780002525727,34.13,73562.61,0.0,0.86103,9e-05,15.84341]
[1780002530764,34.13,73566.2,0.0,0.86135,9e-05,15.81913]
[1780002535802,34.13,73561.41,0.0,0.86091,9e-05,15.85213]
[1780002540837,34.13,73560.13,0.0,0.86079,9e-05,15.86163]
[1780002542851,34.13,73553.92,0.0,0.86022,9e-05,15.90428]
[1780002547887,34.13,73556.93,0.0,0.86049,9e-05,15.88378]
[1780002552921,34.13,73554.59,0.0,0.86027,9e-05,15.90027]
[1780002557957,34.13,73555.46,0.0,0.86034,9e-05,15.89515]
[1780002562993,34.13,73554.92,0.0,0.86028,9e-05,15.8997]
[1780002568246,34.14,73556.82,0.0,0.86044,9e-05,15.88763]
[1780002575078,34.14,73556.63,0.0,0.86041,9e-05,15.88857]
[1780002580113,34.15,73557.51,0.0,0.86046,9e-05,15.88478]
[1780002585148,34.15,73557.38,0.0,0.86042,9e-05,15.88789]
[1780002590187,34.15,73557.34,0.0,0.86039,9e-05,15.89035]
[1780002595218,34.16,73558.31,0.0,0.86045,9e-05,15.88597]
[1780002600253,34.16,73558.09,0.0,0.8604,9e-05,15.8897]
[1780002606295,34.17,73557.91,0.0,0.86035,9e-05,15.89333]
[1780002611331,34.17,73557.4,0.0,0.86028,9e-05,15.89873]
[1780002616366,34.17,73557.63,0.0,0.86029,9e-05,15.89826]
[1780002621404,34.17,73560.8,0.0,0.86056,9e-05,15.87763]
[1780002626436,34.18,73562.77,0.0,0.86073,9e-05,15.86481]
[1780002631470,34.18,73563.27,0.0,0.86079,9e-05,15.85934]
[1780002636506,34.18,73562.25,0.0,0.86068,9e-05,15.86736]
[1780002641540,34.18,73568.03,0.0,0.8612,9e-05,15.82808]
[1780002643556,34.18,73571.47,0.0,0.86151,9e-05,15.80479]
[1780002648589,34.18,73575.67,0.0,0.86188,9e-05,15.77674]
[1780002653625,34.18,73576.84,0.0,0.86198,9e-05,15.76948]
[1780002658664,34.18,73571.89,0.0,0.86152,9e-05,15.80394]
[1780002660682,34.18,73567.34,0.0,0.86111,9e-05,15.8351]
[1780002665711,34.18,73565.05,0.0,0.8609,9e-05,15.85101]
[1780002670745,34.19,73563.04,0.0,0.86071,9e-05,15.86494]
[1780002675779,34.19,73564.4,0.0,0.86083,9e-05,15.85589]
[1780002680816,34.19,73563.16,0.0,0.86072,9e-05,15.86457]
[1780002686858,34.19,73562.9,0.0,0.86069,9e-05,15.86654]
[1780002691893,34.19,73562.58,0.0,0.86068,9e-05,15.86545]
[1780002696928,34.19,73562.46,0.0,0.86067,9e-05,15.86641]
[1780002701963,34.19,73562.39,0.0,0.86066,9e-05,15.86702]
[1780002706998,34.19,73561.87,0.0,0.86062,9e-05,15.87068]
[1780002712038,34.19,73561.75,0.0,0.8606,9e-05,15.8716]
[1780002717068,34.19,73558.49,0.0,0.86031,9e-05,15.89387]
[1780002722103,34.19,73558.17,0.0,0.86027,9e-05,15.8965]
[1780002727138,34.19,73558.29,0.0,0.86028,9e-05,15.89564]
[1780002732172,34.19,73557.14,0.0,0.86018,9e-05,15.90339]
[1780002738214,34.19,73557.05,0.0,0.86017,9e-05,15.90388]
[1780002743249,34.19,73554.49,0.0,0.85994,9e-05,15.92118]
[1780002748285,34.19,73552.73,0.0,0.85978,9e-05,15.93296]
[1780002753320,34.19,73553.17,0.0,0.85985,9e-05,15.9263]
[1780002759364,34.19,73552.96,0.0,0.85983,9e-05,15.92747]
[1780002764624,34.19,73552.28,0.0,0.85978,9e-05,15.93182]
[1780002770439,34.19,73551.96,0.0,0.85975,9e-05,15.93375]
[1780002777488,34.18,73551.76,0.0,0.85974,9e-05,15.93475]
[1780002780510,34.19,73540.71,0.0,0.85873,9e-05,16.01025]
[1780002782522,34.19,73546.02,0.0,0.85921,9e-05,15.97402]
[1780002787558,34.19,73551.68,0.0,0.85972,9e-05,15.93628]
[1780002791586,34.19,73556.87,0.0,0.86018,9e-05,15.90174]
[1780002792593,34.19,73562.27,0.0,0.86067,9e-05,15.86522]
[1780002793601,34.19,73579.68,0.0,0.86224,9e-05,15.74684]
[1780002794621,34.19,73589.15,0.0,0.86308,9e-05,15.68262]
[1780002798890,34.19,73594.91,0.0,0.8636,9e-05,15.6438]
[1780002802665,34.19,73599.47,0.0,0.864,9e-05,15.61317]
[1780002806694,34.19,73605.85,0.0,0.86456,9e-05,15.57012]
[1780002807704,34.19,73618.56,0.0,0.86569,9e-05,15.48396]
[1780002808966,34.19,73621.75,0.0,0.86597,9e-05,15.46238]
[1780002814759,34.19,73615.97,0.0,0.86547,9e-05,15.49876]
[1780002816771,34.19,73610.24,0.0,0.86496,9e-05,15.53823]
[1780002820795,34.2,73601.19,0.0,0.86415,9e-05,15.60037]
[1780002821802,34.2,73598.07,0.0,0.86387,9e-05,15.62172]
[1780002826837,34.2,73598.52,0.0,0.8639,9e-05,15.6192]
[1780002831872,34.2,73594.47,0.0,0.86353,9e-05,15.64722]
[1780002836910,34.2,73593.36,0.0,0.86343,9e-05,15.65519]
[1780002840936,34.2,73586.06,0.0,0.86277,9e-05,15.70519]
[1780002843962,34.2,73575.49,0.0,0.86181,9e-05,15.77724]
[1780002844969,34.2,73563.57,0.0,0.86074,9e-05,15.85854]
[1780002850003,34.2,73566.94,0.0,0.86104,9e-05,15.83546]
[1780002853034,34.2,73575.98,0.0,0.86186,9e-05,15.77388]
[1780002855039,34.2,73581.66,0.0,0.86237,9e-05,15.73511]
[1780002860073,34.2,73576.3,0.0,0.86189,9e-05,15.7718]
[1780002865108,34.2,73578.09,0.0,0.86204,9e-05,15.76]
[1780002869397,34.2,73583.64,0.0,0.86254,9e-05,15.72252]
[1780002873183,34.2,73591.39,0.0,0.86325,9e-05,15.66695]
[1780002877209,34.2,73596.21,0.0,0.86367,9e-05,15.63509]
[1780002882243,34.21,73597.6,0.0,0.86378,9e-05,15.62653]
[1780002887278,34.21,73596.58,0.0,0.86368,9e-05,15.63406]
[1780002892313,34.21,73599.02,0.0,0.86389,9e-05,15.61813]
[1780002897348,34.21,73600.65,0.0,0.86403,9e-05,15.60779]
[1780002902383,34.21,73602.12,0.0,0.86415,9e-05,15.59859]
[1780002907422,34.21,73599.28,0.0,0.86389,9e-05,15.61875]
[1780002909679,34.21,73592.32,0.0,0.86326,9e-05,15.66628]
[1780002915477,34.21,73585.94,0.0,0.86268,9e-05,15.71014]
[1780002920511,34.21,73585.29,0.0,0.86262,9e-05,15.71468]
[1780002924539,34.21,73591.67,0.0,0.86319,9e-05,15.67154]
[1780002929820,34.21,73597.45,0.0,0.8637,9e-05,15.63277]
[1780002935617,34.22,73597.51,0.0,0.86372,9e-05,15.62981]
[1780002939890,34.22,73604.51,0.0,0.86434,9e-05,15.58293]
[1780002945686,34.22,73606.97,0.0,0.86454,9e-05,15.56735]
[1780002951729,34.22,73608.68,0.0,0.86468,9e-05,15.55683]
[1780002956767,34.22,73613.54,0.0,0.8651,9e-05,15.52481]
[1780002961803,34.23,73614.73,0.0,0.86519,9e-05,15.51777]
[1780002966835,34.23,73614.02,0.0,0.86511,9e-05,15.52357]
[1780002971879,34.23,73613.14,0.0,0.86503,9e-05,15.53043]
[1780002976919,34.23,73608.85,0.0,0.86464,9e-05,15.56026]
[1780002981942,34.23,73607.82,0.0,0.86454,9e-05,15.56792]
[1780002986977,34.23,73606.61,0.0,0.86442,9e-05,15.5768]
[1780002992011,34.23,73609.87,0.0,0.86473,9e-05,15.55129]
[1780002998053,34.24,73612.83,0.0,0.86498,9e-05,15.53236]
[1780003003087,34.24,73619.26,0.0,0.86553,9e-05,15.49002]
[1780003007116,34.24,73625.05,0.0,0.86603,9e-05,15.45185]
[1780003010137,34.24,73630.75,0.0,0.86652,9e-05,15.41423]
[1780003015171,34.24,73631.15,0.0,0.86654,9e-05,15.41272]
[1780003020207,34.24,73629.78,0.0,0.86641,9e-05,15.42245]
[1780003025242,34.25,73626.87,0.0,0.86615,9e-05,15.44251]
[1780003030278,34.25,73626.69,0.0,0.86613,9e-05,15.44407]
[1780003033299,34.25,73631.73,0.0,0.86657,9e-05,15.41021]
[1780003035313,34.25,73638.42,0.0,0.86716,9e-05,15.36514]
[1780003040603,34.25,73640.94,0.0,0.86738,9e-05,15.34825]
[1780003046390,34.25,73638.24,0.0,0.86714,9e-05,15.36655]
[1780003048403,34.25,73633.01,0.0,0.86668,9e-05,15.40223]
[1780003050673,34.25,73627.94,0.0,0.86623,9e-05,15.43678]
[1780003056459,34.25,73627.5,0.0,0.86621,9e-05,15.43691]
[1780003061495,34.25,73630.14,0.0,0.86643,9e-05,15.41953]
[1780003066532,34.25,73631.72,0.0,0.86656,9e-05,15.40941]
[1780003071571,34.25,73628.66,0.0,0.86629,9e-05,15.4308]
[1780003074595,34.25,73620.1,0.0,0.86553,9e-05,15.489]
[1780003079627,34.25,73618.35,0.0,0.86537,9e-05,15.50093]
[1780003084662,34.25,73622.45,0.0,0.86573,9e-05,15.47333]
[1780003089696,34.25,73627.81,0.0,0.8662,9e-05,15.43739]
[1780003094732,34.25,73630.1,0.0,0.86641,9e-05,15.42156]
[1780003096746,34.25,73624.99,0.0,0.86596,9e-05,15.45614]
[1780003101781,34.25,73622.63,0.0,0.86575,9e-05,15.4723]
[1780003106817,34.25,73623.69,0.0,0.86584,9e-05,15.46532]
[1780003111851,34.25,73621.04,0.0,0.86563,9e-05,15.48]
[1780003116888,34.25,73620.47,0.0,0.86558,9e-05,15.48385]
[1780003121920,34.25,73620.98,0.0,0.86562,9e-05,15.48041]
[1780003126958,34.25,73620.71,0.0,0.8656,9e-05,15.48223]
[1780003131995,34.25,73620.41,0.0,0.86557,9e-05,15.48424]
[1780003137031,34.25,73618.92,0.0,0.86544,9e-05,15.49427]
[1780003142066,34.25,73620.91,0.0,0.86562,9e-05,15.48077]
[1780003151379,34.25,73623.49,0.0,0.86584,9e-05,15.46353]
[1780003157173,34.25,73623.69,0.0,0.86586,9e-05,15.46198]
[1780003162207,34.25,73623.61,0.0,0.86586,9e-05,15.46236]
[1780003166236,34.25,73617.19,0.0,0.86529,9e-05,15.50603]
[1780003171271,34.25,73616.36,0.0,0.86524,9e-05,15.50823]
[1780003174292,34.25,73610.93,0.0,0.86476,9e-05,15.545]
[1780003179328,34.25,73606.1,0.0,0.86434,9e-05,15.57703]
[1780003180334,34.25,73597.13,0.0,0.86354,9e-05,15.6378]
[1780003181342,34.25,73591.69,0.0,0.86305,9e-05,15.67481]
[1780003186376,34.25,73589.71,0.0,0.86287,9e-05,15.6883]
[1780003191410,34.25,73585.79,0.0,0.86252,9e-05,15.71488]
[1780003196446,34.25,73584.8,0.0,0.86244,9e-05,15.7214]
[1780003201482,34.25,73585.65,0.0,0.86252,9e-05,15.7153]
[1780003206516,34.25,73588.65,0.0,0.8628,9e-05,15.69343]
[1780003211800,34.25,73593.18,0.0,0.86323,9e-05,15.66142]
[1780003217592,34.24,73596.84,0.0,0.86357,9e-05,15.63537]
[1780003220615,34.24,73602.12,0.0,0.86405,9e-05,15.59901]
[1780003224642,34.24,73609.62,0.0,0.86472,9e-05,15.54774]
[1780003229677,34.24,73609.26,0.0,0.86469,9e-05,15.54978]
[1780003234713,34.24,73610.4,0.0,0.86482,9e-05,15.5382]
[1780003242012,34.24,73610.57,0.0,0.86484,9e-05,15.53637]
[1780003247804,34.24,73615.1,0.0,0.86525,9e-05,15.50504]
[1780003253845,34.24,73617.79,0.0,0.8655,9e-05,15.48652]
[1780003259893,34.24,73615.48,0.0,0.8653,9e-05,15.50172]
[1780003264925,34.24,73618.17,0.0,0.86554,9e-05,15.48312]
[1780003269959,34.24,73616.22,0.0,0.86537,9e-05,15.49597]
[1780003274994,34.23,73614.01,0.0,0.86518,9e-05,15.51049]
[1780003280030,34.23,73612.46,0.0,0.86505,9e-05,15.52052]
[1780003285066,34.23,73611.3,0.0,0.86495,9e-05,15.52788]
[1780003290103,34.23,73614.38,0.0,0.86523,9e-05,15.50649]
[1780003295142,34.23,73616.26,0.0,0.86543,9e-05,15.49002]
[1780003302434,34.23,73616.75,0.0,0.86548,9e-05,15.48622]
[1780003312504,34.23,73616.11,0.0,0.86543,9e-05,15.48995]
[1780003322574,34.23,73614.08,0.0,0.86525,9e-05,15.50319]
[1780003328368,34.23,73610.52,0.0,0.86494,9e-05,15.52707]
[1780003333403,34.23,73608.14,0.0,0.86474,9e-05,15.54281]
[1780003338439,34.23,73611.04,0.0,0.865,9e-05,15.52268]
[1780003343473,34.23,73611.23,0.0,0.86502,9e-05,15.521]
[1780003348509,34.22,73611.75,0.0,0.86507,9e-05,15.517]
[1780003353544,34.22,73614.74,0.0,0.86537,9e-05,15.493]
[1780003358578,34.22,73615.05,0.0,0.8654,9e-05,15.49063]
[1780003362607,34.22,73623.02,0.0,0.8661,9e-05,15.43646]
[1780003367641,34.22,73627.37,0.0,0.86648,9e-05,15.40729]
[1780003372677,34.22,73626.62,0.0,0.86641,9e-05,15.41272]
[1780003377713,34.23,73625.09,0.0,0.86627,9e-05,15.42342]
[1780003382998,34.23,73624.15,0.0,0.86619,9e-05,15.4301]
[1780003388791,34.23,73622.9,0.0,0.86607,9e-05,15.43892]
[1780003394837,34.23,73620.12,0.0,0.86582,9e-05,15.45789]
[1780003399869,34.23,73618.76,0.0,0.8657,9e-05,15.46716]
[1780003401885,34.23,73611.48,0.0,0.86506,9e-05,15.51649]
[1780003407926,34.23,73613.41,0.0,0.86523,9e-05,15.50307]
[1780003413213,34.23,73613.47,0.0,0.86527,9e-05,15.49893]
[1780003421018,34.22,73615.54,0.0,0.86546,9e-05,15.48449]
[1780003426053,34.22,73616.1,0.0,0.86551,9e-05,15.48049]
[1780003431088,34.22,73617.99,0.0,0.86568,9e-05,15.46753]
[1780003441158,34.22,73619.49,0.0,0.86581,9e-05,15.45725]
[1780003446192,34.22,73619.5,0.0,0.86581,9e-05,15.45714]
[1780003451227,34.22,73618.88,0.0,0.86576,9e-05,15.46129]
[1780003455256,34.22,73625.69,0.0,0.86636,9e-05,15.41514]
[1780003459283,34.22,73635.66,0.0,0.86724,9e-05,15.34717]
[1780003460290,34.22,73641.74,0.0,0.86777,9e-05,15.3062]
[1780003463572,34.22,73649.5,0.0,0.86844,9e-05,15.25415]
[1780003469353,34.23,73652.67,0.0,0.86871,9e-05,15.23327]
[1780003474392,34.23,73653.97,0.0,0.86884,9e-05,15.22164]
[1780003479424,34.23,73653.56,0.0,0.8688,9e-05,15.22496]
[1780003484462,34.23,73655.16,0.0,0.86893,9e-05,15.21461]
[1780003489494,34.23,73654.56,0.0,0.86887,9e-05,15.21916]
[1780003494528,34.23,73655.85,0.0,0.86898,9e-05,15.2109]
[1780003500572,34.23,73656.48,0.0,0.86903,9e-05,15.20722]
[1780003505606,34.23,73658.13,0.0,0.86916,9e-05,15.1966]
[1780003510641,34.23,73657.73,0.0,0.86912,9e-05,15.19986]
[1780003516683,34.23,73657.44,0.0,0.86909,9e-05,15.20258]
[1780003521719,34.24,73657.88,0.0,0.86912,9e-05,15.20015]
[1780003526754,34.24,73658.58,0.0,0.86917,9e-05,15.19598]
[1780003531791,34.24,73659.06,0.0,0.86923,9e-05,15.18976]
[1780003536827,34.24,73659.53,0.0,0.86926,9e-05,15.18726]
[1780003538839,34.24,73664.94,0.0,0.86973,9e-05,15.15099]
[1780003544138,34.24,73664.73,0.0,0.8697,9e-05,15.15331]
[1780003546896,34.24,73659.49,0.0,0.86924,9e-05,15.18911]
[1780003551932,34.24,73658.91,0.0,0.86918,9e-05,15.19353]
[1780003556968,34.24,73658.38,0.0,0.86913,9e-05,15.19759]
[1780003562003,34.24,73658.77,0.0,0.86916,9e-05,15.19541]
[1780003567038,34.24,73656.44,0.0,0.86895,9e-05,15.21153]
[1780003570059,34.25,73662.52,0.0,0.86948,9e-05,15.17082]
[1780003575094,34.25,73663.57,0.0,0.86956,9e-05,15.16452]
[1780003580130,34.25,73663.73,0.0,0.86956,9e-05,15.16429]
[1780003585170,34.25,73665.19,0.0,0.86967,9e-05,15.15543]
[1780003590200,34.25,73665.48,0.0,0.86969,9e-05,15.15456]
[1780003597248,34.26,73664.49,0.0,0.8696,9e-05,15.15937]
[1780003602283,34.26,73664.35,0.0,0.86958,9e-05,15.16144]
[1780003607318,34.26,73663.92,0.0,0.86953,9e-05,15.16549]
[1780003614642,34.26,73663.76,0.0,0.86949,9e-05,15.16816]
[1780003620413,34.26,73664.92,0.0,0.86958,9e-05,15.16175]
[1780003627463,34.27,73663.44,0.0,0.86943,9e-05,15.17322]
[1780003632497,34.27,73663.55,0.0,0.86943,9e-05,15.17341]
[1780003637533,34.27,73663.23,0.0,0.86939,9e-05,15.17649]
[1780003642837,34.27,73663.48,0.0,0.8694,9e-05,15.17592]
[1780003648611,34.27,73662.01,0.0,0.86926,9e-05,15.18674]
[1780003654653,34.28,73661.81,0.0,0.86925,9e-05,15.18559]
[1780003662978,34.28,73663.12,0.0,0.86935,9e-05,15.1781]
[1780003668752,34.28,73663.66,0.0,0.86939,9e-05,15.17521]
[1780003677084,34.28,73663.67,0.0,0.86937,9e-05,15.17639]
[1780003682849,34.28,73662.86,0.0,0.86929,9e-05,15.18252]
[1780003687883,34.29,73663.14,0.0,0.86931,9e-05,15.1814]
[1780003693936,34.29,73663.82,0.0,0.86936,9e-05,15.17762]
[1780003699967,34.29,73664.0,0.0,0.86936,9e-05,15.17721]
[1780003705004,34.29,73662.04,0.0,0.86918,9e-05,15.19108]
[1780003710042,34.29,73660.86,0.0,0.86907,9e-05,15.19963]
[1780003715073,34.29,73659.56,0.0,0.86898,9e-05,15.20545]
[1780003720109,34.29,73659.22,0.0,0.86894,9e-05,15.20822]
[1780003725145,34.29,73659.78,0.0,0.86899,9e-05,15.20492]
[1780003730180,34.29,73661.79,0.0,0.86915,9e-05,15.19193]
[1780003735215,34.29,73658.68,0.0,0.86888,9e-05,15.21334]
[1780003740250,34.3,73659.13,0.0,0.86891,9e-05,15.21067]
[1780003742264,34.3,73652.88,0.0,0.86837,9e-05,15.25292]
[1780003747298,34.3,73648.52,0.0,0.86799,9e-05,15.28243]
[1780003751326,34.3,73640.09,0.0,0.86725,9e-05,15.33983]
[1780003756362,34.3,73634.76,0.0,0.86679,9e-05,15.37531]
[1780003758653,34.3,73628.9,0.0,0.86627,9e-05,15.4148]
[1780003760394,34.3,73624.54,0.0,0.86589,9e-05,15.44424]
[1780003762409,34.29,73617.42,0.0,0.86526,9e-05,15.49226]
[1780003764426,34.29,73611.95,0.0,0.86478,9e-05,15.529]
[1780003767444,34.29,73605.41,0.0,0.8642,9e-05,15.5735]
[1780003772479,34.29,73601.43,0.0,0.86387,9e-05,15.59693]
[1780003778793,34.29,73598.71,0.0,0.86364,9e-05,15.61401]
[1780003785570,34.29,73598.06,0.0,0.86361,9e-05,15.6169]
[1780003790605,34.29,73597.27,0.0,0.86355,9e-05,15.6212]
[1780003795641,34.29,73596.82,0.0,0.86351,9e-05,15.62452]
[1780003800676,34.29,73596.49,0.0,0.86349,9e-05,15.62576]
[1780003806719,34.28,73595.79,0.0,0.86344,9e-05,15.62927]
[1780003811757,34.28,73594.33,0.0,0.86332,9e-05,15.63814]
[1780003816789,34.28,73593.81,0.0,0.86329,9e-05,15.64063]
[1780003823837,34.28,73593.88,0.0,0.86332,9e-05,15.63873]
[1780003829148,34.27,73591.83,0.0,0.86315,9e-05,15.65135]
[1780003836933,34.27,73592.47,0.0,0.86325,9e-05,15.64213]
[1780003841963,34.27,73592.9,0.0,0.8633,9e-05,15.63821]
[1780003849289,34.27,73592.01,0.0,0.86324,9e-05,15.64263]
[1780003855060,34.26,73593.25,0.0,0.86337,9e-05,15.63305]
[1780003860095,34.26,73591.45,0.0,0.86322,9e-05,15.64429]
[1780003865130,34.26,73588.93,0.0,0.863,9e-05,15.66042]
[1780003870166,34.26,73588.39,0.0,0.86297,9e-05,15.66307]
[1780003875201,34.26,73591.32,0.0,0.86324,9e-05,15.6423]
[1780003880235,34.26,73591.48,0.0,0.86327,9e-05,15.64038]
[1780003885270,34.25,73590.93,0.0,0.86323,9e-05,15.64327]
[1780003890306,34.25,73590.75,0.0,0.86322,9e-05,15.64365]
[1780003895340,34.25,73590.79,0.0,0.86326,9e-05,15.63913]
[1780003900378,34.25,73591.3,0.0,0.86332,9e-05,15.63488]
[1780003904412,34.25,73599.35,0.0,0.86405,9e-05,15.57933]
[1780003909443,34.25,73601.02,0.0,0.86421,9e-05,15.56667]
[1780003914477,34.24,73600.77,0.0,0.86421,9e-05,15.56706]
[1780003919513,34.24,73599.97,0.0,0.86415,9e-05,15.57112]
[1780003924820,34.24,73600.29,0.0,0.8642,9e-05,15.56756]
[1780003930589,34.23,73600.29,0.0,0.86422,9e-05,15.56591]
[1780003936632,34.23,73599.71,0.0,0.86419,9e-05,15.56813]
[1780003941939,34.23,73600.04,0.0,0.86424,9e-05,15.56447]
[1780003947708,34.23,73600.24,0.0,0.86427,9e-05,15.56183]
[1780003952744,34.23,73599.95,0.0,0.86428,9e-05,15.55996]
[1780003957779,34.22,73599.86,0.0,0.86427,9e-05,15.56015]
[1780003963820,34.22,73599.82,0.0,0.86428,9e-05,15.55991]
[1780003968856,34.22,73598.82,0.0,0.86419,9e-05,15.56624]
[1780003973891,34.22,73597.97,0.0,0.86412,9e-05,15.57155]
[1780003978926,34.22,73598.03,0.0,0.86414,9e-05,15.57064]
[1780003985975,34.22,73598.37,0.0,0.86417,9e-05,15.56765]
[1780003992323,34.22,73599.18,0.0,0.86426,9e-05,15.56149]
[1780003997358,34.22,73599.34,0.0,0.86428,9e-05,15.55995]
[1780004003093,34.22,73599.34,0.0,0.86428,9e-05,15.5595]
[1780004016183,34.21,73599.77,0.0,0.86436,9e-05,15.55197]
[1780004021220,34.21,73599.9,0.0,0.86437,9e-05,15.55069]
[1780004024243,34.21,73606.64,0.0,0.86498,9e-05,15.50475]
[1780004027264,34.21,73614.45,0.0,0.86567,9e-05,15.45182]
[1780004032298,34.21,73617.66,0.0,0.86595,9e-05,15.43042]
[1780004037333,34.22,73620.39,0.0,0.86618,9e-05,15.41239]
[1780004042368,34.22,73619.84,0.0,0.86613,9e-05,15.4166]
[1780004046395,34.22,73625.32,0.0,0.86661,9e-05,15.37929]
[1780004050735,34.22,73632.08,0.0,0.86721,9e-05,15.33333]
[1780004056466,34.22,73631.77,0.0,0.86718,9e-05,15.33538]
[1780004063515,34.22,73631.95,0.0,0.86718,9e-05,15.33551]
[1780004068550,34.22,73631.33,0.0,0.86712,9e-05,15.34069]
[1780004073585,34.22,73632.94,0.0,0.86727,9e-05,15.32738]
[1780004078620,34.22,73633.94,0.0,0.86734,9e-05,15.32167]
[1780004083654,34.23,73636.06,0.0,0.86751,9e-05,15.30847]
[1780004088691,34.23,73635.85,0.0,0.86748,9e-05,15.31103]
[1780004093728,34.23,73635.78,0.0,0.86746,9e-05,15.31263]
[1780004100821,34.23,73636.44,0.0,0.8675,9e-05,15.30975]
[1780004105857,34.23,73634.3,0.0,0.8673,9e-05,15.32531]
[1780004112906,34.24,73633.66,0.0,0.86722,9e-05,15.33105]
[1780004117940,34.24,73630.92,0.0,0.86697,9e-05,15.35061]
[1780004123242,34.24,73628.48,0.0,0.86674,9e-05,15.36811]
[1780004129019,34.24,73626.44,0.0,0.86655,9e-05,15.38305]
[1780004134060,34.25,73626.48,0.0,0.86656,9e-05,15.38028]
[1780004139095,34.25,73626.3,0.0,0.86654,9e-05,15.38245]
[1780004144129,34.25,73626.09,0.0,0.86651,9e-05,15.38484]
[1780004149166,34.25,73624.9,0.0,0.86639,9e-05,15.39385]
[1780004156216,34.25,73624.95,0.0,0.86638,9e-05,15.39481]
[1780004162266,34.25,73624.97,0.0,0.86637,9e-05,15.3958]
[1780004167297,34.26,73625.05,0.0,0.86636,9e-05,15.39619]
[1780004172585,34.26,73624.79,0.0,0.86632,9e-05,15.39907]
[1780004178374,34.26,73624.79,0.0,0.86631,9e-05,15.40017]
[1780004183411,34.26,73624.85,0.0,0.8663,9e-05,15.40069]
[1780004188447,34.26,73625.6,0.0,0.86636,9e-05,15.39656]
[1780004193482,34.27,73627.46,0.0,0.86653,9e-05,15.38152]
[1780004198517,34.27,73627.17,0.0,0.86649,9e-05,15.38454]
[1780004203553,34.27,73626.97,0.0,0.86646,9e-05,15.38693]
[1780004208587,34.27,73626.69,0.0,0.86643,9e-05,15.38979]
[1780004213622,34.27,73626.86,0.0,0.86643,9e-05,15.38966]
[1780004217899,34.28,73619.08,0.0,0.86573,9e-05,15.44309]
[1780004223698,34.28,73621.97,0.0,0.86598,9e-05,15.42384]
[1780004224700,34.28,73634.17,0.0,0.86706,9e-05,15.34132]
[1780004228728,34.27,73641.08,0.0,0.86767,9e-05,15.29384]
[1780004232000,34.27,73650.42,0.0,0.86849,9e-05,15.2303]
[1780004237792,34.27,73656.04,0.0,0.86899,9e-05,15.19187]
[1780004242827,34.27,73658.4,0.0,0.86919,9e-05,15.17571]
[1780004247862,34.27,73660.5,0.0,0.86938,9e-05,15.16139]
[1780004252900,34.27,73665.17,0.0,0.86981,9e-05,15.12638]
[1780004257936,34.27,73670.22,0.0,0.87024,9e-05,15.09239]
[1780004259982,34.27,73676.43,0.0,0.87078,9e-05,15.05069]
[1780004261214,34.27,73711.33,0.0,0.87375,8e-05,14.81602]
[1780004262223,34.27,73713.41,0.0,0.87392,8e-05,14.80244]
[1780004263987,34.27,73695.91,0.0,0.87243,9e-05,14.92061]
[1780004264995,34.27,73686.15,0.0,0.87159,9e-05,14.98652]
[1780004267259,34.28,73678.25,0.0,0.87091,9e-05,15.04013]
[1780004268030,34.28,73677.8,0.0,0.87087,9e-05,15.04329]
[1780004273060,34.28,73673.68,0.0,0.87051,9e-05,15.07157]
[1780004280350,34.28,73674.61,0.0,0.87056,9e-05,15.06747]
[1780004286393,34.28,73679.0,0.0,0.87092,9e-05,15.0399]
[1780004287400,34.28,73684.44,0.0,0.87138,9e-05,15.00332]
[1780004289175,34.29,73695.28,0.0,0.8723,9e-05,14.93069]
[1780004293441,34.29,73702.32,0.0,0.87289,8e-05,14.88433]
[1780004299244,34.29,73701.27,0.0,0.87278,9e-05,14.89313]
[1780004304278,34.29,73699.94,0.0,0.87265,9e-05,14.90347]
[1780004309313,34.3,73698.4,0.0,0.8725,9e-05,14.91518]
[1780004314350,34.3,73697.99,0.0,0.87247,9e-05,14.91586]
[1780004319624,34.3,73697.15,0.0,0.87239,9e-05,14.92284]
[1780004325425,34.3,73697.93,0.0,0.87243,9e-05,14.91918]
[1780004330460,34.31,73698.63,0.0,0.87248,9e-05,14.91583]
[1780004335495,34.31,73700.78,0.0,0.87264,9e-05,14.90279]
[1780004340531,34.31,73700.25,0.0,0.87258,9e-05,14.90782]
[1780004345567,34.31,73699.98,0.0,0.87254,9e-05,14.91108]
[1780004346572,34.31,73692.79,0.0,0.87192,9e-05,14.9597]
[1780004347580,34.31,73676.77,0.0,0.87055,9e-05,15.06774]
[1780004348587,34.31,73677.34,0.0,0.87059,9e-05,15.06424]
[1780004353624,34.32,73675.17,0.0,0.8704,9e-05,15.07911]
[1780004358659,34.32,73674.54,0.0,0.87034,9e-05,15.08355]
[1780004361680,34.32,73680.31,0.0,0.87084,9e-05,15.04483]
[1780004366717,34.32,73681.93,0.0,0.87097,9e-05,15.03445]
[1780004368729,34.32,73688.63,0.0,0.87154,9e-05,14.98962]
[1780004373764,34.32,73688.7,0.0,0.87156,9e-05,14.98657]
[1780004378800,34.32,73687.62,0.0,0.87146,9e-05,14.99471]
[1780004384080,34.32,73690.4,0.0,0.87168,9e-05,14.97694]
[1780004389879,34.33,73691.19,0.0,0.87173,9e-05,14.97339]
[1780004394914,34.33,73693.66,0.0,0.87192,9e-05,14.95822]
[1780004400956,34.33,73695.28,0.0,0.87203,9e-05,14.94987]
[1780004402206,34.33,73700.84,0.0,0.8725,9e-05,14.91261]
[1780004407242,34.33,73703.45,0.0,0.87272,8e-05,14.89587]
[1780004412034,34.34,73697.31,0.0,0.87218,9e-05,14.93782]
[1780004417315,34.34,73695.37,0.0,0.872,9e-05,14.952]
[1780004422359,34.34,73694.48,0.0,0.87191,9e-05,14.95916]
[1780004430161,34.34,73694.29,0.0,0.87187,9e-05,14.96231]
[1780004435450,34.35,73694.3,0.0,0.87188,9e-05,14.96002]
[1780004441494,34.35,73695.86,0.0,0.872,9e-05,14.95105]
[1780004448287,34.35,73695.86,0.0,0.87198,9e-05,14.95283]
[1780004454329,34.35,73696.71,0.0,0.87203,9e-05,14.94865]
[1780004459363,34.36,73698.59,0.0,0.87217,9e-05,14.93764]
[1780004464398,34.36,73701.73,0.0,0.87242,9e-05,14.91795]
[1780004466669,34.36,73707.0,0.0,0.87286,8e-05,14.88318]
[1780004469690,34.36,73711.4,0.0,0.87323,8e-05,14.85425]
[1780004471448,34.36,73729.65,0.0,0.87476,8e-05,14.73238]
[1780004472463,34.36,73757.75,0.0,0.8771,8e-05,14.54456]
[1780004473494,34.36,73766.19,0.0,0.8778,8e-05,14.48826]
[1780004475593,34.36,73769.15,0.0,0.87804,8e-05,14.46919]
[1780004478506,34.36,73768.31,0.0,0.87796,8e-05,14.47505]
[1780004479786,34.36,73748.24,0.0,0.8763,8e-05,14.60905]
[1780004480519,34.37,73748.24,0.0,0.8763,8e-05,14.6096]
[1780004481525,34.37,73745.81,0.0,0.87609,8e-05,14.62627]
[1780004484547,34.37,73738.33,0.0,0.87545,8e-05,14.67749]
[1780004487569,34.37,73737.26,0.0,0.87535,8e-05,14.68566]
[1780004492608,34.38,73745.78,0.0,0.87602,8e-05,14.63023]
[1780004494895,34.38,73753.78,0.0,0.87668,8e-05,14.57768]
[1780004500659,34.39,73757.47,0.0,0.87695,8e-05,14.55601]
[1780004504687,34.39,73767.08,0.0,0.87772,8e-05,14.49374]
[1780004505694,34.39,73767.8,0.0,0.87777,8e-05,14.48928]
[1780004510730,34.39,73766.12,0.0,0.87761,8e-05,14.50268]
[1780004515764,34.4,73764.88,0.0,0.87748,8e-05,14.51293]
[1780004518786,34.4,73758.68,0.0,0.87695,8e-05,14.55564]
[1780004520800,34.4,73751.02,0.0,0.87631,8e-05,14.60773]
[1780004521818,34.4,73747.68,0.0,0.87602,8e-05,14.63045]
[1780004524828,34.4,73738.99,0.0,0.87529,8e-05,14.68961]
[1780004526842,34.41,73735.77,0.0,0.87501,8e-05,14.71173]
[1780004531878,34.41,73732.28,0.0,0.8747,8e-05,14.73633]
[1780004534898,34.41,73737.66,0.0,0.87514,8e-05,14.70106]
[1780004536912,34.41,73739.65,0.0,0.8753,8e-05,14.68833]
[1780004539933,34.41,73749.0,0.0,0.87607,8e-05,14.62658]
[1780004541947,34.41,73753.83,0.0,0.87647,8e-05,14.5946]
[1780004545975,34.41,73756.5,0.0,0.87668,8e-05,14.57752]
[1780004550004,34.42,73762.76,0.0,0.87719,8e-05,14.53666]
[1780004555055,34.42,73767.61,0.0,0.87761,8e-05,14.50156]
[1780004560088,34.42,73769.75,0.0,0.87778,8e-05,14.48801]
[1780004565123,34.42,73774.16,0.0,0.87812,8e-05,14.46022]
[1780004567149,34.42,73793.1,0.0,0.87966,8e-05,14.33478]
[1780004568428,34.42,73812.57,0.0,0.88124,8e-05,14.20594]
[1780004569151,34.42,73812.79,0.0,0.88125,8e-05,14.20494]
[1780004570160,34.42,73806.98,0.0,0.88078,8e-05,14.24387]
[1780004574187,34.43,73806.48,0.0,0.88072,8e-05,14.24874]
[1780004579221,34.43,73797.96,0.0,0.88001,8e-05,14.30711]
[1780004580229,34.43,73794.08,0.0,0.87969,8e-05,14.33316]
[1780004582527,34.43,73783.93,0.0,0.87885,8e-05,14.40129]
[1780004585267,34.43,73774.74,0.0,0.87809,8e-05,14.46266]
[1780004587281,34.43,73772.15,0.0,0.87787,8e-05,14.48042]
[1780004591309,34.43,73778.88,0.0,0.87842,8e-05,14.43632]
[1780004593603,34.43,73783.24,0.0,0.87877,8e-05,14.40774]
[1780004599366,34.44,73785.48,0.0,0.87894,8e-05,14.39382]
[1780004604399,34.44,73783.62,0.0,0.87878,8e-05,14.40695]
[1780004609715,34.44,73782.69,0.0,0.8787,8e-05,14.41384]
[1780004615478,34.44,73782.4,0.0,0.87869,8e-05,14.41319]
[1780004620513,34.44,73782.34,0.0,0.87867,8e-05,14.41424]
[1780004623537,34.44,73792.74,0.0,0.87952,8e-05,14.34559]
[1780004624544,34.44,73792.64,0.0,0.87951,8e-05,14.34648]
[1780004629582,34.44,73800.32,0.0,0.88012,8e-05,14.29677]
[1780004632603,34.45,73814.43,0.0,0.88125,8e-05,14.20426]
[1780004633609,34.45,73816.44,0.0,0.8814,8e-05,14.1914]
[1780004635898,34.45,73809.45,0.0,0.88083,8e-05,14.23859]
[1780004637638,34.45,73808.56,0.0,0.88075,8e-05,14.24531]
[1780004639652,34.45,73803.04,0.0,0.88029,8e-05,14.28263]
[1780004640659,34.45,73796.82,0.0,0.87978,8e-05,14.3242]
[1780004641666,34.45,73793.48,0.0,0.87951,8e-05,14.34664]
[1780004643680,34.45,73787.77,0.0,0.87904,8e-05,14.38498]
[1780004648717,34.46,73799.53,0.0,0.87998,8e-05,14.30809]
[1780004649727,34.46,73801.27,0.0,0.88012,8e-05,14.29685]
[1780004654762,34.46,73809.06,0.0,0.88073,8e-05,14.24681]
[1780004656042,34.46,73816.07,0.0,0.88129,8e-05,14.20081]
[1780004658056,34.46,73815.93,0.0,0.88127,8e-05,14.20262]
[1780004660803,34.46,73810.86,0.0,0.88084,8e-05,14.23749]
[1780004665840,34.47,73809.66,0.0,0.88072,8e-05,14.24738]
[1780004670875,34.47,73811.4,0.0,0.88084,8e-05,14.23786]
[1780004675910,34.47,73814.84,0.0,0.88112,8e-05,14.21379]
[1780004680943,34.48,73818.0,0.0,0.88135,8e-05,14.19517]
[1780004685979,34.48,73828.95,0.0,0.8822,8e-05,14.1245]
[1780004686987,34.48,73823.57,0.0,0.88177,8e-05,14.16032]
[1780004689004,34.48,73816.17,0.0,0.88116,8e-05,14.2102]
[1780004690014,34.48,73807.09,0.0,0.88043,8e-05,14.2707]
[1780004691017,34.49,73803.81,0.0,0.88016,8e-05,14.29276]
[1780004693037,34.49,73809.19,0.0,0.88058,8e-05,14.25783]
[1780004698077,34.49,73810.16,0.0,0.88064,8e-05,14.2533]
[1780004701096,34.49,73813.43,0.0,0.88089,8e-05,14.23287]
[1780004703114,34.49,73806.79,0.0,0.88034,8e-05,14.27758]
[1780004707158,34.5,73796.4,0.0,0.87948,8e-05,14.34775]
[1780004708147,34.5,73792.36,0.0,0.87915,8e-05,14.37478]
[1780004710160,34.5,73798.68,0.0,0.87966,8e-05,14.33333]
[1780004711167,34.5,73802.6,0.0,0.87998,8e-05,14.30765]
[1780004717471,34.5,73803.06,0.0,0.87999,8e-05,14.3068]
[1780004723253,34.5,73800.54,0.0,0.87976,8e-05,14.32499]
[1780004728287,34.51,73797.71,0.0,0.87952,8e-05,14.3451]
[1780004731308,34.51,73792.45,0.0,0.8791,8e-05,14.37724]
[1780004736343,34.51,73791.7,0.0,0.87903,8e-05,14.38312]
[1780004741379,34.51,73792.01,0.0,0.87905,8e-05,14.38204]
[1780004742385,34.51,73783.04,0.0,0.87831,8e-05,14.44169]
[1780004743395,34.51,73777.14,0.0,0.87783,8e-05,14.48094]
[1780004745667,34.51,73771.14,0.0,0.87733,8e-05,14.52084]
[1780004750443,34.51,73764.55,0.0,0.87678,8e-05,14.56532]
[1780004755742,34.51,73762.96,0.0,0.87664,8e-05,14.57671]
[1780004760513,34.52,73745.24,0.0,0.87516,8e-05,14.69513]
[1780004761531,34.52,73745.44,0.0,0.87518,8e-05,14.69376]
[1780004762539,34.52,73737.53,0.0,0.87452,8e-05,14.74643]
[1780004763541,34.52,73732.6,0.0,0.8741,8e-05,14.77927]
[1780004764807,34.52,73731.72,0.0,0.87403,8e-05,14.78539]
[1780004770591,34.52,73728.77,0.0,0.87377,8e-05,14.80556]
[1780004775883,34.52,73733.8,0.0,0.87419,8e-05,14.77246]
[1780004780918,34.52,73740.29,0.0,0.87473,8e-05,14.72976]
[1780004786703,34.52,73742.47,0.0,0.8749,8e-05,14.71616]
[1780004791737,34.52,73742.38,0.0,0.8749,8e-05,14.71417]
[1780004798787,34.52,73740.51,0.0,0.87473,8e-05,14.7278]
[1780004801809,34.52,73748.35,0.0,0.87538,8e-05,14.67609]
[1780004803073,34.52,73748.48,0.0,0.87539,8e-05,14.67518]
[1780004809116,34.53,73753.46,0.0,0.8758,8e-05,14.6425]
[1780004814150,34.53,73758.2,0.0,0.87619,8e-05,14.61098]
[1780004815906,34.53,73763.81,0.0,0.87666,8e-05,14.57334]
[1780004818178,34.53,73766.61,0.0,0.87689,8e-05,14.5551]
[1780004823961,34.53,73763.98,0.0,0.87666,8e-05,14.57375]
[1780004829000,34.53,73758.36,0.0,0.87618,8e-05,14.61195]
[1780004832023,34.53,73751.78,0.0,0.87563,8e-05,14.65645]
[1780004837054,34.53,73748.95,0.0,0.87538,8e-05,14.67659]
[1780004842092,34.54,73743.45,0.0,0.8749,8e-05,14.71441]
[1780004845112,34.54,73741.07,0.0,0.8747,8e-05,14.73082]
[1780004850149,34.54,73737.4,0.0,0.87438,8e-05,14.75604]
[1780004855205,34.54,73735.34,0.0,0.87423,8e-05,14.76694]
[1780004860222,34.54,73734.11,0.0,0.87412,8e-05,14.77562]
[1780004865254,34.54,73733.62,0.0,0.87407,8e-05,14.77923]
[1780004870291,34.54,73732.85,0.0,0.874,8e-05,14.78456]
[1780004872304,34.54,73740.08,0.0,0.87461,8e-05,14.73648]
[1780004873311,34.54,73744.66,0.0,0.87499,8e-05,14.70609]
[1780004877339,34.54,73755.89,0.0,0.87593,8e-05,14.6309]
[1780004878346,34.54,73757.84,0.0,0.87609,8e-05,14.61791]
[1780004883384,34.54,73760.36,0.0,0.87631,8e-05,14.60021]
[1780004888418,34.54,73754.77,0.0,0.87586,8e-05,14.63679]
[1780004890683,34.54,73745.59,0.0,0.87509,8e-05,14.69798]
[1780004891690,34.54,73744.35,0.0,0.87499,8e-05,14.70637]
[1780004895481,34.54,73739.29,0.0,0.87456,8e-05,14.74056]
[1780004898502,34.54,73735.98,0.0,0.87428,8e-05,14.76292]
[1780004903537,34.54,73735.7,0.0,0.87425,8e-05,14.76522]
[1780004908573,34.54,73735.65,0.0,0.87424,8e-05,14.76594]
[1780004913607,34.54,73735.55,0.0,0.87425,8e-05,14.76361]
[1780004918642,34.54,73736.49,0.0,0.87432,8e-05,14.75785]
[1780004924925,34.54,73736.34,0.0,0.8743,8e-05,14.75962]
[1780004930969,34.55,73736.37,0.0,0.87429,8e-05,14.76008]
[1780004936769,34.55,73734.77,0.0,0.87415,8e-05,14.77141]
[1780004942051,34.55,73733.56,0.0,0.87404,8e-05,14.77991]
[1780004947846,34.55,73733.39,0.0,0.87403,8e-05,14.78145]
[1780004954134,34.55,73733.65,0.0,0.87404,8e-05,14.78011]
[1780004960176,34.55,73733.47,0.0,0.87402,8e-05,14.78173]
[1780004965974,34.55,73734.74,0.0,0.87412,8e-05,14.7737]
[1780004971007,34.55,73734.62,0.0,0.87413,8e-05,14.77147]
[1780004976045,34.55,73736.15,0.0,0.87425,8e-05,14.76169]
[1780004980073,34.55,73742.37,0.0,0.87477,8e-05,14.72033]
[1780004981079,34.55,73748.23,0.0,0.87527,8e-05,14.6812]
[1780004983093,34.55,73749.91,0.0,0.87541,8e-05,14.66986]
[1780004988373,34.55,73749.35,0.0,0.87536,8e-05,14.67325]
[1780004993407,34.55,73742.0,0.0,0.87476,8e-05,14.72182]
[1780004996428,34.55,73739.12,0.0,0.87452,8e-05,14.74067]
[1780005002227,34.55,73735.98,0.0,0.87426,8e-05,14.76154]
[1780005007262,34.55,73733.71,0.0,0.87407,8e-05,14.77661]
[1780005014313,34.55,73732.8,0.0,0.87401,8e-05,14.78125]
[1780005020353,34.54,73732.95,0.0,0.87404,8e-05,14.77898]
[1780005026395,34.54,73733.59,0.0,0.8741,8e-05,14.77397]
[1780005030425,34.54,73724.49,0.0,0.87334,8e-05,14.83376]
[1780005031431,34.54,73719.63,0.0,0.87296,8e-05,14.86275]
[1780005033445,34.54,73716.52,0.0,0.8727,8e-05,14.88335]
[1780005038480,34.54,73715.92,0.0,0.87265,8e-05,14.88686]
[1780005043516,34.54,73711.39,0.0,0.87228,8e-05,14.91645]
[1780005048551,34.54,73708.18,0.0,0.87201,8e-05,14.93735]
[1780005053838,34.54,73710.65,0.0,0.87223,8e-05,14.92024]
[1780005056607,34.54,73716.39,0.0,0.87272,8e-05,14.8816]
[1780005061642,34.54,73720.0,0.0,0.87303,8e-05,14.8573]
[1780005063909,34.54,73725.37,0.0,0.87348,8e-05,14.8215]
[1780005069698,34.54,73728.5,0.0,0.87374,8e-05,14.80081]
[1780005074986,34.54,73732.54,0.0,0.87407,8e-05,14.77439]
[1780005080775,34.54,73732.16,0.0,0.87404,8e-05,14.77675]
[1780005084804,34.54,73737.35,0.0,0.87448,8e-05,14.74221]
[1780005090092,34.54,73739.51,0.0,0.87465,8e-05,14.72879]
[1780005095127,34.54,73743.18,0.0,0.87498,8e-05,14.70067]
[1780005100915,34.54,73743.17,0.0,0.87498,8e-05,14.70053]
[1780005105952,34.54,73743.96,0.0,0.87505,8e-05,14.69511]
[1780005110986,34.54,73747.8,0.0,0.87537,8e-05,14.66928]
[1780005115270,34.54,73753.41,0.0,0.87584,8e-05,14.63206]
[1780005119298,34.54,73762.08,0.0,0.87656,8e-05,14.57416]
[1780005121056,34.54,73763.41,0.0,0.87667,8e-05,14.56505]
[1780005126091,34.54,73763.13,0.0,0.87666,8e-05,14.56635]
[1780005131382,34.53,73762.57,0.0,0.87662,8e-05,14.5695]
[1780005138179,34.53,73762.12,0.0,0.87659,8e-05,14.57166]
[1780005143215,34.53,73762.92,0.0,0.87666,8e-05,14.56576]
[1780005148250,34.53,73758.11,0.0,0.87627,8e-05,14.59718]
[1780005150264,34.53,73749.96,0.0,0.8756,8e-05,14.65135]
[1780005151270,34.53,73746.9,0.0,0.87536,8e-05,14.66863]
[1780005155552,34.53,73769.27,0.0,0.87721,8e-05,14.5199]
[1780005157313,34.53,73771.19,0.0,0.87737,8e-05,14.50714]
[1780005161341,34.53,73776.6,0.0,0.87782,8e-05,14.47124]
[1780005164615,34.53,73782.14,0.0,0.87827,8e-05,14.43461]
[1780005169397,34.53,73787.42,0.0,0.8787,8e-05,14.39992]
[1780005173425,34.53,73794.39,0.0,0.87926,8e-05,14.35411]
[1780005177453,34.53,73799.07,0.0,0.87964,8e-05,14.32373]
[1780005182490,34.54,73799.82,0.0,0.87969,8e-05,14.31972]
[1780005187525,34.54,73802.52,0.0,0.87989,8e-05,14.30289]
[1780005190547,34.54,73793.2,0.0,0.87913,8e-05,14.36519]
[1780005191553,34.54,73785.87,0.0,0.87853,8e-05,14.41387]
[1780005192562,34.54,73782.22,0.0,0.87823,8e-05,14.43814]
[1780005194574,34.54,73775.89,0.0,0.87771,8e-05,14.48014]
[1780005199609,34.54,73772.75,0.0,0.87745,8e-05,14.5008]
[1780005203638,34.54,73761.1,0.0,0.87649,8e-05,14.57813]
[1780005204648,34.54,73760.32,0.0,0.87643,8e-05,14.58336]
[1780005209680,34.54,73754.51,0.0,0.87594,8e-05,14.62214]
[1780005211693,34.54,73748.85,0.0,0.8755,8e-05,14.65635]
[1780005216981,34.54,73747.68,0.0,0.8754,8e-05,14.66417]
[1780005222771,34.54,73744.29,0.0,0.8751,8e-05,14.68775]
[1780005227808,34.54,73742.81,0.0,0.87498,8e-05,14.69768]
[1780005232843,34.54,73743.19,0.0,0.87502,8e-05,14.69464]
[1780005237879,34.54,73744.9,0.0,0.87517,8e-05,14.68277]
[1780005239893,34.54,73756.68,0.0,0.87615,8e-05,14.60408]
[1780005240900,34.54,73758.95,0.0,0.87634,8e-05,14.58882]
[1780005246185,34.54,73756.53,0.0,0.87615,8e-05,14.6041]
[1780005251975,34.53,73757.09,0.0,0.87621,8e-05,14.59934]
[1780005258269,34.53,73756.62,0.0,0.87618,8e-05,14.60127]
[1780005264060,34.53,73756.83,0.0,0.87621,8e-05,14.59907]
[1780005270102,34.53,73757.0,0.0,0.87624,8e-05,14.59703]
[1780005275137,34.53,73757.24,0.0,0.87629,8e-05,14.59118]
[1780005280173,34.53,73757.38,0.0,0.87631,8e-05,14.58971]
[1780005286214,34.53,73757.35,0.0,0.87631,8e-05,14.58912]
[1780005291250,34.52,73757.57,0.0,0.87634,8e-05,14.58703]
[1780005295529,34.52,73745.71,0.0,0.87536,8e-05,14.66549]
[1780005298551,34.52,73744.76,0.0,0.87528,8e-05,14.67176]
[1780005303585,34.52,73745.08,0.0,0.8753,8e-05,14.67054]
[1780005306606,34.52,73752.36,0.0,0.8759,8e-05,14.62195]
[1780005308369,34.52,73759.61,0.0,0.87651,8e-05,14.5737]
[1780005309377,34.52,73758.38,0.0,0.87641,8e-05,14.58177]
[1780005314413,34.52,73760.8,0.0,0.87661,8e-05,14.56505]
[1780005319446,34.52,73760.15,0.0,0.87657,8e-05,14.5688]
[1780005324482,34.52,73762.69,0.0,0.87678,8e-05,14.55138]
[1780005329518,34.52,73762.99,0.0,0.87681,8e-05,14.54889]
[1780005335562,34.52,73763.19,0.0,0.87686,8e-05,14.54358]
[1780005340595,34.52,73763.68,0.0,0.87691,8e-05,14.53987]
[1780005345629,34.52,73763.77,0.0,0.87692,8e-05,14.53883]
[1780005350665,34.52,73763.54,0.0,0.87691,8e-05,14.53992]
[1780005356708,34.52,73763.55,0.0,0.87691,8e-05,14.53932]
[1780005361742,34.51,73763.41,0.0,0.87691,8e-05,14.53984]
[1780005366781,34.51,73760.59,0.0,0.87668,8e-05,14.55822]
[1780005367786,34.51,73753.03,0.0,0.87605,8e-05,14.60849]
[1780005368795,34.51,73750.31,0.0,0.87582,8e-05,14.62662]
[1780005373834,34.51,73748.49,0.0,0.87567,8e-05,14.63872]
[1780005378870,34.51,73745.64,0.0,0.87544,8e-05,14.65761]
[1780005383905,34.51,73745.07,0.0,0.87539,8e-05,14.66125]
[1780005388941,34.51,73744.39,0.0,0.87534,8e-05,14.6656]
[1780005395237,34.51,73744.71,0.0,0.87539,8e-05,14.65984]
[1780005401030,34.51,73749.06,0.0,0.87575,8e-05,14.63085]
[1780005405306,34.51,73754.68,0.0,0.87622,8e-05,14.5935]
[1780005411097,34.51,73755.32,0.0,0.87627,8e-05,14.58958]
[1780005421178,34.52,73756.76,0.0,0.87638,8e-05,14.58071]
[1780005426212,34.52,73757.56,0.0,0.87644,8e-05,14.5758]
[1780005431248,34.52,73757.51,0.0,0.87643,8e-05,14.57655]
[1780005441319,34.52,73758.25,0.0,0.87648,8e-05,14.57252]
[1780005446599,34.52,73758.03,0.0,0.87646,8e-05,14.57451]
[1780005452396,34.52,73758.03,0.0,0.87648,8e-05,14.57152]
[1780005457675,34.52,73758.65,0.0,0.87652,8e-05,14.56793]
[1780005462710,34.52,73759.4,0.0,0.87658,8e-05,14.56339]
[1780005468513,34.52,73759.18,0.0,0.87655,8e-05,14.56539]
[1780005472536,34.52,73752.4,0.0,0.87599,8e-05,14.61078]
[1780005474551,34.52,73750.65,0.0,0.87584,8e-05,14.62245]
[1780005478579,34.52,73744.88,0.0,0.87536,8e-05,14.66082]
[1780005483614,34.52,73746.01,0.0,0.87545,8e-05,14.65335]
[1780005488648,34.52,73750.52,0.0,0.87583,8e-05,14.62327]
[1780005493683,34.52,73752.42,0.0,0.87599,8e-05,14.61063]
[1780005498718,34.52,73752.73,0.0,0.87601,8e-05,14.6086]
[1780005506777,34.52,73750.9,0.0,0.87586,8e-05,14.62078]
[1780005513061,34.52,73751.11,0.0,0.8759,8e-05,14.61598]
[1780005518859,34.52,73751.19,0.0,0.87591,8e-05,14.61545]
[1780005520872,34.52,73757.2,0.0,0.87641,8e-05,14.57553]
[1780005522889,34.52,73764.13,0.0,0.87698,8e-05,14.52961]
[1780005523894,34.52,73766.13,0.0,0.87714,8e-05,14.51626]
[1780005528929,34.52,73768.76,0.0,0.87736,8e-05,14.49862]
[1780005535978,34.52,73768.4,0.0,0.87734,8e-05,14.5008]
[1780005537993,34.52,73774.16,0.0,0.87781,8e-05,14.4625]
[1780005540021,34.52,73766.83,0.0,0.87721,8e-05,14.51117]
[1780005542033,34.52,73763.07,0.0,0.87689,8e-05,14.53643]
[1780005543040,34.52,73747.55,0.0,0.8756,8e-05,14.63976]
[1780005544045,34.52,73745.81,0.0,0.87546,8e-05,14.65132]
[1780005549085,34.52,73752.08,0.0,0.87598,8e-05,14.60952]
[1780005555121,34.52,73750.72,0.0,0.87587,8e-05,14.61867]
[1780005560159,34.52,73746.93,0.0,0.87555,8e-05,14.64419]
[1780005563412,34.53,73741.1,0.0,0.87505,8e-05,14.68374]
[1780005569219,34.53,73740.99,0.0,0.87503,8e-05,14.68569]
[1780005574490,34.53,73739.35,0.0,0.87492,8e-05,14.69303]
[1780005580531,34.53,73735.91,0.0,0.87463,8e-05,14.71567]
[1780005585331,34.53,73730.11,0.0,0.87414,8e-05,14.75506]
[1780005590601,34.53,73728.94,0.0,0.87403,8e-05,14.76337]
[1780005596409,34.53,73726.84,0.0,0.87385,8e-05,14.77777]
[1780005601458,34.53,73722.94,0.0,0.87352,8e-05,14.80406]
[1780005606485,34.53,73721.5,0.0,0.8734,8e-05,14.81358]
[1780005609739,34.53,73735.75,0.0,0.8746,8e-05,14.71858]
[1780005610531,34.53,73735.75,0.0,0.8746,8e-05,14.71864]
[1780005611520,34.53,73737.57,0.0,0.87475,8e-05,14.70679]
[1780005616788,34.53,73738.37,0.0,0.87482,8e-05,14.70112]
[1780005619576,34.53,73744.09,0.0,0.8753,8e-05,14.66261]
[1780005620815,34.53,73754.03,0.0,0.87613,8e-05,14.59594]
[1780005624617,34.53,73750.02,0.0,0.8758,8e-05,14.62267]
[1780005629649,34.53,73746.86,0.0,0.87554,8e-05,14.64365]
[1780005634689,34.53,73748.58,0.0,0.87571,8e-05,14.62868]
[1780005640730,34.53,73749.97,0.0,0.87582,8e-05,14.61947]
[1780005643751,34.53,73758.8,0.0,0.87655,8e-05,14.56084]
[1780005648787,34.53,73761.87,0.0,0.8768,8e-05,14.54095]
[1780005650022,34.53,73774.03,0.0,0.8778,8e-05,14.46014]
[1780005650800,34.53,73774.03,0.0,0.8778,8e-05,14.46012]
[1780005652815,34.53,73780.48,0.0,0.87833,8e-05,14.41744]
[1780005657849,34.53,73788.03,0.0,0.87894,8e-05,14.36788]
[1780005660097,34.53,73795.28,0.0,0.87953,8e-05,14.32019]
[1780005661878,34.53,73802.69,0.0,0.88013,8e-05,14.27155]
[1780005663897,34.53,73825.65,0.0,0.88197,8e-05,14.12054]
[1780005664903,34.53,73839.86,0.0,0.88311,8e-05,14.02715]
[1780005666142,34.53,73838.13,0.0,0.88296,8e-05,14.03892]
[1780005668935,34.53,73845.04,0.0,0.88351,8e-05,13.99351]
[1780005669940,34.53,73844.81,0.0,0.88349,8e-05,13.99511]
[1780005674975,34.53,73844.58,0.0,0.88347,8e-05,13.99698]
[1780005680016,34.54,73844.81,0.0,0.88348,8e-05,13.99593]
[1780005685045,34.54,73843.86,0.0,0.8834,8e-05,14.00317]
[1780005688067,34.54,73833.91,0.0,0.88259,8e-05,14.06969]
[1780005689075,34.54,73831.14,0.0,0.88237,8e-05,14.0882]
[1780005691112,34.54,73824.92,0.0,0.88189,8e-05,14.12627]
[1780005692106,34.54,73811.89,0.0,0.88084,8e-05,14.21242]
[1780005693112,34.54,73801.29,0.0,0.87998,8e-05,14.28204]
[1780005695125,34.54,73793.53,0.0,0.87932,8e-05,14.33578]
[1780005696132,34.54,73788.73,0.0,0.87893,8e-05,14.36744]
[1780005698150,34.54,73776.83,0.0,0.87796,8e-05,14.4462]
[1780005699156,34.54,73776.52,0.0,0.87794,8e-05,14.44826]
[1780005704190,34.54,73774.49,0.0,0.87777,8e-05,14.46148]
[1780005709226,34.54,73769.39,0.0,0.87735,8e-05,14.49547]
[1780005714260,34.54,73752.76,0.0,0.87597,8e-05,14.60625]
[1780005715267,34.54,73743.19,0.0,0.87517,8e-05,14.67004]
[1780005716273,34.54,73735.53,0.0,0.87453,8e-05,14.72104]
[1780005717280,34.54,73731.82,0.0,0.87422,8e-05,14.74581]
[1780005720302,34.54,73729.18,0.0,0.874,8e-05,14.76344]
[1780005722320,34.54,73736.93,0.0,0.87465,8e-05,14.71184]
[1780005724341,34.55,73740.51,0.0,0.87494,8e-05,14.68817]
[1780005725349,34.55,73746.38,0.0,0.87543,8e-05,14.64921]
[1780005726355,34.55,73747.59,0.0,0.87553,8e-05,14.64133]
[1780005729378,34.55,73751.39,0.0,0.87584,8e-05,14.61666]
[1780005734412,34.55,73745.96,0.0,0.87538,8e-05,14.65379]
[1780005739702,34.55,73742.12,0.0,0.87505,8e-05,14.67959]
[1780005745491,34.55,73740.88,0.0,0.87494,8e-05,14.68871]
[1780005751787,34.55,73734.95,0.0,0.87446,8e-05,14.72541]
[1780005757575,34.55,73734.68,0.0,0.87443,8e-05,14.72746]
[1780005760597,34.55,73727.04,0.0,0.87379,8e-05,14.77844]
[1780005765632,34.55,73728.74,0.0,0.87393,8e-05,14.76692]
[1780005770668,34.55,73728.64,0.0,0.87394,8e-05,14.76682]
[1780005775985,34.55,73729.15,0.0,0.87398,8e-05,14.76318]
[1780005781744,34.55,73729.47,0.0,0.87401,8e-05,14.76084]
[1780005787065,34.55,73730.86,0.0,0.87413,8e-05,14.75135]
[1780005792100,34.55,73730.89,0.0,0.87414,8e-05,14.75095]
[1780005797861,34.55,73730.74,0.0,0.87413,8e-05,14.7514]
[1780005802891,34.55,73730.73,0.0,0.87413,8e-05,14.75124]
[1780005808216,34.55,73727.99,0.0,0.8739,8e-05,14.76929]
[1780005810952,34.55,73718.38,0.0,0.8731,8e-05,14.83321]
[1780005811962,34.55,73711.74,0.0,0.87256,8e-05,14.87422]
[1780005812966,34.55,73717.11,0.0,0.87301,8e-05,14.83845]
[1780005814977,34.55,73711.11,0.0,0.8725,8e-05,14.8785]
[1780005815985,34.55,73703.31,0.0,0.87184,9e-05,14.93059]
[1780005816991,34.55,73701.37,0.0,0.87168,9e-05,14.94348]
[1780005819293,34.55,73691.9,0.0,0.87087,9e-05,15.00662]
[1780005821027,34.55,73690.05,0.0,0.87071,9e-05,15.01895]
[1780005823044,34.55,73683.08,0.0,0.87011,9e-05,15.06552]
[1780005825336,34.55,73693.86,0.0,0.87104,9e-05,14.99319]
[1780005826064,34.55,73693.86,0.0,0.87104,9e-05,14.99317]
[1780005827071,34.55,73687.79,0.0,0.87052,9e-05,15.03376]
[1780005828080,34.55,73686.25,0.0,0.87039,9e-05,15.04394]
[1780005829085,34.55,73677.53,0.0,0.86964,9e-05,15.10215]
[1780005833113,34.54,73670.72,0.0,0.86906,9e-05,15.14722]
[1780005835408,34.54,73661.23,0.0,0.86825,9e-05,15.21043]
[1780005836135,34.54,73661.23,0.0,0.86825,9e-05,15.21041]
[1780005839155,34.54,73666.94,0.0,0.86874,9e-05,15.17217]
[1780005842176,34.54,73661.69,0.0,0.86828,9e-05,15.2075]
[1780005844190,34.54,73655.18,0.0,0.86772,9e-05,15.25109]
[1780005848217,34.54,73660.72,0.0,0.8682,9e-05,15.21378]
[1780005850232,34.54,73667.53,0.0,0.86879,9e-05,15.16818]
[1780005852245,34.54,73671.22,0.0,0.86911,9e-05,15.14364]
[1780005854261,34.54,73663.79,0.0,0.86846,9e-05,15.1936]
[1780005858288,34.54,73663.22,0.0,0.86841,9e-05,15.19751]
[1780005863327,34.54,73662.9,0.0,0.86838,9e-05,15.19981]
[1780005868359,34.55,73669.19,0.0,0.86893,9e-05,15.15774]
[1780005873395,34.55,73670.33,0.0,0.86904,9e-05,15.14709]
[1780005876414,34.55,73681.93,0.0,0.87004,9e-05,15.06936]
[1780005877421,34.55,73691.74,0.0,0.87089,9e-05,15.00376]
[1780005882456,34.55,73695.63,0.0,0.87121,9e-05,14.97802]
[1780005887494,34.55,73693.34,0.0,0.87101,9e-05,14.99367]
[1780005892527,34.55,73691.84,0.0,0.87088,9e-05,15.00411]
[1780005894540,34.55,73681.84,0.0,0.87002,9e-05,15.0711]
[1780005895838,34.55,73674.76,0.0,0.86941,9e-05,15.11847]
[1780005896555,34.55,73674.76,0.0,0.86942,9e-05,15.11831]
[1780005897561,34.55,73668.64,0.0,0.86889,9e-05,15.15931]
[1780005898569,34.55,73667.54,0.0,0.86879,9e-05,15.16651]
[1780005902596,34.55,73656.76,0.0,0.86787,9e-05,15.23831]
[1780005907632,34.55,73656.16,0.0,0.86781,9e-05,15.24223]
[1780005912667,34.55,73655.81,0.0,0.86779,9e-05,15.24437]
[1780005914683,34.55,73662.71,0.0,0.86839,9e-05,15.19808]
[1780005919715,34.55,73662.62,0.0,0.86838,9e-05,15.19863]
[1780005922737,34.55,73667.88,0.0,0.86884,9e-05,15.1632]
[1780005924751,34.55,73662.54,0.0,0.86837,9e-05,15.19913]
[1780005928782,34.55,73668.39,0.0,0.86888,9e-05,15.16007]
[1780005929787,34.55,73674.47,0.0,0.8694,9e-05,15.11942]
[1780005934823,34.54,73673.53,0.0,0.86935,9e-05,15.12171]
[1780005939856,34.54,73674.29,0.0,0.86942,9e-05,15.1164]
[1780005944894,34.54,73672.65,0.0,0.86929,9e-05,15.12672]
[1780005949926,34.54,73669.91,0.0,0.86905,9e-05,15.14517]
[1780005953955,34.54,73663.43,0.0,0.86848,9e-05,15.18898]
[1780005958991,34.54,73663.33,0.0,0.86847,9e-05,15.18987]
[1780005967049,34.54,73658.78,0.0,0.86808,9e-05,15.22047]
[1780005970069,34.54,73668.61,0.0,0.86893,9e-05,15.15456]
[1780005971364,34.54,73668.27,0.0,0.8689,9e-05,15.15691]
[1780005977119,34.54,73673.76,0.0,0.86938,9e-05,15.11904]
[1780005982155,34.54,73672.96,0.0,0.86932,9e-05,15.12385]
[1780005988195,34.54,73672.32,0.0,0.86928,9e-05,15.12714]
[1780005990208,34.54,73678.3,0.0,0.8698,9e-05,15.0868]
[1780005992223,34.54,73683.13,0.0,0.87024,9e-05,15.05091]
[1780005997258,34.54,73681.39,0.0,0.87009,9e-05,15.06223]
[1780006003300,34.54,73682.88,0.0,0.87023,9e-05,15.05178]
[1780006008335,34.54,73681.4,0.0,0.87011,9e-05,15.06124]
[1780006014378,34.54,73678.95,0.0,0.8699,9e-05,15.07696]
[1780006019412,34.53,73677.51,0.0,0.86979,9e-05,15.08582]
[1780006020419,34.53,73669.12,0.0,0.86907,9e-05,15.14203]
[1780006021425,34.53,73665.78,0.0,0.86878,9e-05,15.1642]
[1780006024447,34.53,73661.45,0.0,0.86841,9e-05,15.19299]
[1780006029482,34.53,73657.82,0.0,0.8681,9e-05,15.21691]
[1780006034517,34.53,73656.65,0.0,0.868,9e-05,15.22447]
[1780006039552,34.53,73657.89,0.0,0.86811,9e-05,15.21585]
[1780006042572,34.53,73645.51,0.0,0.86703,9e-05,15.29878]
[1780006043579,34.53,73644.59,0.0,0.86696,9e-05,15.3048]
[1780006048614,34.53,73639.82,0.0,0.86654,9e-05,15.33684]
[1780006053651,34.53,73637.43,0.0,0.86636,9e-05,15.34913]
[1780006058685,34.53,73634.11,0.0,0.86607,9e-05,15.37129]
[1780006063727,34.53,73634.63,0.0,0.86612,9e-05,15.36761]
[1780006068759,34.53,73632.45,0.0,0.86593,9e-05,15.382]
[1780006074803,34.53,73636.39,0.0,0.86628,9e-05,15.35525]
[1780006079836,34.53,73633.32,0.0,0.86601,9e-05,15.37561]
[1780006084871,34.53,73630.47,0.0,0.86577,9e-05,15.3943]
[1780006089906,34.53,73623.7,0.0,0.86518,9e-05,15.43908]
[1780006090912,34.53,73618.58,0.0,0.86473,9e-05,15.47352]
[1780006095947,34.52,73619.73,0.0,0.86484,9e-05,15.46473]
[1780006100982,34.52,73620.96,0.0,0.86496,9e-05,15.4554]
[1780006106018,34.52,73622.2,0.0,0.86509,9e-05,15.44603]
[1780006111061,34.52,73631.06,0.0,0.8659,9e-05,15.38202]
[1780006116092,34.52,73618.04,0.0,0.86476,9e-05,15.46889]
[1780006117100,34.52,73617.92,0.0,0.86476,9e-05,15.4693]
[1780006120129,34.51,73626.23,0.0,0.8655,9e-05,15.41292]
[1780006122446,34.51,73628.65,0.0,0.86572,9e-05,15.39612]
[1780006128184,34.51,73630.25,0.0,0.86587,9e-05,15.38456]
[1780006133220,34.51,73629.26,0.0,0.86579,9e-05,15.39071]
[1780006138254,34.51,73629.45,0.0,0.86581,9e-05,15.38866]
[1780006143289,34.51,73628.59,0.0,0.86575,9e-05,15.39392]
[1780006145304,34.51,73635.93,0.0,0.86639,9e-05,15.34429]
[1780006146311,34.51,73636.41,0.0,0.86644,9e-05,15.3409]
[1780006150339,34.51,73641.57,0.0,0.86689,9e-05,15.30609]
[1780006155373,34.51,73641.06,0.0,0.86685,9e-05,15.3096]
[1780006160409,34.51,73641.01,0.0,0.86684,9e-05,15.31001]
[1780006162739,34.51,73648.59,0.0,0.8675,9e-05,15.25915]
[1780006164437,34.51,73648.87,0.0,0.86753,9e-05,15.25734]
[1780006169474,34.51,73650.58,0.0,0.86768,9e-05,15.24536]
[1780006171493,34.51,73641.51,0.0,0.86692,9e-05,15.30262]
[1780006173510,34.51,73636.29,0.0,0.86646,9e-05,15.33763]
[1780006178537,34.51,73631.24,0.0,0.86602,9e-05,15.37164]
[1780006183573,34.51,73629.69,0.0,0.86588,9e-05,15.38197]
[1780006188608,34.51,73631.59,0.0,0.86605,9e-05,15.36921]
[1780006191629,34.51,73638.25,0.0,0.86663,9e-05,15.32444]
[1780006192653,34.51,73639.8,0.0,0.86677,9e-05,15.31389]
[1780006194650,34.51,73650.6,0.0,0.86772,9e-05,15.24116]
[1780006195656,34.51,73658.94,0.0,0.86844,9e-05,15.1849]
[1780006196663,34.51,73661.04,0.0,0.86863,9e-05,15.17061]
[1780006201698,34.5,73658.7,0.0,0.86844,9e-05,15.18544]
[1780006203713,34.5,73653.52,0.0,0.86799,9e-05,15.22009]
[1780006205727,34.5,73649.34,0.0,0.86762,9e-05,15.2482]
[1780006209755,34.5,73643.18,0.0,0.86708,9e-05,15.28973]
[1780006213806,34.5,73631.86,0.0,0.86608,9e-05,15.36634]
[1780006214819,34.5,73626.23,0.0,0.86559,9e-05,15.40424]
[1780006215818,34.5,73610.78,0.0,0.86422,9e-05,15.50823]
[1780006216822,34.5,73607.48,0.0,0.86393,9e-05,15.53029]
[1780006221864,34.5,73608.9,0.0,0.86407,9e-05,15.51973]
[1780006226897,34.5,73614.7,0.0,0.8646,9e-05,15.47977]
[1780006233244,34.5,73616.76,0.0,0.86482,9e-05,15.46143]
[1780006238991,34.5,73618.99,0.0,0.86502,9e-05,15.44556]
[1780006240003,34.5,73624.02,0.0,0.86547,9e-05,15.4117]
[1780006241006,34.5,73630.74,0.0,0.86606,9e-05,15.36639]
[1780006242013,34.5,73635.36,0.0,0.86647,9e-05,15.33511]
[1780006246041,34.5,73643.2,0.0,0.86716,9e-05,15.28185]
[1780006248055,34.49,73649.56,0.0,0.86773,9e-05,15.23847]
[1780006253386,34.49,73648.42,0.0,0.86764,9e-05,15.24485]
[1780006260139,34.49,73647.85,0.0,0.8676,9e-05,15.24843]
[1780006265176,34.49,73644.26,0.0,0.86729,9e-05,15.27235]
[1780006267188,34.49,73635.24,0.0,0.8665,9e-05,15.33301]
[1780006268195,34.49,73628.77,0.0,0.86593,9e-05,15.37654]
[1780006273533,34.49,73629.57,0.0,0.866,9e-05,15.37115]
[1780006279272,34.49,73630.11,0.0,0.86605,9e-05,15.36743]
[1780006284315,34.49,73627.6,0.0,0.86583,9e-05,15.38412]
[1780006289349,34.49,73628.33,0.0,0.8659,9e-05,15.3789]
[1780006294384,34.49,73627.89,0.0,0.86589,9e-05,15.37807]
[1780006299418,34.49,73633.06,0.0,0.86634,9e-05,15.34298]
[1780006305460,34.49,73633.0,0.0,0.86634,9e-05,15.34319]
[1780006311502,34.49,73633.19,0.0,0.86636,9e-05,15.34173]
[1780006316538,34.49,73630.63,0.0,0.86614,9e-05,15.35873]
[1780006321572,34.49,73623.9,0.0,0.86555,9e-05,15.40368]
[1780006323887,34.49,73618.78,0.0,0.8651,9e-05,15.43786]
[1780006329628,34.48,73615.22,0.0,0.8648,9e-05,15.46078]
[1780006334666,34.48,73615.21,0.0,0.86481,9e-05,15.45981]
[1780006336678,34.48,73610.14,0.0,0.86437,9e-05,15.49357]
[1780006341712,34.48,73608.63,0.0,0.86425,9e-05,15.50251]
[1780006343728,34.48,73619.63,0.0,0.86523,9e-05,15.42792]
[1780006344735,34.48,73620.37,0.0,0.8653,9e-05,15.42279]
[1780006349769,34.48,73622.08,0.0,0.86546,9e-05,15.4106]
[1780006354804,34.48,73617.98,0.0,0.86513,9e-05,15.43405]
[1780006359842,34.47,73618.39,0.0,0.86517,9e-05,15.43046]
[1780006364874,34.47,73624.35,0.0,0.86571,9e-05,15.38958]
[1780006366888,34.47,73626.2,0.0,0.86588,9e-05,15.37697]
[1780006371925,34.47,73626.34,0.0,0.86589,9e-05,15.37564]
[1780006376963,34.47,73628.78,0.0,0.86611,9e-05,15.35897]
[1780006381997,34.47,73628.82,0.0,0.86612,9e-05,15.35842]
[1780006391061,34.47,73626.99,0.0,0.86597,9e-05,15.37002]
[1780006396097,34.47,73626.33,0.0,0.86591,9e-05,15.37406]
[1780006401132,34.47,73625.83,0.0,0.86587,9e-05,15.37702]
[1780006407174,34.47,73622.69,0.0,0.8656,9e-05,15.39755]
[1780006414529,34.46,73622.57,0.0,0.86563,9e-05,15.39398]
[1780006420265,34.46,73618.06,0.0,0.86525,9e-05,15.42259]
[1780006425300,34.46,73615.99,0.0,0.86508,9e-05,15.43576]
[1780006430334,34.46,73616.86,0.0,0.86517,9e-05,15.42908]
[1780006435369,34.46,73615.7,0.0,0.86508,9e-05,15.43608]
[1780006440405,34.46,73614.9,0.0,0.86502,9e-05,15.44063]
[1780006445441,34.45,73616.2,0.0,0.86514,9e-05,15.43107]
[1780006449467,34.45,73609.26,0.0,0.86453,9e-05,15.47724]
[1780006454811,34.45,73607.45,0.0,0.86439,9e-05,15.48841]
[1780006460545,34.45,73608.21,0.0,0.86447,9e-05,15.482]
[1780006465580,34.45,73608.79,0.0,0.86453,9e-05,15.47708]
[1780006467902,34.45,73615.64,0.0,0.86515,9e-05,15.43049]
[1780006469608,34.45,73619.15,0.0,0.86546,9e-05,15.40651]
[1780006475650,34.44,73620.29,0.0,0.86559,9e-05,15.39487]
[1780006480687,34.44,73620.81,0.0,0.86564,9e-05,15.39097]
[1780006483707,34.44,73626.82,0.0,0.86618,9e-05,15.35024]
[1780006488045,34.44,73627.82,0.0,0.86627,9e-05,15.34344]
[1780006493778,34.44,73627.78,0.0,0.86626,9e-05,15.34363]
[1780006498816,34.44,73624.97,0.0,0.86602,9e-05,15.36203]
[1780006503850,34.44,73624.79,0.0,0.86602,9e-05,15.36205]
[1780006505864,34.44,73614.4,0.0,0.86511,9e-05,15.43182]
[1780006506869,34.44,73615.28,0.0,0.86519,9e-05,15.42575]
[1780006511904,34.44,73616.01,0.0,0.86527,9e-05,15.41953]
[1780006516940,34.43,73615.87,0.0,0.86527,9e-05,15.41902]
[1780006521978,34.43,73615.98,0.0,0.8653,9e-05,15.41727]
[1780006526018,34.43,73610.07,0.0,0.86478,9e-05,15.45679]
[1780006527022,34.43,73609.96,0.0,0.86477,9e-05,15.45737]
[1780006532062,34.43,73609.96,0.0,0.8648,9e-05,15.45319]
[1780006538101,34.43,73611.25,0.0,0.86492,9e-05,15.44383]
[1780006542128,34.43,73605.89,0.0,0.86445,9e-05,15.47956]
[1780006547165,34.43,73598.75,0.0,0.86383,9e-05,15.52708]
[1780006551194,34.42,73603.92,0.0,0.8643,9e-05,15.49147]
[1780006553222,34.42,73609.15,0.0,0.86476,9e-05,15.45596]
[1780006555232,34.42,73621.94,0.0,0.8659,9e-05,15.36944]
[1780006556239,34.42,73624.87,0.0,0.86616,9e-05,15.34962]
[1780006561274,34.42,73622.01,0.0,0.86592,9e-05,15.36807]
[1780006566309,34.42,73620.65,0.0,0.86581,9e-05,15.37659]
[1780006571344,34.42,73618.81,0.0,0.86565,9e-05,15.3887]
[1780006577385,34.42,73618.81,0.0,0.86565,9e-05,15.38833]
[1780006582422,34.42,73619.35,0.0,0.8657,9e-05,15.38429]
[1780006588757,34.42,73619.65,0.0,0.86574,9e-05,15.38185]
[1780006595517,34.42,73620.27,0.0,0.86582,9e-05,15.37373]
[1780006600552,34.42,73620.59,0.0,0.86585,9e-05,15.37121]
[1780006608897,34.42,73621.38,0.0,0.86593,9e-05,15.3653]
[1780006615657,34.41,73622.54,0.0,0.86604,9e-05,15.35696]
[1780006620692,34.41,73622.87,0.0,0.86607,9e-05,15.35435]
[1780006625728,34.41,73622.92,0.0,0.86608,9e-05,15.35362]
[1780006629037,34.41,73615.91,0.0,0.86547,9e-05,15.40066]
[1780006630764,34.41,73615.91,0.0,0.86547,9e-05,15.40037]
[1780006635801,34.41,73616.66,0.0,0.86555,9e-05,15.39459]
[1780006640839,34.41,73617.15,0.0,0.8656,9e-05,15.39078]
[1780006645869,34.41,73617.49,0.0,0.86563,9e-05,15.38801]
[1780006649179,34.41,73611.22,0.0,0.86508,9e-05,15.43]
[1780006654936,34.41,73605.44,0.0,0.8646,9e-05,15.46469]
[1780006659250,34.4,73599.8,0.0,0.86411,9e-05,15.5021]
[1780006665003,34.4,73597.59,0.0,0.86393,9e-05,15.51594]
[1780006670039,34.4,73596.79,0.0,0.86387,9e-05,15.52047]
[1780006675074,34.4,73593.82,0.0,0.86361,9e-05,15.53971]
[1780006680108,34.4,73592.44,0.0,0.8635,9e-05,15.54819]
[1780006686152,34.4,73591.29,0.0,0.86341,9e-05,15.55497]
[1780006693198,34.39,73590.26,0.0,0.86333,9e-05,15.5608]
[1780006698234,34.39,73590.07,0.0,0.86332,9e-05,15.56132]
[1780006703269,34.39,73591.25,0.0,0.86344,9e-05,15.55261]
[1780006708305,34.39,73591.46,0.0,0.86346,9e-05,15.55057]
[1780006714346,34.39,73590.78,0.0,0.86344,9e-05,15.55101]
[1780006719384,34.39,73591.56,0.0,0.86351,9e-05,15.54517]
[1780006724417,34.39,73592.54,0.0,0.86361,9e-05,15.53801]
[1780006729741,34.39,73592.18,0.0,0.86358,9e-05,15.53982]
[1780006735496,34.38,73592.39,0.0,0.86361,9e-05,15.53785]
[1780006740530,34.38,73593.53,0.0,0.86372,9e-05,15.52959]
[1780006746572,34.38,73593.96,0.0,0.86377,9e-05,15.52605]
[1780006754629,34.38,73591.94,0.0,0.8636,9e-05,15.53866]
[1780006759957,34.38,73589.63,0.0,0.8634,9e-05,15.55368]
[1780006765706,34.38,73588.2,0.0,0.86328,9e-05,15.5626]
[1780006771749,34.38,73587.75,0.0,0.86327,9e-05,15.56146]
[1780006777791,34.37,73586.61,0.0,0.86318,9e-05,15.56844]
[1780006782826,34.37,73586.35,0.0,0.86317,9e-05,15.5696]
[1780006787863,34.37,73587.57,0.0,0.86328,9e-05,15.56077]
[1780006792896,34.37,73590.19,0.0,0.86352,9e-05,15.54253]
[1780006797930,34.37,73590.28,0.0,0.86354,9e-05,15.54143]
[1780006798937,34.37,73584.9,0.0,0.86306,9e-05,15.57774]
[1780006800242,34.37,73576.35,0.0,0.86229,9e-05,15.63548]
[1780006801959,34.37,73576.21,0.0,0.86228,9e-05,15.63601]
[1780006806994,34.37,73578.25,0.0,0.86248,9e-05,15.62102]
[1780006812029,34.36,73579.22,0.0,0.86258,9e-05,15.61331]
[1780006817064,34.36,73581.19,0.0,0.86278,9e-05,15.5988]
[1780006822100,34.36,73581.81,0.0,0.86285,9e-05,15.59353]
[1780006827137,34.36,73581.94,0.0,0.86287,9e-05,15.59161]
[1780006834183,34.36,73582.76,0.0,0.86299,9e-05,15.5811]
[1780006839219,34.35,73585.38,0.0,0.86324,9e-05,15.56226]
[1780006845260,34.35,73585.45,0.0,0.86326,9e-05,15.56045]
[1780006850295,34.35,73585.34,0.0,0.86327,9e-05,15.56006]
[1780006855329,34.35,73582.49,0.0,0.86302,9e-05,15.57815]
[1780006860364,34.34,73580.82,0.0,0.86289,9e-05,15.58803]
[1780006865399,34.34,73582.99,0.0,0.86311,9e-05,15.57187]
[1780006870435,34.34,73584.96,0.0,0.8633,9e-05,15.55711]
[1780006875469,34.34,73585.43,0.0,0.86336,9e-05,15.55253]
[1780006880506,34.33,73585.69,0.0,0.8634,9e-05,15.54936]
[1780006885540,34.33,73585.12,0.0,0.86337,9e-05,15.55179]
[1780006890878,34.33,73582.91,0.0,0.86318,9e-05,15.56595]
[1780006896618,34.33,73583.16,0.0,0.86325,9e-05,15.55924]
[1780006901654,34.32,73581.49,0.0,0.86312,9e-05,15.56899]
[1780006906687,34.32,73578.47,0.0,0.86287,9e-05,15.58771]
[1780006911723,34.32,73578.44,0.0,0.86289,9e-05,15.58616]
[1780006915751,34.32,73567.27,0.0,0.86189,9e-05,15.66154]
[1780006916758,34.32,73566.64,0.0,0.86183,9e-05,15.66562]
[1780006921090,34.31,73574.09,0.0,0.86252,9e-05,15.61432]
[1780006926841,34.31,73574.69,0.0,0.86258,9e-05,15.60972]
[1780006931164,34.31,73583.25,0.0,0.86335,9e-05,15.5512]
[1780006931874,34.31,73582.8,0.0,0.86332,9e-05,15.55398]
[1780006936914,34.31,73580.99,0.0,0.86315,9e-05,15.56615]
[1780006938923,34.31,73588.92,0.0,0.86387,9e-05,15.51195]
[1780006943959,34.31,73586.41,0.0,0.86366,9e-05,15.528]
[1780006948993,34.31,73587.96,0.0,0.86381,9e-05,15.51664]
[1780006954028,34.31,73586.66,0.0,0.86373,9e-05,15.5212]
[1780006959065,34.3,73585.0,0.0,0.86359,9e-05,15.53162]
[1780006964099,34.3,73583.5,0.0,0.86347,9e-05,15.54095]
[1780006971147,34.3,73583.1,0.0,0.86344,9e-05,15.54258]
[1780006976182,34.3,73585.99,0.0,0.86371,9e-05,15.52222]
[1780006982225,34.3,73583.55,0.0,0.8635,9e-05,15.53799]
[1780006987561,34.3,73583.08,0.0,0.86347,9e-05,15.54052]
[1780006993302,34.29,73583.15,0.0,0.86349,9e-05,15.53928]
[1780006998336,34.29,73582.88,0.0,0.86347,9e-05,15.54038]
[1780007003373,34.29,73582.4,0.0,0.86344,9e-05,15.54286]
[1780007008406,34.29,73582.2,0.0,0.86343,9e-05,15.54336]
[1780007013442,34.29,73579.23,0.0,0.8632,9e-05,15.55913]
[1780007018476,34.29,73579.58,0.0,0.86324,9e-05,15.55573]
[1780007028547,34.28,73579.99,0.0,0.86331,9e-05,15.55091]
[1780007033583,34.28,73578.03,0.0,0.86314,9e-05,15.56314]
[1780007038619,34.28,73579.04,0.0,0.86325,9e-05,15.55517]
[1780007043655,34.28,73577.69,0.0,0.86314,9e-05,15.5632]
[1780007048692,34.27,73582.52,0.0,0.86359,9e-05,15.52931]
[1780007053724,34.27,73580.85,0.0,0.86346,9e-05,15.53957]
[1780007059063,34.27,73580.5,0.0,0.86344,9e-05,15.54067]
[1780007063795,34.27,73588.46,0.0,0.86417,9e-05,15.48583]
[1780007064801,34.27,73596.18,0.0,0.86486,9e-05,15.43334]
[1780007065808,34.27,73598.28,0.0,0.86505,9e-05,15.41905]
[1780007069133,34.27,73603.68,0.0,0.86553,9e-05,15.38243]
[1780007075882,34.27,73604.31,0.0,0.8656,9e-05,15.37495]
[1780007080912,34.27,73606.44,0.0,0.86579,9e-05,15.36078]
[1780007086956,34.27,73609.05,0.0,0.86601,9e-05,15.34366]
[1780007092997,34.27,73607.15,0.0,0.86584,9e-05,15.35703]
[1780007098035,34.27,73604.53,0.0,0.8656,9e-05,15.37515]
[1780007103081,34.27,73603.19,0.0,0.86548,9e-05,15.38442]
[1780007104081,34.27,73589.19,0.0,0.86423,9e-05,15.47938]
[1780007105089,34.27,73572.28,0.0,0.86271,9e-05,15.59405]
[1780007106097,34.27,73572.44,0.0,0.86272,9e-05,15.59299]
[1780007111131,34.27,73576.13,0.0,0.86306,9e-05,15.56798]
[1780007113149,34.27,73582.7,0.0,0.86365,9e-05,15.52343]
[1780007115173,34.27,73586.3,0.0,0.86397,9e-05,15.4989]
[1780007119513,34.27,73604.03,0.0,0.86556,9e-05,15.37836]
[1780007121222,34.27,73606.28,0.0,0.86576,9e-05,15.36318]
[1780007126251,34.27,73595.04,0.0,0.86475,9e-05,15.4397]
[1780007127259,34.27,73595.06,0.0,0.86476,9e-05,15.43953]
[1780007132293,34.27,73591.44,0.0,0.86446,9e-05,15.46049]
[1780007137328,34.27,73589.91,0.0,0.86432,9e-05,15.4706]
[1780007142364,34.27,73590.32,0.0,0.86436,9e-05,15.46757]
[1780007147398,34.27,73589.91,0.0,0.86433,9e-05,15.47013]
[1780007149723,34.27,73596.34,0.0,0.86491,9e-05,15.42647]
[1780007155454,34.27,73591.76,0.0,0.8645,9e-05,15.45751]
[1780007161498,34.27,73587.81,0.0,0.86415,9e-05,15.48408]
[1780007166531,34.27,73586.23,0.0,0.86401,9e-05,15.49453]
[1780007171566,34.27,73586.8,0.0,0.86406,9e-05,15.4903]
[1780007176602,34.27,73586.91,0.0,0.86408,9e-05,15.48914]
[1780007181638,34.27,73587.88,0.0,0.86417,9e-05,15.48213]
[1780007186673,34.27,73588.24,0.0,0.86421,9e-05,15.47927]
[1780007191708,34.26,73587.64,0.0,0.86419,9e-05,15.47933]
[1780007196743,34.26,73588.68,0.0,0.86428,9e-05,15.47191]
[1780007201777,34.26,73588.84,0.0,0.8643,9e-05,15.47037]
[1780007206813,34.26,73577.35,0.0,0.86328,9e-05,15.54763]
[1780007207820,34.26,73569.96,0.0,0.86262,9e-05,15.59754]
[1780007212858,34.26,73570.59,0.0,0.86268,9e-05,15.59312]
[1780007217890,34.26,73570.85,0.0,0.8627,9e-05,15.59128]
[1780007222925,34.26,73569.77,0.0,0.86261,9e-05,15.59844]
[1780007230286,34.26,73570.01,0.0,0.86263,9e-05,15.59651]
[1780007236020,34.26,73563.07,0.0,0.86202,9e-05,15.64219]
[1780007237024,34.26,73554.26,0.0,0.86122,9e-05,15.70188]
[1780007242058,34.25,73549.07,0.0,0.86076,9e-05,15.73628]
[1780007244073,34.25,73539.12,0.0,0.85986,9e-05,15.80372]
[1780007246087,34.25,73528.72,0.0,0.85891,9e-05,15.87415]
[1780007249107,34.25,73537.34,0.0,0.85971,9e-05,15.81496]
[1780007254143,34.25,73536.42,0.0,0.85965,9e-05,15.81742]
[1780007259178,34.25,73538.87,0.0,0.85988,9e-05,15.80019]
[1780007264213,34.25,73532.26,0.0,0.85928,9e-05,15.84462]
[1780007268241,34.25,73525.63,0.0,0.85868,9e-05,15.88909]
[1780007273281,34.25,73520.89,0.0,0.85826,9e-05,15.92031]
[1780007278310,34.24,73519.11,0.0,0.85811,9e-05,15.93123]
[1780007280647,34.24,73511.69,0.0,0.85743,9e-05,15.98123]
[1780007283346,34.24,73518.27,0.0,0.85808,9e-05,15.93328]
[1780007284353,34.24,73519.5,0.0,0.8582,9e-05,15.92466]
[1780007289396,34.24,73519.5,0.0,0.8582,9e-05,15.9245]
[1780007294432,34.23,73519.24,0.0,0.85819,9e-05,15.92515]
[1780007299468,34.23,73518.02,0.0,0.85809,9e-05,15.93233]
[1780007300787,34.23,73526.58,0.0,0.85889,9e-05,15.87329]
[1780007302490,34.23,73529.58,0.0,0.85917,9e-05,15.8527]
[1780007307523,34.23,73531.23,0.0,0.85933,9e-05,15.84102]
[1780007312558,34.23,73531.1,0.0,0.85935,9e-05,15.83782]
[1780007316586,34.23,73524.58,0.0,0.85875,9e-05,15.88164]
[1780007321623,34.23,73520.71,0.0,0.85841,9e-05,15.90731]
[1780007326656,34.22,73521.53,0.0,0.85849,9e-05,15.90077]
[1780007331692,34.22,73525.96,0.0,0.85891,9e-05,15.8699]
[1780007337734,34.22,73526.08,0.0,0.85893,9e-05,15.86836]
[1780007342769,34.22,73528.8,0.0,0.85919,9e-05,15.84923]
[1780007347803,34.22,73528.78,0.0,0.85919,9e-05,15.849]
[1780007352838,34.22,73526.28,0.0,0.85897,9e-05,15.8656]
[1780007357873,34.22,73525.73,0.0,0.85893,9e-05,15.86879]
[1780007362909,34.22,73524.82,0.0,0.85885,9e-05,15.87444]
[1780007367944,34.22,73523.77,0.0,0.85876,9e-05,15.88102]
[1780007371975,34.21,73529.06,0.0,0.85928,9e-05,15.84103]
[1780007377006,34.21,73531.41,0.0,0.8595,9e-05,15.82472]
[1780007382042,34.21,73528.93,0.0,0.85927,9e-05,15.84123]
[1780007387078,34.21,73529.58,0.0,0.85934,9e-05,15.83625]
[1780007392116,34.21,73527.81,0.0,0.85919,9e-05,15.84775]
[1780007394125,34.21,73518.85,0.0,0.85837,9e-05,15.90839]
[1780007399161,34.21,73520.08,0.0,0.85849,9e-05,15.89921]
[1780007403194,34.21,73513.62,0.0,0.8579,9e-05,15.9424]
[1780007408237,34.2,73512.49,0.0,0.85782,9e-05,15.94876]
[1780007410249,34.2,73521.08,0.0,0.85862,9e-05,15.88966]
[1780007412266,34.2,73524.62,0.0,0.85895,9e-05,15.86518]
[1780007417306,34.2,73522.18,0.0,0.85873,9e-05,15.88116]
[1780007422338,34.2,73518.51,0.0,0.8584,9e-05,15.90545]
[1780007427373,34.2,73517.59,0.0,0.85833,9e-05,15.91079]
[1780007431712,34.2,73523.31,0.0,0.85889,9e-05,15.86743]
[1780007438451,34.19,73526.45,0.0,0.85919,9e-05,15.84527]
[1780007443485,34.19,73520.3,0.0,0.85863,9e-05,15.88664]
[1780007448520,34.19,73514.63,0.0,0.85812,9e-05,15.92486]
[1780007451851,34.19,73509.58,0.0,0.85765,9e-05,15.95904]
[1780007457585,34.19,73508.55,0.0,0.85755,9e-05,15.96609]
[1780007462627,34.19,73509.13,0.0,0.85761,9e-05,15.96214]
[1780007464639,34.19,73501.91,0.0,0.85694,9e-05,16.01125]
[1780007469674,34.19,73499.94,0.0,0.85675,9e-05,16.02475]
[1780007474709,34.19,73497.78,0.0,0.85655,9e-05,16.03962]
[1780007479745,34.19,73497.62,0.0,0.85653,9e-05,16.04085]
[1780007484785,34.19,73495.71,0.0,0.85635,9e-05,16.05401]
[1780007490826,34.19,73495.44,0.0,0.85633,9e-05,16.05566]
[1780007494855,34.19,73487.99,0.0,0.85566,9e-05,16.10279]
[1780007496868,34.19,73487.12,0.0,0.85558,9e-05,16.10899]
[1780007502220,34.19,73484.7,0.0,0.85534,9e-05,16.12607]
[1780007507945,34.19,73485.04,0.0,0.85537,9e-05,16.1241]
[1780007512986,34.19,73487.91,0.0,0.85564,9e-05,16.10472]
[1780007518018,34.2,73487.56,0.0,0.8556,9e-05,16.10738]
[1780007523068,34.2,73487.58,0.0,0.8556,9e-05,16.10747]
[1780007526097,34.2,73494.15,0.0,0.85621,9e-05,16.06272]
[1780007531132,34.19,73493.45,0.0,0.85616,9e-05,16.06666]
[1780007536166,34.19,73493.11,0.0,0.85613,9e-05,16.06854]
[1780007542502,34.19,73493.56,0.0,0.85618,9e-05,16.06499]
[1780007548251,34.19,73494.03,0.0,0.85624,9e-05,16.06101]
[1780007554293,34.19,73493.8,0.0,0.85626,9e-05,16.05724]
[1780007559329,34.18,73493.5,0.0,0.85626,9e-05,16.05776]
[1780007565372,34.18,73490.34,0.0,0.85598,9e-05,16.07771]
[1780007570406,34.18,73487.31,0.0,0.8557,9e-05,16.09791]
[1780007575441,34.18,73488.1,0.0,0.85579,9e-05,16.09188]
[1780007580478,34.18,73486.44,0.0,0.85563,9e-05,16.10316]
[1780007586519,34.18,73487.81,0.0,0.85577,9e-05,16.09342]
[1780007591555,34.18,73488.04,0.0,0.85579,9e-05,16.0914]
[1780007594590,34.18,73482.2,0.0,0.85524,9e-05,16.13149]
[1780007596606,34.18,73476.81,0.0,0.85474,9e-05,16.1683]
[1780007601639,34.18,73476.02,0.0,0.85466,9e-05,16.1734]
[1780007606673,34.18,73471.63,0.0,0.85426,9e-05,16.203]
[1780007611710,34.17,73476.82,0.0,0.85478,9e-05,16.16351]
[1780007612992,34.17,73487.32,0.0,0.85577,9e-05,16.09158]
[1780007614732,34.17,73486.27,0.0,0.85567,9e-05,16.09879]
[1780007619773,34.18,73490.96,0.0,0.8561,9e-05,16.06706]
[1780007624803,34.18,73490.75,0.0,0.85608,9e-05,16.06901]
[1780007629839,34.18,73489.64,0.0,0.85597,9e-05,16.07707]
[1780007634877,34.18,73488.94,0.0,0.85589,9e-05,16.08231]
[1780007636888,34.18,73482.31,0.0,0.85527,9e-05,16.12779]
[1780007637896,34.18,73479.21,0.0,0.85498,9e-05,16.14901]
[1780007641925,34.18,73477.12,0.0,0.85478,9e-05,16.16323]
[1780007643204,34.18,73470.25,0.0,0.85413,9e-05,16.21017]
[1780007644946,34.18,73470.08,0.0,0.85412,9e-05,16.21119]
[1780007649981,34.18,73466.15,0.0,0.85376,9e-05,16.23747]
[1780007655016,34.18,73463.91,0.0,0.85355,9e-05,16.25211]
[1780007660053,34.17,73463.09,0.0,0.85348,9e-05,16.25713]
[1780007665088,34.17,73464.59,0.0,0.85363,9e-05,16.24645]
[1780007672137,34.17,73465.29,0.0,0.85373,9e-05,16.23762]
[1780007678180,34.17,73466.92,0.0,0.85389,9e-05,16.226]
[1780007683494,34.17,73466.8,0.0,0.85388,9e-05,16.22647]
[1780007689258,34.17,73467.83,0.0,0.85399,9e-05,16.21901]
[1780007692280,34.17,73479.72,0.0,0.85511,9e-05,16.13754]
[1780007693286,34.17,73484.11,0.0,0.85552,9e-05,16.10757]
[1780007698321,34.17,73481.21,0.0,0.85525,9e-05,16.12768]
[1780007703357,34.17,73480.96,0.0,0.85522,9e-05,16.12952]
[1780007705371,34.17,73473.93,0.0,0.85456,9e-05,16.17762]
[1780007710405,34.17,73471.8,0.0,0.85436,9e-05,16.19192]
[1780007715442,34.17,73467.8,0.0,0.85399,9e-05,16.21884]
[1780007722491,34.17,73465.84,0.0,0.85381,9e-05,16.2314]
[1780007727527,34.17,73468.43,0.0,0.85407,9e-05,16.21313]
[1780007732563,34.17,73466.97,0.0,0.85396,9e-05,16.21929]
[1780007737601,34.16,73465.76,0.0,0.85385,9e-05,16.22716]
[1780007743920,34.16,73466.03,0.0,0.85388,9e-05,16.22472]
[1780007749685,34.16,73466.48,0.0,0.85393,9e-05,16.22122]
[1780007754719,34.16,73467.01,0.0,0.85399,9e-05,16.21717]
[1780007759755,34.16,73465.9,0.0,0.85389,9e-05,16.22436]
[1780007764790,34.16,73466.7,0.0,0.85397,9e-05,16.21845]
[1780007769826,34.16,73465.35,0.0,0.85385,9e-05,16.22724]
[1780007772849,34.16,73470.68,0.0,0.85435,9e-05,16.19055]
[1780007779894,34.16,73472.02,0.0,0.85448,9e-05,16.18108]
[1780007784938,34.16,73471.62,0.0,0.85445,9e-05,16.18361]
[1780007789970,34.16,73470.87,0.0,0.85438,9e-05,16.18857]
[1780007795011,34.16,73469.97,0.0,0.85432,9e-05,16.19109]
[1780007800044,34.16,73470.31,0.0,0.85436,9e-05,16.18857]
[1780007803064,34.16,73478.46,0.0,0.85513,9e-05,16.13275]
[1780007808098,34.16,73479.74,0.0,0.85524,9e-05,16.12424]
[1780007810115,34.16,73472.86,0.0,0.85459,9e-05,16.17137]
[1780007815148,34.16,73471.84,0.0,0.8545,9e-05,16.17829]
[1780007820183,34.16,73469.75,0.0,0.8543,9e-05,16.19247]
[1780007825216,34.16,73467.04,0.0,0.85405,9e-05,16.2107]
[1780007830251,34.16,73468.1,0.0,0.85416,9e-05,16.20313]
[1780007837300,34.16,73468.07,0.0,0.85416,9e-05,16.20291]
[1780007842336,34.15,73468.04,0.0,0.85416,9e-05,16.20282]
[1780007844350,34.15,73473.24,0.0,0.85465,9e-05,16.16715]
[1780007849384,34.15,73474.47,0.0,0.85477,9e-05,16.15875]
[1780007854420,34.15,73474.21,0.0,0.85477,9e-05,16.15711]
[1780007859454,34.15,73473.59,0.0,0.85471,9e-05,16.16138]
[1780007864490,34.15,73473.65,0.0,0.85471,9e-05,16.16101]
[1780007869527,34.15,73473.32,0.0,0.85468,9e-05,16.16331]
[1780007874598,34.15,73474.72,0.0,0.85481,9e-05,16.15378]
[1780007876613,34.15,73477.27,0.0,0.85505,9e-05,16.13643]
[1780007879633,34.16,73471.38,0.0,0.85449,9e-05,16.17682]
[1780007884668,34.15,73471.05,0.0,0.85446,9e-05,16.17898]
[1780007890711,34.15,73470.2,0.0,0.85439,9e-05,16.18464]
[1780007896754,34.15,73474.73,0.0,0.85481,9e-05,16.15369]
[1780007901788,34.15,73474.56,0.0,0.8548,9e-05,16.15496]
[1780007907831,34.16,73473.69,0.0,0.85471,9e-05,16.16103]
[1780007912866,34.16,73476.18,0.0,0.85497,9e-05,16.14068]
[1780007917900,34.16,73478.49,0.0,0.85518,9e-05,16.12513]
[1780007923942,34.16,73479.01,0.0,0.85523,9e-05,16.12193]
[1780007929217,34.16,73479.34,0.0,0.85525,9e-05,16.12005]
[1780007935019,34.16,73478.52,0.0,0.85517,9e-05,16.12595]
[1780007940056,34.16,73476.11,0.0,0.85494,9e-05,16.1427]
[1780007945092,34.16,73474.74,0.0,0.85481,9e-05,16.15227]
[1780007950126,34.16,73474.45,0.0,0.85478,9e-05,16.15445]
[1780007955161,34.16,73473.44,0.0,0.85468,9e-05,16.16152]
[1780007960194,34.16,73472.22,0.0,0.85457,9e-05,16.16994]
[1780007966237,34.16,73471.66,0.0,0.85451,9e-05,16.17376]
[1780007969497,34.16,73464.63,0.0,0.85385,9e-05,16.22186]
[1780007971270,34.16,73464.16,0.0,0.85383,9e-05,16.22155]
[1780007975302,34.16,73458.99,0.0,0.85334,9e-05,16.25665]
[1780007977315,34.16,73454.35,0.0,0.85291,0.0001,16.28812]
[1780007982348,34.16,73454.88,0.0,0.85297,0.0001,16.28373]
[1780007987383,34.16,73455.18,0.0,0.853,0.0001,16.28098]
[1780007992418,34.15,73455.87,0.0,0.85308,0.0001,16.27561]
[1780007999711,34.15,73455.26,0.0,0.85303,0.0001,16.27896]
[1780008005511,34.15,73454.92,0.0,0.85301,0.0001,16.2806]
[1780008012560,34.15,73454.96,0.0,0.85302,0.0001,16.27957]
[1780008017595,34.15,73452.16,0.0,0.85276,0.0001,16.29817]
[1780008022630,34.15,73452.2,0.0,0.85278,0.0001,16.29726]
[1780008027665,34.15,73452.03,0.0,0.85277,0.0001,16.29782]
[1780008030689,34.15,73441.71,0.0,0.85179,0.0001,16.3681]
[1780008031694,34.14,73439.34,0.0,0.85159,0.0001,16.38067]
[1780008036730,34.14,73438.42,0.0,0.85151,0.0001,16.38623]
[1780008038747,34.14,73432.46,0.0,0.85094,0.0001,16.42702]
[1780008043781,34.14,73436.78,0.0,0.85135,0.0001,16.3974]
[1780008048815,34.14,73438.87,0.0,0.85155,0.0001,16.38338]
[1780008053849,34.15,73440.5,0.0,0.8517,0.0001,16.37299]
[1780008058888,34.15,73441.47,0.0,0.85178,0.0001,16.36721]
[1780008062921,34.15,73432.04,0.0,0.85086,0.0001,16.43257]
[1780008063927,34.15,73419.5,0.0,0.84965,0.0001,16.51861]
[1780008064932,34.15,73419.84,0.0,0.84968,0.0001,16.51628]
[1780008070209,34.15,73424.65,0.0,0.85015,0.0001,16.48337]
[1780008076026,34.15,73425.51,0.0,0.85023,0.0001,16.47764]
[1780008081071,34.15,73424.87,0.0,0.85016,0.0001,16.48216]
[1780008086102,34.15,73422.07,0.0,0.84989,0.0001,16.50145]
[1780008092144,34.15,73421.39,0.0,0.84985,0.0001,16.50268]
[1780008097179,34.15,73421.1,0.0,0.84982,0.0001,16.50473]
[1780008102216,34.15,73419.85,0.0,0.8497,0.0001,16.51331]
[1780008105237,34.15,73413.59,0.0,0.8491,0.0001,16.55614]
[1780008107250,34.15,73407.86,0.0,0.84854,0.0001,16.59522]
[1780008109263,34.15,73402.32,0.0,0.84801,0.0001,16.63285]
[1780008110493,34.15,73410.94,0.0,0.84885,0.0001,16.57359]
[1780008111279,34.15,73410.94,0.0,0.84885,0.0001,16.5735]
[1780008114304,34.15,73416.48,0.0,0.84939,0.0001,16.53535]
[1780008117321,34.15,73422.26,0.0,0.84995,0.0001,16.49567]
[1780008122357,34.15,73425.1,0.0,0.85022,0.0001,16.47616]
[1780008127393,34.15,73421.24,0.0,0.84985,0.0001,16.5025]
[1780008132428,34.15,73421.59,0.0,0.84989,0.0001,16.49988]
[1780008136462,34.15,73416.32,0.0,0.84938,0.0001,16.5357]
[1780008141493,34.15,73416.78,0.0,0.84944,0.0001,16.53202]
[1780008146526,34.14,73418.84,0.0,0.84964,0.0001,16.51738]
[1780008150780,34.14,73428.68,0.0,0.8506,0.0001,16.44952]
[1780008152568,34.14,73428.56,0.0,0.85061,0.0001,16.44681]
[1780008153581,34.14,73421.77,0.0,0.84996,0.0001,16.49332]
[1780008154584,34.14,73423.84,0.0,0.85016,0.0001,16.47904]
[1780008159619,34.14,73425.71,0.0,0.85034,0.0001,16.46585]
[1780008164651,34.14,73427.09,0.0,0.85048,0.0001,16.45604]
[1780008169687,34.14,73427.44,0.0,0.85052,0.0001,16.45331]
[1780008174723,34.14,73426.75,0.0,0.85046,0.0001,16.45767]
[1780008179758,34.14,73422.94,0.0,0.8501,0.0001,16.48338]
[1780008182778,34.14,73416.72,0.0,0.8495,0.0001,16.52565]
[1780008187819,34.14,73413.37,0.0,0.84919,0.0001,16.54777]
[1780008192852,34.14,73411.87,0.0,0.84905,0.0001,16.5572]
[1780008199901,34.13,73410.82,0.0,0.84897,0.0001,16.56322]
[1780008204937,34.13,73413.73,0.0,0.84926,0.0001,16.54247]
[1780008209972,34.13,73413.66,0.0,0.84926,0.0001,16.54231]
[1780008217031,34.13,73413.01,0.0,0.84924,0.0001,16.5424]
[1780008222066,34.13,73413.54,0.0,0.8493,0.0001,16.53811]
[1780008224080,34.13,73418.55,0.0,0.84978,0.0001,16.50353]
[1780008229114,34.13,73418.1,0.0,0.84975,0.0001,16.50624]
[1780008234157,34.13,73417.24,0.0,0.84967,0.0001,16.5118]
[1780008239184,34.12,73414.54,0.0,0.84941,0.0001,16.52997]
[1780008244219,34.12,73413.71,0.0,0.84934,0.0001,16.53521]
[1780008249264,34.12,73414.08,0.0,0.84938,0.0001,16.53221]
[1780008254294,34.12,73414.52,0.0,0.84943,0.0001,16.52864]
[1780008259328,34.12,73414.6,0.0,0.84944,0.0001,16.52764]
[1780008264362,34.12,73414.21,0.0,0.84941,0.0001,16.52985]
[1780008269398,34.12,73414.64,0.0,0.84946,0.0001,16.52645]
[1780008274433,34.12,73414.96,0.0,0.84952,0.0001,16.52038]
[1780008279468,34.12,73414.53,0.0,0.84948,0.0001,16.52289]
[1780008284510,34.12,73414.4,0.0,0.84948,0.0001,16.52334]
[1780008289548,34.12,73414.37,0.0,0.84948,0.0001,16.52311]
[1780008294581,34.11,73414.87,0.0,0.84954,0.0001,16.51925]
[1780008299616,34.11,73409.84,0.0,0.84905,0.0001,16.55329]
[1780008305660,34.11,73405.9,0.0,0.84868,0.0001,16.57944]
[1780008310699,34.11,73412.97,0.0,0.84938,0.0001,16.53025]
[1780008311907,34.11,73429.94,0.0,0.85102,0.0001,16.41377]
[1780008312710,34.11,73429.94,0.0,0.85102,0.0001,16.41381]
[1780008317745,34.11,73430.86,0.0,0.8511,0.0001,16.40798]
[1780008322778,34.11,73430.43,0.0,0.85105,0.0001,16.41149]
[1780008328820,34.11,73429.86,0.0,0.85099,0.0001,16.41614]
[1780008334862,34.12,73428.55,0.0,0.85087,0.0001,16.42248]
[1780008339897,34.12,73428.23,0.0,0.85083,0.0001,16.42539]
[1780008344933,34.12,73428.75,0.0,0.85087,0.0001,16.42256]
[1780008349970,34.12,73435.4,0.0,0.8515,0.0001,16.37777]
[1780008355011,34.12,73437.17,0.0,0.85166,0.0001,16.36675]
[1780008360046,34.12,73439.68,0.0,0.85188,0.0001,16.35077]
[1780008365082,34.13,73438.9,0.0,0.85179,0.0001,16.35739]
[1780008370117,34.13,73439.08,0.0,0.85179,0.0001,16.3574]
[1780008375153,34.13,73439.92,0.0,0.85186,0.0001,16.35248]
[1780008380187,34.13,73440.1,0.0,0.85187,0.0001,16.35152]
[1780008386233,34.13,73440.48,0.0,0.8519,0.0001,16.34917]
[1780008391266,34.13,73436.34,0.0,0.85153,0.0001,16.37418]
[1780008397308,34.13,73436.07,0.0,0.85151,0.0001,16.37595]
[1780008402545,34.13,73437.05,0.0,0.8516,0.0001,16.36929]
[1780008408386,34.13,73437.72,0.0,0.85166,0.0001,16.36474]
[1780008412615,34.13,73445.15,0.0,0.85237,0.0001,16.31395]
[1780008418460,34.13,73446.19,0.0,0.85246,0.0001,16.30734]
[1780008424497,34.13,73442.69,0.0,0.85212,0.0001,16.33175]
[1780008429533,34.14,73441.11,0.0,0.85197,0.0001,16.34288]
[1780008434570,34.14,73441.65,0.0,0.85202,0.0001,16.33948]
[1780008439603,34.14,73441.22,0.0,0.85197,0.0001,16.34277]
[1780008444641,34.14,73440.14,0.0,0.85186,0.0001,16.35052]
[1780008450684,34.14,73441.08,0.0,0.85195,0.0001,16.34451]
[1780008455722,34.14,73439.95,0.0,0.85186,0.0001,16.34914]
[1780008460754,34.14,73437.02,0.0,0.85157,0.0001,16.36948]
[1780008465789,34.14,73435.68,0.0,0.85144,0.0001,16.37889]
[1780008470827,34.14,73435.19,0.0,0.85139,0.0001,16.38243]
[1780008475861,34.14,73435.55,0.0,0.85142,0.0001,16.38015]
[1780008480897,34.14,73435.34,0.0,0.8514,0.0001,16.38177]
[1780008486939,34.14,73435.89,0.0,0.85145,0.0001,16.37823]
[1780008493184,34.14,73436.28,0.0,0.85148,0.0001,16.37585]
[1780008500031,34.14,73436.14,0.0,0.85147,0.0001,16.37716]
[1780008505067,34.14,73436.36,0.0,0.85148,0.0001,16.37591]
[1780008513324,34.14,73436.67,0.0,0.85153,0.0001,16.37079]
[1780008519164,34.14,73436.09,0.0,0.85147,0.0001,16.3751]
[1780008528228,34.15,73436.56,0.0,0.85151,0.0001,16.37241]
[1780008533263,34.15,73435.99,0.0,0.85145,0.0001,16.3766]
[1780008538300,34.15,73436.33,0.0,0.85148,0.0001,16.37456]
[1780008543335,34.15,73433.36,0.0,0.85119,0.0001,16.39517]
[1780008548371,34.15,73437.24,0.0,0.85156,0.0001,16.36882]
[1780008553604,34.15,73438.23,0.0,0.85165,0.0001,16.36234]
[1780008558441,34.15,73444.26,0.0,0.85222,0.0001,16.32135]
[1780008559446,34.15,73453.0,0.0,0.85306,0.0001,16.26145]
[1780008560453,34.15,73455.6,0.0,0.85331,0.0001,16.24363]
[1780008563687,34.15,73466.71,0.0,0.85436,9e-05,16.16761]
[1780008565488,34.15,73475.66,0.0,0.8552,9e-05,16.10647]
[1780008566495,34.15,73478.22,0.0,0.85544,9e-05,16.08914]
[1780008571532,34.15,73480.16,0.0,0.85564,9e-05,16.07336]
[1780008576567,34.15,73478.46,0.0,0.85547,9e-05,16.08587]
[1780008581601,34.15,73477.69,0.0,0.85538,9e-05,16.0919]
[1780008587643,34.16,73477.4,0.0,0.85534,9e-05,16.09469]
[1780008592678,34.16,73476.57,0.0,0.85526,9e-05,16.10099]
[1780008597712,34.16,73476.55,0.0,0.85525,9e-05,16.10167]
[1780008600734,34.16,73470.68,0.0,0.85469,9e-05,16.14212]
[1780008609796,34.16,73468.85,0.0,0.85451,9e-05,16.15492]
[1780008614831,34.16,73468.18,0.0,0.85445,9e-05,16.15965]
[1780008619868,34.16,73468.63,0.0,0.85449,9e-05,16.15673]
[1780008624908,34.16,73471.31,0.0,0.85474,9e-05,16.13859]
[1780008629940,34.16,73471.44,0.0,0.85475,9e-05,16.13797]
[1780008636991,34.16,73471.31,0.0,0.85475,9e-05,16.13586]
[1780008642024,34.16,73474.19,0.0,0.85502,9e-05,16.11641]
[1780008644253,34.16,73479.67,0.0,0.85554,9e-05,16.0791]
[1780008650080,34.16,73485.96,0.0,0.85612,9e-05,16.03671]
[1780008651088,34.16,73491.87,0.0,0.85667,9e-05,15.99644]
[1780008652095,34.16,73493.99,0.0,0.85687,9e-05,15.98232]
[1780008658136,34.17,73499.67,0.0,0.85738,9e-05,15.94486]
[1780008663172,34.17,73500.96,0.0,0.85749,9e-05,15.93699]
[1780008664397,34.17,73495.15,0.0,0.85694,9e-05,15.97716]
[1780008666193,34.17,73495.68,0.0,0.85698,9e-05,15.9739]
[1780008671230,34.17,73491.51,0.0,0.85658,9e-05,16.0032]
[1780008678278,34.17,73489.82,0.0,0.85641,9e-05,16.01569]
[1780008685327,34.18,73487.79,0.0,0.85621,9e-05,16.03044]
[1780008690362,34.18,73481.81,0.0,0.85564,9e-05,16.07179]
[1780008693383,34.18,73476.5,0.0,0.85516,9e-05,16.10479]
[1780008699428,34.18,73475.18,0.0,0.85504,9e-05,16.11389]
[1780008705468,34.18,73470.98,0.0,0.85463,9e-05,16.14306]
[1780008710502,34.18,73469.91,0.0,0.85453,9e-05,16.1504]
[1780008715538,34.18,73471.27,0.0,0.85466,9e-05,16.14112]
[1780008720573,34.18,73470.7,0.0,0.85461,9e-05,16.14508]
[1780008723595,34.18,73463.52,0.0,0.85393,9e-05,16.1942]
[1780008725607,34.18,73464.58,0.0,0.85403,9e-05,16.18683]
[1780008730643,34.18,73465.42,0.0,0.85411,9e-05,16.18084]
[1780008735677,34.18,73465.8,0.0,0.85415,9e-05,16.178]
[1780008740712,34.18,73465.37,0.0,0.85411,9e-05,16.18068]
[1780008745750,34.18,73463.25,0.0,0.85392,9e-05,16.19489]
[1780008750782,34.18,73458.08,0.0,0.85343,0.0001,16.23007]
[1780008755037,34.18,73446.8,0.0,0.85238,0.0001,16.3036]
[1780008756825,34.18,73443.95,0.0,0.85211,0.0001,16.3231]
[1780008762867,34.18,73442.64,0.0,0.85197,0.0001,16.33308]
[1780008767904,34.18,73442.98,0.0,0.85199,0.0001,16.33162]
[1780008769917,34.18,73434.55,0.0,0.85118,0.0001,16.38964]
[1780008775178,34.18,73435.85,0.0,0.85129,0.0001,16.38143]
[1780008780994,34.18,73430.0,0.0,0.85072,0.0001,16.42202]
[1780008784015,34.18,73422.95,0.0,0.85004,0.0001,16.47043]
[1780008789051,34.18,73424.0,0.0,0.85014,0.0001,16.46321]
[1780008794086,34.18,73424.88,0.0,0.85023,0.0001,16.45704]
[1780008799122,34.18,73424.95,0.0,0.85024,0.0001,16.45644]
[1780008804156,34.18,73424.64,0.0,0.85021,0.0001,16.45841]
[1780008811209,34.18,73425.02,0.0,0.85028,0.0001,16.45213]
[1780008816241,34.18,73426.1,0.0,0.85038,0.0001,16.44458]
[1780008821276,34.18,73428.41,0.0,0.85061,0.0001,16.42867]
[1780008826312,34.18,73423.87,0.0,0.85017,0.0001,16.45963]
[1780008831348,34.18,73424.36,0.0,0.85022,0.0001,16.45612]
[1780008834369,34.18,73429.44,0.0,0.85071,0.0001,16.42129]
[1780008839404,34.18,73430.23,0.0,0.85078,0.0001,16.416]
[1780008844439,34.18,73430.01,0.0,0.85076,0.0001,16.41762]
[1780008849474,34.18,73429.06,0.0,0.85067,0.0001,16.42431]
[1780008850480,34.18,73423.71,0.0,0.85015,0.0001,16.46096]
[1780008852495,34.18,73422.54,0.0,0.85004,0.0001,16.46892]
[1780008858537,34.18,73423.76,0.0,0.85016,0.0001,16.46038]
[1780008859545,34.18,73416.44,0.0,0.84945,0.0001,16.51047]
[1780008860551,34.18,73412.82,0.0,0.8491,0.0001,16.53515]
[1780008866595,34.18,73407.88,0.0,0.84863,0.0001,16.56811]
[1780008871627,34.18,73409.67,0.0,0.84884,0.0001,16.55164]
[1780008877670,34.18,73409.06,0.0,0.84879,0.0001,16.55509]
[1780008882705,34.17,73408.25,0.0,0.84872,0.0001,16.56005]
[1780008887742,34.17,73416.25,0.0,0.84951,0.0001,16.50467]
[1780008888749,34.17,73417.41,0.0,0.84962,0.0001,16.49669]
[1780008893783,34.17,73417.79,0.0,0.84966,0.0001,16.49395]
[1780008899825,34.17,73417.43,0.0,0.84963,0.0001,16.49628]
[1780008904861,34.17,73416.78,0.0,0.84956,0.0001,16.50063]
[1780008909896,34.17,73416.36,0.0,0.84952,0.0001,16.5034]
[1780008914930,34.17,73415.82,0.0,0.84947,0.0001,16.50698]
[1780008919966,34.17,73415.06,0.0,0.8494,0.0001,16.51205]
[1780008925001,34.17,73412.35,0.0,0.84914,0.0001,16.53043]
[1780008930037,34.17,73411.76,0.0,0.84909,0.0001,16.53426]
[1780008935071,34.17,73409.72,0.0,0.84892,0.0001,16.54456]
[1780008940108,34.17,73409.48,0.0,0.8489,0.0001,16.54592]
[1780008945140,34.17,73410.0,0.0,0.84895,0.0001,16.54206]
[1780008950175,34.17,73409.38,0.0,0.8489,0.0001,16.54599]
[1780008953197,34.17,73404.05,0.0,0.84838,0.0001,16.58227]
[1780008955211,34.17,73402.07,0.0,0.84819,0.0001,16.59556]
[1780008960247,34.17,73405.06,0.0,0.84849,0.0001,16.57446]
[1780008965281,34.17,73405.48,0.0,0.84854,0.0001,16.57098]
[1780008970315,34.16,73407.15,0.0,0.84871,0.0001,16.5588]
[1780008975352,34.16,73410.34,0.0,0.84903,0.0001,16.53646]
[1780008980387,34.16,73411.9,0.0,0.84919,0.0001,16.52546]
[1780008985422,34.16,73412.01,0.0,0.8492,0.0001,16.52446]
[1780008990457,34.16,73411.36,0.0,0.84914,0.0001,16.5287]
[1780008995495,34.16,73409.98,0.0,0.84903,0.0001,16.53442]
[1780009000528,34.16,73408.09,0.0,0.84885,0.0001,16.54708]
[1780009005562,34.16,73410.62,0.0,0.84911,0.0001,16.5293]
[1780009010597,34.16,73410.83,0.0,0.84913,0.0001,16.52754]
[1780009015700,34.16,73410.9,0.0,0.84914,0.0001,16.52676]
[1780009016648,34.16,73416.07,0.0,0.84964,0.0001,16.49128]
[1780009018660,34.16,73418.51,0.0,0.84988,0.0001,16.47456]
[1780009023695,34.16,73421.48,0.0,0.85017,0.0001,16.45426]
[1780009028730,34.16,73419.42,0.0,0.84997,0.0001,16.46846]
[1780009031750,34.16,73407.77,0.0,0.84884,0.0001,16.54821]
[1780009032758,34.16,73400.73,0.0,0.84815,0.0001,16.59635]
[1780009033764,34.16,73400.6,0.0,0.84814,0.0001,16.59707]
[1780009038801,34.16,73401.3,0.0,0.84822,0.0001,16.59145]
[1780009042830,34.15,73395.11,0.0,0.84763,0.0001,16.63323]
[1780009047864,34.15,73391.4,0.0,0.84728,0.0001,16.65764]
[1780009052899,34.15,73391.55,0.0,0.84733,0.0001,16.65201]
[1780009057935,34.15,73393.26,0.0,0.84752,0.0001,16.63917]
[1780009062972,34.15,73391.9,0.0,0.8474,0.0001,16.64733]
[1780009068008,34.14,73394.05,0.0,0.84763,0.0001,16.63142]
[1780009073040,34.14,73394.87,0.0,0.84772,0.0001,16.62468]
[1780009078074,34.14,73395.04,0.0,0.84775,0.0001,16.62238]
[1780009083110,34.14,73396.31,0.0,0.84789,0.0001,16.61255]
[1780009085124,34.14,73390.08,0.0,0.84729,0.0001,16.65495]
[1780009090159,34.13,73390.41,0.0,0.84733,0.0001,16.65216]
[1780009095196,34.13,73385.19,0.0,0.84682,0.0001,16.68758]
[1780009099224,34.13,73377.91,0.0,0.84611,0.0001,16.73754]
[1780009104258,34.13,73376.81,0.0,0.846,0.0001,16.74491]
[1780009109297,34.13,73372.99,0.0,0.84563,0.0001,16.77088]
[1780009114332,34.13,73370.32,0.0,0.84539,0.0001,16.78557]
[1780009119366,34.13,73371.85,0.0,0.84554,0.0001,16.77506]
[1780009124404,34.13,73370.4,0.0,0.8454,0.0001,16.78504]
[1780009130445,34.13,73368.97,0.0,0.84525,0.0001,16.79495]
[1780009135481,34.13,73368.21,0.0,0.84518,0.0001,16.8003]
[1780009140517,34.13,73365.15,0.0,0.84487,0.0001,16.82141]
[1780009142532,34.13,73359.95,0.0,0.84436,0.0001,16.85707]
[1780009145554,34.13,73352.05,0.0,0.84357,0.0001,16.91116]
[1780009146559,34.13,73358.82,0.0,0.84425,0.0001,16.86459]
[1780009147875,34.13,73367.43,0.0,0.8451,0.0001,16.80558]
[1780009153608,34.13,73368.42,0.0,0.8452,0.0001,16.79892]
[1780009158653,34.13,73368.31,0.0,0.84518,0.0001,16.79984]
[1780009163689,34.13,73368.56,0.0,0.84521,0.0001,16.79824]
[1780009168723,34.13,73366.3,0.0,0.84498,0.0001,16.81379]
[1780009173758,34.13,73364.51,0.0,0.84483,0.0001,16.82259]
[1780009178792,34.13,73364.6,0.0,0.84484,0.0001,16.82188]
[1780009183828,34.13,73364.87,0.0,0.84487,0.0001,16.81997]
[1780009188866,34.13,73364.88,0.0,0.84487,0.0001,16.81975]
[1780009193899,34.13,73370.03,0.0,0.84538,0.0001,16.7844]
[1780009198937,34.13,73371.28,0.0,0.8455,0.0001,16.77599]
[1780009203971,34.14,73374.13,0.0,0.84577,0.0001,16.75765]
[1780009204978,34.13,73393.27,0.0,0.84767,0.0001,16.62461]
[1780009205985,34.13,73408.89,0.0,0.84921,0.0001,16.51589]
[1780009206997,34.13,73424.92,0.0,0.85077,0.0001,16.40578]
[1780009212028,34.12,73435.58,0.0,0.85184,0.0001,16.32952]
[1780009213035,34.12,73442.11,0.0,0.85247,0.0001,16.28455]
[1780009214045,34.12,73444.63,0.0,0.85271,0.0001,16.26712]
[1780009218070,34.12,73448.46,0.0,0.85308,0.0001,16.24043]
[1780009223117,34.12,73447.08,0.0,0.85295,0.0001,16.24954]
[1780009227444,34.12,73452.78,0.0,0.8535,0.0001,16.21024]
[1780009233180,34.12,73449.36,0.0,0.8532,0.0001,16.23019]
[1780009239221,34.12,73445.75,0.0,0.85286,0.0001,16.25475]
[1780009244256,34.12,73447.32,0.0,0.85301,0.0001,16.2439]
[1780009249291,34.12,73446.23,0.0,0.85291,0.0001,16.25128]
[1780009253321,34.12,73441.0,0.0,0.85241,0.0001,16.28704]
[1780009257655,34.12,73428.44,0.0,0.8512,0.0001,16.37293]
[1780009258362,34.12,73427.91,0.0,0.85115,0.0001,16.37647]
[1780009259371,34.12,73411.99,0.0,0.84962,0.0001,16.48562]
[1780009263398,34.12,73407.23,0.0,0.84916,0.0001,16.51764]
[1780009268433,34.11,73405.06,0.0,0.84897,0.0001,16.53124]
[1780009273469,34.11,73405.12,0.0,0.84899,0.0001,16.52977]
[1780009278503,34.11,73406.35,0.0,0.84913,0.0001,16.51985]
[1780009283537,34.11,73405.89,0.0,0.8491,0.0001,16.52159]
[1780009286558,34.1,73413.43,0.0,0.84985,0.0001,16.46899]
[1780009287864,34.1,73421.61,0.0,0.85064,0.0001,16.41264]
[1780009288573,34.1,73421.61,0.0,0.85064,0.0001,16.4125]
[1780009293607,34.1,73426.49,0.0,0.85116,0.0001,16.37427]
[1780009298643,34.1,73428.17,0.0,0.85133,0.0001,16.36176]
[1780009303682,34.1,73427.93,0.0,0.85132,0.0001,16.36259]
[1780009308713,34.1,73431.17,0.0,0.85164,0.0001,16.33948]
[1780009313748,34.09,73427.43,0.0,0.8513,0.0001,16.3641]
[1780009318076,34.09,73422.09,0.0,0.8508,0.0001,16.39956]
[1780009323822,34.09,73421.43,0.0,0.85075,0.0001,16.40282]
[1780009328853,34.09,73420.77,0.0,0.85071,0.0001,16.40609]
[1780009333889,34.08,73420.16,0.0,0.85067,0.0001,16.40874]
[1780009338924,34.08,73420.21,0.0,0.85069,0.0001,16.40712]
[1780009345972,34.08,73420.01,0.0,0.85069,0.0001,16.40673]
[1780009351006,34.08,73419.75,0.0,0.85071,0.0001,16.4038]
[1780009356043,34.07,73420.49,0.0,0.8508,0.0001,16.39752]
[1780009361078,34.07,73421.0,0.0,0.85086,0.0001,16.39284]
[1780009366114,34.07,73425.44,0.0,0.85131,0.0001,16.36119]
[1780009371147,34.07,73428.21,0.0,0.85159,0.0001,16.34126]
[1780009375177,34.07,73433.98,0.0,0.85215,0.0001,16.30106]
[1780009380236,34.06,73433.58,0.0,0.85212,0.0001,16.30322]
[1780009385291,34.06,73428.81,0.0,0.85167,0.0001,16.33529]
[1780009390307,34.06,73427.87,0.0,0.85159,0.0001,16.34094]
[1780009397355,34.06,73427.95,0.0,0.85161,0.0001,16.3393]
[1780009402390,34.06,73428.77,0.0,0.8517,0.0001,16.33292]
[1780009405411,34.06,73434.5,0.0,0.85226,0.0001,16.29319]
[1780009408724,34.06,73459.03,0.0,0.8546,9e-05,16.12454]
[1780009409446,34.06,73459.03,0.0,0.85461,9e-05,16.12429]
[1780009410452,34.05,73462.44,0.0,0.85495,9e-05,16.09959]
[1780009415488,34.05,73466.57,0.0,0.85537,9e-05,16.06734]
[1780009420523,34.05,73469.01,0.0,0.85561,9e-05,16.05018]
[1780009425557,34.05,73470.77,0.0,0.85578,9e-05,16.03764]
[1780009428867,34.05,73477.35,0.0,0.8564,9e-05,15.99203]
[1780009434622,34.05,73477.78,0.0,0.85646,9e-05,15.9877]
[1780009439655,34.05,73477.69,0.0,0.85646,9e-05,15.98767]
[1780009444692,34.05,73470.97,0.0,0.85583,9e-05,16.03362]
[1780009446713,34.04,73464.02,0.0,0.85518,9e-05,16.0811]
[1780009451743,34.04,73461.84,0.0,0.85497,9e-05,16.09577]
[1780009456780,34.04,73462.06,0.0,0.855,9e-05,16.09383]
[1780009461814,34.04,73462.82,0.0,0.85507,9e-05,16.08868]
[1780009466848,34.04,73458.55,0.0,0.85466,9e-05,16.11823]
[1780009471883,34.04,73456.35,0.0,0.85448,0.0001,16.12999]
[1780009476918,34.04,73456.62,0.0,0.8545,0.0001,16.1283]
[1780009479218,34.04,73452.91,0.0,0.85415,0.0001,16.15345]
[1780009484977,34.04,73453.23,0.0,0.8542,0.0001,16.15026]
[1780009490012,34.04,73452.39,0.0,0.85415,0.0001,16.15317]
[1780009495051,34.03,73452.37,0.0,0.85417,0.0001,16.15222]
[1780009501090,34.03,73451.48,0.0,0.8541,0.0001,16.15683]
[1780009506124,34.03,73454.95,0.0,0.85447,0.0001,16.13061]
[1780009509428,34.03,73460.55,0.0,0.855,9e-05,16.0916]
[1780009511159,34.02,73460.27,0.0,0.855,9e-05,16.09157]
[1780009516196,34.02,73459.52,0.0,0.85494,9e-05,16.09603]
[1780009521230,34.02,73458.79,0.0,0.85488,9e-05,16.10038]
[1780009526268,34.02,73457.67,0.0,0.85478,9e-05,16.10755]
[1780009531301,34.02,73457.31,0.0,0.85478,0.0001,16.1059]
[1780009537346,34.02,73458.43,0.0,0.8549,9e-05,16.09751]
[1780009542378,34.01,73458.9,0.0,0.85495,9e-05,16.09373]
[1780009549709,34.01,73458.82,0.0,0.85496,9e-05,16.09302]
[1780009557483,34.01,73458.57,0.0,0.85496,9e-05,16.0925]
[1780009562523,34.01,73453.94,0.0,0.85454,0.0001,16.12301]
[1780009567555,34.0,73454.25,0.0,0.85458,0.0001,16.12013]
[1780009575611,34.0,73452.42,0.0,0.85442,0.0001,16.13151]
[1780009580645,34.0,73454.11,0.0,0.85459,0.0001,16.11924]
[1780009584674,34.0,73459.3,0.0,0.85509,9e-05,16.08313]
[1780009589992,34.0,73465.68,0.0,0.8557,9e-05,16.0388]
[1780009595753,34.0,73468.85,0.0,0.85604,9e-05,16.01231]
[1780009600787,33.99,73470.28,0.0,0.85619,9e-05,16.00142]
[1780009605822,33.99,73471.76,0.0,0.85635,9e-05,15.99014]
[1780009610856,33.99,73473.92,0.0,0.85657,9e-05,15.97418]
[1780009615893,33.99,73475.47,0.0,0.85673,9e-05,15.9625]
[1780009620930,33.99,73471.19,0.0,0.85634,9e-05,15.9908]
[1780009624958,33.98,73465.82,0.0,0.85584,9e-05,16.02702]
[1780009630273,33.98,73468.87,0.0,0.85614,9e-05,16.00536]
[1780009636040,33.98,73470.87,0.0,0.85633,9e-05,15.9912]
[1780009642083,33.98,73470.51,0.0,0.8563,9e-05,15.99322]
[1780009644097,33.98,73477.19,0.0,0.85693,9e-05,15.94716]
[1780009647118,33.98,73483.87,0.0,0.85757,9e-05,15.90068]
[1780009652154,33.98,73483.07,0.0,0.85753,9e-05,15.90209]
[1780009657189,33.98,73483.64,0.0,0.85759,9e-05,15.89768]
[1780009664239,33.98,73482.73,0.0,0.85751,9e-05,15.90347]
[1780009667261,33.98,73475.99,0.0,0.85688,9e-05,15.94963]
[1780009670554,33.98,73473.91,0.0,0.85669,9e-05,15.96348]
[1780009673302,33.97,73468.83,0.0,0.85621,9e-05,15.998]
[1780009678336,33.97,73466.11,0.0,0.85597,9e-05,16.01578]
[1780009683371,33.97,73467.29,0.0,0.85609,9e-05,16.0067]
[1780009688406,33.97,73467.65,0.0,0.85614,9e-05,16.00329]
[1780009693446,33.97,73467.28,0.0,0.85612,9e-05,16.00483]
[1780009697475,33.97,73473.78,0.0,0.85674,9e-05,15.95938]
[1780009702510,33.96,73475.72,0.0,0.85693,9e-05,15.94536]
[1780009707546,33.96,73475.77,0.0,0.85695,9e-05,15.94441]
[1780009713587,33.96,73476.04,0.0,0.857,9e-05,15.93837]
[1780009718621,33.96,73475.17,0.0,0.85693,9e-05,15.94376]
[1780009723657,33.96,73475.81,0.0,0.857,9e-05,15.93873]
[1780009728691,33.96,73476.24,0.0,0.85705,9e-05,15.93517]
[1780009733726,33.96,73477.17,0.0,0.85714,9e-05,15.92818]
[1780009738761,33.96,73478.52,0.0,0.85728,9e-05,15.91838]
[1780009743800,33.96,73474.72,0.0,0.85692,9e-05,15.94407]
[1780009749846,33.95,73476.37,0.0,0.85709,9e-05,15.93197]
[1780009754879,33.95,73475.96,0.0,0.85706,9e-05,15.93402]
[1780009759915,33.95,73475.29,0.0,0.85701,9e-05,15.93809]
[1780009765956,33.95,73475.48,0.0,0.85703,9e-05,15.93597]
[1780009771261,33.95,73476.03,0.0,0.85712,9e-05,15.92808]
[1780009779051,33.95,73475.79,0.0,0.85711,9e-05,15.92876]
[1780009784082,33.95,73475.47,0.0,0.85709,9e-05,15.93037]
[1780009789117,33.94,73474.62,0.0,0.85702,9e-05,15.93562]
[1780009794152,33.94,73476.06,0.0,0.85716,9e-05,15.92514]
[1780009801478,33.94,73476.14,0.0,0.85718,9e-05,15.92374]
[1780009807248,33.94,73476.31,0.0,0.8572,9e-05,15.92206]
[1780009812280,33.94,73475.84,0.0,0.85716,9e-05,15.92479]
[1780009818332,33.94,73475.94,0.0,0.85718,9e-05,15.92327]
[1780009820337,33.94,73481.35,0.0,0.8577,9e-05,15.88574]
[1780009824365,33.94,73484.92,0.0,0.85804,9e-05,15.86074]
[1780009829402,33.94,73486.76,0.0,0.85822,9e-05,15.84757]
[1780009834435,33.93,73487.32,0.0,0.8583,9e-05,15.83991]
[1780009840477,33.93,73488.04,0.0,0.85837,9e-05,15.83434]
[1780009846519,33.93,73488.63,0.0,0.85843,9e-05,15.82983]
[1780009852564,33.93,73486.11,0.0,0.85821,9e-05,15.84635]
[1780009857599,33.93,73484.84,0.0,0.8581,9e-05,15.85439]
[1780009862634,33.93,73485.99,0.0,0.85822,9e-05,15.84578]
[1780009869681,33.93,73487.96,0.0,0.85841,9e-05,15.83132]
[1780009874716,33.93,73485.71,0.0,0.85821,9e-05,15.84616]
[1780009879753,33.92,73480.56,0.0,0.85774,9e-05,15.88096]
[1780009883778,33.92,73474.24,0.0,0.85715,9e-05,15.92376]
[1780009884785,33.92,73469.02,0.0,0.85666,9e-05,15.9595]
[1780009887810,33.92,73467.67,0.0,0.85654,9e-05,15.96802]
[1780009892843,33.92,73468.77,0.0,0.85669,9e-05,15.95568]
[1780009897877,33.92,73467.18,0.0,0.85655,9e-05,15.96536]
[1780009903919,33.91,73466.23,0.0,0.85649,9e-05,15.97024]
[1780009908954,33.91,73464.08,0.0,0.8563,9e-05,15.98368]
[1780009913988,33.91,73465.16,0.0,0.85642,9e-05,15.9748]
[1780009919023,33.9,73462.39,0.0,0.85618,9e-05,15.99247]
[1780009924060,33.9,73463.85,0.0,0.85634,9e-05,15.98097]
[1780009926074,33.9,73473.15,0.0,0.85722,9e-05,15.9164]
[1780009928089,33.9,73478.04,0.0,0.85769,9e-05,15.8824]
[1780009933127,33.9,73480.25,0.0,0.8579,9e-05,15.8666]
[1780009938161,33.9,73477.67,0.0,0.85767,9e-05,15.88379]
[1780009943195,33.9,73476.05,0.0,0.85753,9e-05,15.8941]
[1780009948230,33.9,73477.14,0.0,0.85764,9e-05,15.88604]
[1780009954275,33.89,73477.14,0.0,0.85767,9e-05,15.88178]
[1780009959309,33.89,73478.57,0.0,0.85781,9e-05,15.8713]
[1780009964343,33.89,73478.48,0.0,0.85781,9e-05,15.87136]
[1780009969378,33.89,73478.93,0.0,0.85786,9e-05,15.86772]
[1780009974413,33.89,73481.24,0.0,0.85809,9e-05,15.85133]
[1780009978736,33.89,73487.09,0.0,0.85864,9e-05,15.81068]
[1780009984483,33.89,73488.37,0.0,0.85876,9e-05,15.80178]
[1780009989518,33.89,73489.13,0.0,0.85883,9e-05,15.79656]
[1780009994558,33.89,73490.73,0.0,0.85898,9e-05,15.78558]
[1780010000596,33.89,73490.79,0.0,0.85898,9e-05,15.78535]
[1780010005632,33.89,73490.46,0.0,0.85895,9e-05,15.78776]
[1780010010667,33.89,73488.56,0.0,0.85877,9e-05,15.8009]
[1780010015701,33.89,73488.55,0.0,0.8588,9e-05,15.79753]
[1780010024765,33.89,73489.36,0.0,0.85887,9e-05,15.79196]
[1780010030808,33.89,73487.4,0.0,0.85869,9e-05,15.80536]
[1780010035843,33.89,73488.05,0.0,0.85875,9e-05,15.80079]
[1780010040878,33.89,73487.12,0.0,0.85866,9e-05,15.8071]
[1780010045913,33.89,73487.57,0.0,0.85871,9e-05,15.80389]
[1780010050948,33.89,73487.49,0.0,0.8587,9e-05,15.80433]
[1780010055982,33.89,73488.63,0.0,0.85881,9e-05,15.7964]
[1780010061019,33.89,73488.35,0.0,0.85878,9e-05,15.79829]
[1780010066055,33.89,73486.55,0.0,0.85862,9e-05,15.81062]
[1780010069368,33.89,73492.23,0.0,0.85915,9e-05,15.77154]
[1780010074116,33.89,73498.42,0.0,0.85975,9e-05,15.72574]
[1780010079439,33.89,73495.91,0.0,0.85951,9e-05,15.7435]
[1780010085187,33.89,73497.02,0.0,0.8596,9e-05,15.73633]
[1780010090222,33.89,73496.42,0.0,0.85954,9e-05,15.74085]
[1780010095257,33.89,73498.07,0.0,0.85969,9e-05,15.72989]
[1780010099582,33.89,73504.9,0.0,0.86032,9e-05,15.68329]
[1780010105330,33.89,73503.89,0.0,0.86022,9e-05,15.69115]
[1780010110364,33.9,73502.7,0.0,0.8601,9e-05,15.69974]
[1780010115413,33.9,73502.74,0.0,0.8601,9e-05,15.69963]
[1780010120433,33.9,73501.82,0.0,0.86001,9e-05,15.70612]
[1780010125468,33.9,73503.31,0.0,0.86015,9e-05,15.69601]
[1780010130506,33.9,73502.65,0.0,0.86008,9e-05,15.70096]
[1780010137553,33.9,73501.19,0.0,0.85997,9e-05,15.70796]
[1780010142587,33.9,73502.07,0.0,0.86004,9e-05,15.70217]
[1780010148629,33.9,73504.25,0.0,0.86024,9e-05,15.68753]
[1780010154672,33.9,73504.19,0.0,0.86023,9e-05,15.68833]
[1780010160020,33.9,73504.53,0.0,0.86026,9e-05,15.68635]
[1780010165750,33.9,73504.19,0.0,0.86022,9e-05,15.68898]
[1780010170076,33.9,73510.82,0.0,0.86083,9e-05,15.64368]
[1780010175820,33.9,73510.64,0.0,0.86081,9e-05,15.64563]
[1780010180856,33.9,73510.31,0.0,0.86077,9e-05,15.64841]
[1780010187904,33.91,73507.65,0.0,0.86047,9e-05,15.67065]
[1780010193958,33.91,73507.16,0.0,0.86045,9e-05,15.67086]
[1780010198982,33.91,73506.55,0.0,0.86039,9e-05,15.67492]
[1780010204016,33.91,73502.35,0.0,0.86001,9e-05,15.7032]
[1780010209051,33.91,73503.87,0.0,0.86017,9e-05,15.69169]
[1780010214087,33.91,73504.52,0.0,0.86025,9e-05,15.68565]
[1780010219121,33.9,73507.5,0.0,0.86054,9e-05,15.66365]
[1780010226173,33.9,73507.75,0.0,0.86057,9e-05,15.66175]
[1780010231207,33.9,73507.68,0.0,0.86057,9e-05,15.66186]
[1780010236243,33.9,73506.33,0.0,0.86046,9e-05,15.66977]
[1780010241276,33.9,73505.5,0.0,0.8604,9e-05,15.67403]
[1780010244308,33.9,73493.8,0.0,0.85932,9e-05,15.75405]
[1780010249342,33.89,73492.02,0.0,0.85916,9e-05,15.76547]
[1780010254378,33.89,73492.73,0.0,0.85927,9e-05,15.75582]
[1780010259413,33.89,73493.23,0.0,0.85933,9e-05,15.75112]
[1780010264448,33.89,73494.14,0.0,0.85943,9e-05,15.74365]
[1780010270778,33.88,73494.06,0.0,0.85945,9e-05,15.74279]
[1780010280850,33.88,73494.57,0.0,0.85953,9e-05,15.73655]
[1780010286602,33.88,73489.99,0.0,0.85912,9e-05,15.76698]
[1780010292643,33.87,73488.98,0.0,0.85904,9e-05,15.77252]
[1780010300989,33.87,73489.41,0.0,0.85911,9e-05,15.76742]
[1780010303721,33.87,73494.44,0.0,0.85958,9e-05,15.73232]
[1780010308756,33.87,73498.46,0.0,0.85998,9e-05,15.70305]
[1780010314798,33.86,73498.86,0.0,0.86007,9e-05,15.69504]
[1780010319833,33.86,73498.02,0.0,0.86001,9e-05,15.69933]
[1780010325875,33.86,73499.53,0.0,0.86017,9e-05,15.68716]
[1780010331202,33.85,73497.59,0.0,0.86001,9e-05,15.69874]
[1780010336951,33.85,73498.7,0.0,0.86014,9e-05,15.68962]
[1780010341272,33.85,73506.73,0.0,0.86091,9e-05,15.63255]
[1780010342994,33.85,73514.83,0.0,0.86166,9e-05,15.57652]
[1780010344010,33.85,73514.9,0.0,0.86167,9e-05,15.57586]
[1780010347027,33.85,73520.17,0.0,0.86216,9e-05,15.53924]
[1780010352060,33.84,73517.88,0.0,0.86196,9e-05,15.55426]
[1780010357094,33.84,73518.03,0.0,0.86198,9e-05,15.5526]
[1780010362130,33.84,73515.83,0.0,0.86178,9e-05,15.5671]
[1780010367166,33.84,73512.77,0.0,0.86151,9e-05,15.5874]
[1780010372200,33.84,73513.15,0.0,0.86158,9e-05,15.58052]
[1780010377236,33.84,73511.73,0.0,0.86146,9e-05,15.58954]
[1780010383278,33.84,73511.36,0.0,0.86144,9e-05,15.59116]
[1780010388312,33.83,73511.69,0.0,0.86148,9e-05,15.58811]
[1780010393348,33.83,73512.36,0.0,0.86155,9e-05,15.58271]
[1780010398382,33.83,73511.77,0.0,0.86151,9e-05,15.58602]
[1780010406438,33.83,73510.51,0.0,0.8614,9e-05,15.5935]
[1780010407446,33.83,73502.62,0.0,0.86068,9e-05,15.64758]
[1780010412480,33.83,73504.07,0.0,0.86082,9e-05,15.63704]
[1780010417517,33.83,73503.94,0.0,0.86081,9e-05,15.63732]
[1780010422552,33.82,73503.68,0.0,0.8608,9e-05,15.63812]
[1780010425574,33.82,73503.95,0.0,0.86084,9e-05,15.6356]
[1780010427589,33.82,73504.14,0.0,0.86086,9e-05,15.63386]
[1780010437659,33.82,73502.62,0.0,0.86077,9e-05,15.63864]
[1780010442693,33.82,73503.79,0.0,0.8609,9e-05,15.6295]
[1780010452047,33.81,73504.21,0.0,0.86096,9e-05,15.62453]
[1780010459812,33.81,73504.35,0.0,0.86099,9e-05,15.62218]
[1780010464848,33.81,73504.67,0.0,0.86103,9e-05,15.61902]
[1780010470890,33.81,73503.09,0.0,0.8609,9e-05,15.62872]
[1780010473911,33.8,73495.48,0.0,0.8602,9e-05,15.68055]
[1780010480959,33.8,73498.59,0.0,0.86052,9e-05,15.65727]
[1780010485996,33.8,73502.03,0.0,0.86085,9e-05,15.63225]
[1780010492326,33.79,73502.36,0.0,0.86093,9e-05,15.62469]
[1780010498080,33.79,73505.85,0.0,0.86128,9e-05,15.59906]
[1780010505131,33.79,73509.4,0.0,0.86163,9e-05,15.57303]
[1780010510165,33.79,73510.23,0.0,0.86172,9e-05,15.5661]
[1780010515207,33.78,73510.4,0.0,0.86175,9e-05,15.56348]
[1780010520243,33.78,73510.94,0.0,0.86182,9e-05,15.55854]
[1780010525277,33.78,73511.56,0.0,0.86189,9e-05,15.55308]
[1780010530313,33.78,73507.1,0.0,0.86149,9e-05,15.58267]
[1780010535348,33.77,73499.5,0.0,0.86081,9e-05,15.6337]
[1780010536354,33.77,73494.91,0.0,0.86038,9e-05,15.66505]
[1780010541390,33.77,73490.78,0.0,0.86001,9e-05,15.69266]
[1780010545417,33.77,73485.6,0.0,0.85953,9e-05,15.72786]
[1780010550453,33.77,73483.36,0.0,0.85933,9e-05,15.74255]
[1780010555488,33.77,73482.06,0.0,0.85925,9e-05,15.74735]
[1780010560524,33.77,73480.96,0.0,0.85915,9e-05,15.75428]
[1780010565557,33.77,73479.16,0.0,0.85898,9e-05,15.76659]
[1780010570596,33.77,73479.91,0.0,0.85905,9e-05,15.76144]
[1780010572913,33.77,73484.04,0.0,0.85944,9e-05,15.7326]
[1780010581671,33.76,73484.38,0.0,0.8595,9e-05,15.72825]
[1780010586705,33.76,73483.46,0.0,0.85944,9e-05,15.73315]
[1780010591740,33.76,73483.16,0.0,0.85943,9e-05,15.73381]
[1780010596776,33.75,73482.88,0.0,0.85942,9e-05,15.73434]
[1780010601810,33.75,73481.68,0.0,0.85932,9e-05,15.74126]
[1780010606847,33.75,73480.69,0.0,0.85925,9e-05,15.74665]
[1780010613195,33.74,73482.23,0.0,0.85945,9e-05,15.73055]
[1780010619936,33.74,73483.58,0.0,0.85959,9e-05,15.71958]
[1780010624971,33.74,73484.83,0.0,0.85973,9e-05,15.70964]
[1780010631014,33.74,73484.4,0.0,0.85971,9e-05,15.71104]
[1780010636049,33.73,73485.64,0.0,0.85984,9e-05,15.70119]
[1780010643405,33.73,73486.95,0.0,0.85999,9e-05,15.69018]
[1780010645111,33.73,73493.51,0.0,0.86061,9e-05,15.64458]
[1780010646119,33.73,73497.51,0.0,0.86098,9e-05,15.61676]
[1780010651153,33.73,73499.45,0.0,0.86116,9e-05,15.60315]
[1780010656189,33.73,73502.66,0.0,0.86147,9e-05,15.58039]
[1780010661227,33.73,73505.89,0.0,0.86177,9e-05,15.55786]
[1780010666265,33.73,73506.26,0.0,0.86181,9e-05,15.55537]
[1780010672308,33.73,73505.7,0.0,0.86179,9e-05,15.55509]
[1780010677343,33.73,73504.83,0.0,0.86171,9e-05,15.56058]
[1780010682377,33.72,73505.06,0.0,0.86174,9e-05,15.55841]
[1780010688421,33.72,73503.99,0.0,0.86165,9e-05,15.56509]
[1780010693458,33.72,73504.2,0.0,0.86168,9e-05,15.563]
[1780010698495,33.72,73504.81,0.0,0.86174,9e-05,15.55828]
[1780010704533,33.72,73506.48,0.0,0.86191,9e-05,15.54593]
[1780010709569,33.72,73507.22,0.0,0.86198,9e-05,15.54031]
[1780010715612,33.72,73507.59,0.0,0.86203,9e-05,15.53723]
[1780010722659,33.72,73505.28,0.0,0.86182,9e-05,15.55251]
[1780010727699,33.71,73505.22,0.0,0.86182,9e-05,15.55244]
[1780010733737,33.71,73506.1,0.0,0.86193,9e-05,15.54237]
[1780010738773,33.71,73506.19,0.0,0.86195,9e-05,15.54137]
[1780010744115,33.71,73510.62,0.0,0.86236,9e-05,15.51054]
[1780010749849,33.71,73511.45,0.0,0.86244,9e-05,15.50467]
[1780010754884,33.71,73513.81,0.0,0.86266,9e-05,15.48837]
[1780010759920,33.71,73514.71,0.0,0.86274,9e-05,15.48221]
[1780010764955,33.71,73514.3,0.0,0.8627,9e-05,15.48512]
[1780010770997,33.71,73514.07,0.0,0.86268,9e-05,15.48679]
[1780010776031,33.71,73513.83,0.0,0.86266,9e-05,15.4885]
[1780010781067,33.71,73513.59,0.0,0.86263,9e-05,15.4902]
[1780010786102,33.71,73512.95,0.0,0.86257,9e-05,15.49465]
[1780010789123,33.71,73507.41,0.0,0.86206,9e-05,15.53292]
[1780010792144,33.71,73505.4,0.0,0.8619,9e-05,15.54317]
[1780010800199,33.71,73505.19,0.0,0.86189,9e-05,15.54411]
[1780010806241,33.71,73504.97,0.0,0.86187,9e-05,15.54533]
[1780010811276,33.71,73508.26,0.0,0.86218,9e-05,15.5223]
[1780010816312,33.71,73508.48,0.0,0.8622,9e-05,15.52065]
[1780010821347,33.71,73506.73,0.0,0.86204,9e-05,15.5326]
[1780010826381,33.71,73509.74,0.0,0.86232,9e-05,15.51171]
[1780010832425,33.71,73509.89,0.0,0.86234,9e-05,15.51065]
[1780010837462,33.71,73512.17,0.0,0.86255,9e-05,15.49493]
[1780010842495,33.71,73513.55,0.0,0.86267,9e-05,15.48549]
[1780010847529,33.71,73517.64,0.0,0.86305,9e-05,15.4574]
[1780010852567,33.71,73516.33,0.0,0.86295,9e-05,15.46332]
[1780010857600,33.71,73519.77,0.0,0.86326,9e-05,15.43983]
[1780010861627,33.71,73527.61,0.0,0.86398,9e-05,15.38605]
[1780010862639,33.71,73528.9,0.0,0.86409,9e-05,15.3773]
[1780010865658,33.71,73538.62,0.0,0.86498,9e-05,15.31073]
[1780010866663,33.71,73544.28,0.0,0.86549,9e-05,15.27195]
[1780010868678,33.71,73544.77,0.0,0.86553,9e-05,15.2688]
[1780010875726,33.72,73548.45,0.0,0.86586,9e-05,15.24438]
[1780010880763,33.72,73548.68,0.0,0.86587,9e-05,15.24345]
[1780010885796,33.72,73547.97,0.0,0.86579,9e-05,15.24918]
[1780010890832,33.72,73547.06,0.0,0.8657,9e-05,15.25607]
[1780010898890,33.72,73547.07,0.0,0.86569,9e-05,15.25734]
[1780010900905,33.72,73553.0,0.0,0.86622,9e-05,15.21688]
[1780010906946,33.73,73553.35,0.0,0.86623,9e-05,15.21591]
[1780010911984,33.73,73553.29,0.0,0.86624,9e-05,15.21402]
[1780010915312,33.73,73564.78,0.0,0.86726,9e-05,15.13587]
[1780010916018,33.73,73564.84,0.0,0.86727,9e-05,15.1358]
[1780010917024,33.73,73572.61,0.0,0.86796,9e-05,15.08278]
[1780010922058,33.73,73572.39,0.0,0.86792,9e-05,15.086]
[1780010928104,33.74,73573.78,0.0,0.86801,9e-05,15.07904]
[1780010933140,33.74,73578.73,0.0,0.86843,9e-05,15.04736]
[1780010938175,33.75,73583.38,0.0,0.86881,9e-05,15.01803]
[1780010944217,33.75,73587.18,0.0,0.86911,9e-05,14.99527]
[1780010945526,33.76,73593.06,0.0,0.86962,9e-05,14.95551]
[1780010947238,33.76,73598.85,0.0,0.87013,9e-05,14.91648]
[1780010949253,33.76,73599.3,0.0,0.87017,9e-05,14.9137]
[1780010952285,33.76,73607.05,0.0,0.87085,9e-05,14.86106]
[1780010957320,33.76,73605.33,0.0,0.87068,9e-05,14.87388]
[1780010962354,33.76,73600.86,0.0,0.87027,9e-05,14.90542]
[1780010967387,33.76,73600.21,0.0,0.87021,9e-05,14.91049]
[1780010969402,33.76,73592.46,0.0,0.86952,9e-05,14.96382]
[1780010974437,33.76,73592.79,0.0,0.86957,9e-05,14.95835]
[1780010979472,33.76,73589.4,0.0,0.86925,9e-05,14.98238]
[1780010984508,33.77,73589.63,0.0,0.86926,9e-05,14.98166]
[1780010989545,33.77,73590.11,0.0,0.8693,9e-05,14.97881]
[1780010994583,33.77,73590.58,0.0,0.86934,9e-05,14.97602]
[1780010999615,33.77,73594.47,0.0,0.86968,9e-05,14.94995]
[1780011001632,33.77,73598.02,0.0,0.86999,9e-05,14.92591]
[1780011003646,33.77,73583.71,0.0,0.86871,9e-05,15.0242]
[1780011005946,33.77,73589.81,0.0,0.86925,9e-05,14.98261]
[1780011011706,33.77,73587.29,0.0,0.86902,9e-05,15.00028]
[1780011016744,33.77,73587.57,0.0,0.86904,9e-05,14.99878]
[1780011021789,33.77,73587.76,0.0,0.86906,9e-05,14.99785]
[1780011026825,33.77,73587.57,0.0,0.86903,9e-05,14.99957]
[1780011031860,33.77,73585.37,0.0,0.86886,9e-05,15.0116]
[1780011037902,33.77,73584.57,0.0,0.86878,9e-05,15.01749]
[1780011040923,33.78,73591.11,0.0,0.86936,9e-05,14.97286]
[1780011045959,33.78,73591.96,0.0,0.86943,9e-05,14.96769]
[1780011050995,33.78,73590.8,0.0,0.86932,9e-05,14.97623]
[1780011056028,33.78,73590.32,0.0,0.86927,9e-05,14.98006]
[1780011063080,33.78,73590.63,0.0,0.86929,9e-05,14.97868]
[1780011069119,33.78,73590.25,0.0,0.86924,9e-05,14.98191]
[1780011074161,33.78,73591.26,0.0,0.86933,9e-05,14.97564]
[1780011079197,33.78,73591.59,0.0,0.86935,9e-05,14.97393]
[1780011084232,33.78,73593.01,0.0,0.86947,9e-05,14.96481]
[1780011090273,33.79,73590.88,0.0,0.86927,9e-05,14.98001]
[1780011095309,33.79,73590.65,0.0,0.86926,9e-05,14.97875]
[1780011100343,33.79,73589.08,0.0,0.86912,9e-05,14.98996]
[1780011105380,33.79,73589.32,0.0,0.86914,9e-05,14.98867]
[1780011110415,33.79,73588.76,0.0,0.86908,9e-05,14.99301]
[1780011115451,33.79,73589.12,0.0,0.86911,9e-05,14.99087]
[1780011120485,33.79,73589.73,0.0,0.86916,9e-05,14.9871]
[1780011125519,33.79,73589.34,0.0,0.86912,9e-05,14.99028]
[1780011130555,33.79,73588.46,0.0,0.86903,9e-05,14.99674]
[1780011135590,33.79,73588.93,0.0,0.86907,9e-05,14.99391]
[1780011140626,33.79,73588.86,0.0,0.86906,9e-05,14.99479]
[1780011145664,33.79,73589.57,0.0,0.86912,9e-05,14.99025]
[1780011150697,33.8,73588.83,0.0,0.86905,9e-05,14.99573]
[1780011157007,33.8,73589.15,0.0,0.86909,9e-05,14.99065]
[1780011162781,33.8,73590.63,0.0,0.86922,9e-05,14.98101]
[1780011167076,33.8,73603.56,0.0,0.87036,9e-05,14.89302]
[1780011169831,33.8,73606.06,0.0,0.87057,9e-05,14.87635]
[1780011172852,33.8,73614.25,0.0,0.87129,9e-05,14.82081]
[1780011173860,33.8,73617.54,0.0,0.87157,9e-05,14.79889]
[1780011178894,33.8,73618.04,0.0,0.8716,9e-05,14.79686]
[1780011183929,33.81,73618.6,0.0,0.87162,9e-05,14.79506]
[1780011188965,33.81,73619.93,0.0,0.87172,9e-05,14.78761]
[1780011193999,33.81,73620.7,0.0,0.87176,9e-05,14.78442]
[1780011200045,33.82,73615.69,0.0,0.8713,9e-05,14.82025]
[1780011201051,33.82,73607.87,0.0,0.8706,9e-05,14.87465]
[1780011202058,33.82,73601.87,0.0,0.87006,9e-05,14.91607]
[1780011207092,33.82,73602.46,0.0,0.8701,9e-05,14.91347]
[1780011212129,33.83,73606.68,0.0,0.87047,9e-05,14.883]
[1780011213134,33.83,73611.72,0.0,0.87091,9e-05,14.84894]
[1780011215152,33.83,73613.04,0.0,0.87102,9e-05,14.84082]
[1780011219177,33.83,73625.56,0.0,0.8721,9e-05,14.75719]
[1780011221191,33.83,73631.3,0.0,0.87259,9e-05,14.71837]
[1780011227234,33.85,73632.69,0.0,0.8726,9e-05,14.71819]
[1780011232269,33.85,73634.81,0.0,0.87276,9e-05,14.70564]
[1780011236300,33.86,73625.51,0.0,0.87193,9e-05,14.77073]
[1780011237571,33.86,73615.65,0.0,0.87105,9e-05,14.83844]
[1780011239319,33.86,73620.14,0.0,0.87145,9e-05,14.80792]
[1780011244353,33.86,73618.57,0.0,0.8713,9e-05,14.81914]
[1780011249390,33.86,73619.15,0.0,0.87134,9e-05,14.81597]
[1780011254424,33.86,73616.34,0.0,0.87108,9e-05,14.83664]
[1780011259458,33.86,73611.45,0.0,0.87063,9e-05,14.87118]
[1780011264494,33.86,73609.92,0.0,0.87049,9e-05,14.8822]
[1780011267781,33.86,73601.43,0.0,0.86974,9e-05,14.94008]
[1780011273557,33.86,73599.37,0.0,0.86959,9e-05,14.95004]
[1780011278594,33.86,73594.57,0.0,0.86916,9e-05,14.98284]
[1780011283629,33.87,73592.51,0.0,0.86897,9e-05,14.99815]
[1780011289671,33.87,73591.28,0.0,0.86885,9e-05,15.00739]
[1780011294708,33.87,73588.34,0.0,0.86858,9e-05,15.02778]
[1780011299743,33.87,73582.77,0.0,0.86807,9e-05,15.06656]
[1780011308065,33.87,73584.99,0.0,0.86827,9e-05,15.05138]
[1780011313837,33.87,73585.06,0.0,0.86828,9e-05,15.0508]
[1780011321895,33.87,73584.7,0.0,0.86825,9e-05,15.0532]
[1780011328204,33.87,73580.85,0.0,0.8679,9e-05,15.07946]
[1780011333982,33.87,73578.83,0.0,0.86775,9e-05,15.08971]
[1780011339014,33.87,73577.87,0.0,0.86766,9e-05,15.09617]
[1780011344050,33.87,73576.93,0.0,0.86758,9e-05,15.10252]
[1780011349090,33.87,73575.87,0.0,0.86749,9e-05,15.10967]
[1780011354119,33.87,73575.67,0.0,0.86747,9e-05,15.11097]
[1780011359155,33.87,73575.67,0.0,0.86747,9e-05,15.11092]
[1780011364190,33.87,73575.58,0.0,0.86746,9e-05,15.11149]
[1780011369225,33.87,73575.41,0.0,0.86745,9e-05,15.11261]
[1780011374260,33.87,73577.09,0.0,0.8676,9e-05,15.10111]
[1780011379294,33.87,73577.55,0.0,0.86764,9e-05,15.09797]
[1780011384330,33.87,73577.84,0.0,0.86767,9e-05,15.096]
[1780011389365,33.87,73573.61,0.0,0.86728,9e-05,15.12565]
[1780011394400,33.87,73575.36,0.0,0.86745,9e-05,15.111]
[1780011399435,33.87,73574.65,0.0,0.86737,9e-05,15.11673]
[1780011404470,33.87,73572.89,0.0,0.86721,9e-05,15.12936]
[1780011409504,33.87,73573.36,0.0,0.86724,9e-05,15.12684]
[1780011414540,33.87,73572.39,0.0,0.86715,9e-05,15.13424]
[1780011421589,33.88,73572.83,0.0,0.86717,9e-05,15.13229]
[1780011427632,33.88,73570.99,0.0,0.867,9e-05,15.14574]
[1780011432667,33.88,73571.02,0.0,0.86699,9e-05,15.14626]
[1780011437702,33.88,73572.57,0.0,0.86712,9e-05,15.13641]
[1780011443743,33.88,73571.33,0.0,0.867,9e-05,15.14584]
[1780011449051,33.88,73571.47,0.0,0.867,9e-05,15.14581]
[1780011451812,33.89,73558.04,0.0,0.8658,9e-05,15.23469]
[1780011452808,33.89,73555.06,0.0,0.86553,9e-05,15.25515]
[1780011457844,33.89,73555.03,0.0,0.86553,9e-05,15.25529]
[1780011462877,33.89,73555.74,0.0,0.8656,9e-05,15.25032]
[1780011469198,33.88,73556.32,0.0,0.86565,9e-05,15.24626]
[1780011474962,33.88,73554.87,0.0,0.86552,9e-05,15.25606]
[1780011477983,33.88,73549.53,0.0,0.86504,9e-05,15.29252]
[1780011483018,33.88,73545.84,0.0,0.86471,9e-05,15.31719]
[1780011488054,33.88,73547.88,0.0,0.86491,9e-05,15.30249]
[1780011493092,33.88,73546.43,0.0,0.86477,9e-05,15.31243]
[1780011499409,33.88,73546.84,0.0,0.86481,9e-05,15.3097]
[1780011507189,33.88,73544.72,0.0,0.86463,9e-05,15.32336]
[1780011515245,33.88,73546.64,0.0,0.86484,9e-05,15.30532]
[1780011520280,33.88,73548.27,0.0,0.865,9e-05,15.29326]
[1780011525316,33.87,73553.1,0.0,0.86545,9e-05,15.25935]
[1780011530356,33.87,73552.6,0.0,0.86542,9e-05,15.2621]
[1780011535393,33.87,73557.4,0.0,0.86586,9e-05,15.22849]
[1780011540427,33.87,73559.45,0.0,0.86605,9e-05,15.214]
[1780011546470,33.87,73555.04,0.0,0.86566,9e-05,15.24367]
[1780011547475,33.87,73535.04,0.0,0.86384,9e-05,15.3811]
[1780011548482,33.87,73528.27,0.0,0.86322,9e-05,15.42756]
[1780011549489,33.87,73527.43,0.0,0.86314,9e-05,15.43322]
[1780011551502,33.87,73520.82,0.0,0.86254,9e-05,15.47786]
[1780011556537,33.86,73520.72,0.0,0.86256,9e-05,15.47634]
[1780011561572,33.86,73522.4,0.0,0.86274,9e-05,15.46261]
[1780011566608,33.86,73522.07,0.0,0.86274,9e-05,15.46275]
[1780011571643,33.85,73521.11,0.0,0.86269,9e-05,15.46502]
[1780011576677,33.85,73520.93,0.0,0.86268,9e-05,15.46539]
[1780011581716,33.85,73522.31,0.0,0.86282,9e-05,15.45506]
[1780011586751,33.85,73520.03,0.0,0.86262,9e-05,15.46983]
[1780011591786,33.85,73516.26,0.0,0.86229,9e-05,15.49476]
[1780011597827,33.85,73516.26,0.0,0.86231,9e-05,15.49342]
[1780011602862,33.84,73512.3,0.0,0.86196,9e-05,15.51947]
[1780011607903,33.84,73510.07,0.0,0.86177,9e-05,15.5334]
[1780011610187,33.84,73505.0,0.0,0.86131,9e-05,15.56739]
[1780011614953,33.84,73499.26,0.0,0.86079,9e-05,15.60554]
[1780011617977,33.83,73492.9,0.0,0.86021,9e-05,15.64834]
[1780011622001,33.83,73486.71,0.0,0.85965,9e-05,15.68995]
[1780011627040,33.83,73486.47,0.0,0.85965,9e-05,15.69003]
[1780011632076,33.83,73487.49,0.0,0.85979,9e-05,15.6776]
[1780011638122,33.82,73488.51,0.0,0.85991,9e-05,15.66898]
[1780011643154,33.82,73490.14,0.0,0.86009,9e-05,15.6558]
[1780011645168,33.82,73481.63,0.0,0.8593,9e-05,15.71374]
[1780011650467,33.81,73480.13,0.0,0.85919,9e-05,15.72212]
[1780011655239,33.81,73473.69,0.0,0.85861,9e-05,15.76453]
[1780011660537,33.81,73467.38,0.0,0.85803,9e-05,15.80693]
[1780011663296,33.81,73463.51,0.0,0.85767,9e-05,15.83296]
[1780011669341,33.8,73457.89,0.0,0.85717,9e-05,15.86941]
[1780011675379,33.79,73459.24,0.0,0.85734,9e-05,15.85686]
[1780011680677,33.79,73464.56,0.0,0.85788,9e-05,15.81749]
[1780011685450,33.79,73470.69,0.0,0.85849,9e-05,15.77277]
[1780011690747,33.78,73473.62,0.0,0.85877,9e-05,15.75185]
[1780011696527,33.78,73480.76,0.0,0.85948,9e-05,15.69806]
[1780011697533,33.78,73484.28,0.0,0.85982,9e-05,15.67345]
[1780011703578,33.78,73483.97,0.0,0.85981,9e-05,15.67395]
[1780011709617,33.78,73483.53,0.0,0.85979,9e-05,15.67534]
[1780011718681,33.77,73483.61,0.0,0.85983,9e-05,15.67235]
[1780011723716,33.77,73484.16,0.0,0.8599,9e-05,15.66723]
[1780011728751,33.77,73483.88,0.0,0.85989,9e-05,15.66786]
[1780011734793,33.76,73485.06,0.0,0.86002,9e-05,15.65818]
[1780011739828,33.76,73485.84,0.0,0.86011,9e-05,15.65153]
[1780011746878,33.76,73488.02,0.0,0.86033,9e-05,15.63489]
[1780011751913,33.76,73488.62,0.0,0.86043,9e-05,15.62629]
[1780011756947,33.75,73488.67,0.0,0.86044,9e-05,15.62504]
[1780011762991,33.75,73489.47,0.0,0.86053,9e-05,15.61848]
[1780011768026,33.75,73487.89,0.0,0.8604,9e-05,15.62853]
[1780011773061,33.75,73487.72,0.0,0.86039,9e-05,15.6288]
[1780011778100,33.75,73488.04,0.0,0.86043,9e-05,15.62569]
[1780011783131,33.75,73489.91,0.0,0.86062,9e-05,15.6119]
[1780011788170,33.74,73490.34,0.0,0.86067,9e-05,15.6081]
[1780011793201,33.74,73490.96,0.0,0.86074,9e-05,15.60282]
[1780011800250,33.74,73490.38,0.0,0.8607,9e-05,15.60559]
[1780011805286,33.74,73498.96,0.0,0.86152,9e-05,15.54551]
[1780011808307,33.74,73504.13,0.0,0.862,9e-05,15.50959]
[1780011810323,33.74,73511.42,0.0,0.86268,9e-05,15.45905]
[1780011815357,33.74,73510.31,0.0,0.86261,9e-05,15.46243]
[1780011820392,33.73,73507.07,0.0,0.86232,9e-05,15.48387]
[1780011826437,33.73,73506.62,0.0,0.86229,9e-05,15.48581]
[1780011831735,33.73,73506.57,0.0,0.8623,9e-05,15.4852]
[1780011839534,33.73,73505.72,0.0,0.86224,9e-05,15.48957]
[1780011844568,33.73,73504.87,0.0,0.86218,9e-05,15.49448]
[1780011851877,33.72,73510.62,0.0,0.86273,9e-05,15.45344]
[1780011853633,33.72,73510.62,0.0,0.86273,9e-05,15.45312]
[1780011858672,33.72,73509.8,0.0,0.86266,9e-05,15.45815]
[1780011863712,33.72,73516.62,0.0,0.8633,9e-05,15.41036]
[1780011864714,33.72,73517.99,0.0,0.86343,9e-05,15.40082]
[1780011871764,33.72,73517.85,0.0,0.86345,9e-05,15.39783]
[1780011876799,33.72,73518.06,0.0,0.86347,9e-05,15.39603]
[1780011881834,33.72,73518.12,0.0,0.86348,9e-05,15.39527]
[1780011886870,33.72,73517.33,0.0,0.86341,9e-05,15.40036]
[1780011892173,33.72,73517.63,0.0,0.86345,9e-05,15.39791]
[1780011899957,33.71,73517.63,0.0,0.86345,9e-05,15.3973]
[1780011902980,33.71,73509.45,0.0,0.8627,9e-05,15.45355]
[1780011903987,33.71,73507.78,0.0,0.86255,9e-05,15.46493]
[1780011907010,33.71,73500.59,0.0,0.86189,9e-05,15.51426]
[1780011910030,33.71,73494.75,0.0,0.86134,9e-05,15.55445]
[1780011915065,33.71,73494.96,0.0,0.86137,9e-05,15.55253]
[1780011920103,33.71,73496.25,0.0,0.8615,9e-05,15.54319]
[1780011925139,33.71,73490.57,0.0,0.86097,9e-05,15.58197]
[1780011930175,33.71,73490.41,0.0,0.86097,9e-05,15.58241]
[1780011932455,33.71,73496.2,0.0,0.86153,9e-05,15.53862]
[1780011938230,33.71,73495.22,0.0,0.86145,9e-05,15.54514]
[1780011943265,33.71,73494.81,0.0,0.86141,9e-05,15.54773]
[1780011948301,33.71,73493.58,0.0,0.8613,9e-05,15.55599]
[1780011954342,33.71,73493.34,0.0,0.86128,9e-05,15.55738]
[1780011960385,33.71,73492.71,0.0,0.86123,9e-05,15.56148]
[1780011966427,33.71,73492.27,0.0,0.86119,9e-05,15.56418]
[1780011971464,33.7,73493.19,0.0,0.86128,9e-05,15.55756]
[1780011976498,33.7,73493.25,0.0,0.86129,9e-05,15.55685]
[1780011981532,33.7,73485.08,0.0,0.86053,9e-05,15.61295]
[1780011986568,33.7,73482.55,0.0,0.8603,9e-05,15.62968]
[1780011992873,33.7,73483.71,0.0,0.86045,9e-05,15.61732]
[1780011998652,33.7,73485.33,0.0,0.86061,9e-05,15.60531]
[1780012003687,33.7,73487.1,0.0,0.86078,9e-05,15.59245]
[1780012008722,33.7,73493.57,0.0,0.86139,9e-05,15.54715]
[1780012013761,33.7,73494.46,0.0,0.86148,9e-05,15.54072]
[1780012018791,33.7,73495.62,0.0,0.86159,9e-05,15.53245]
[1780012023088,33.7,73489.2,0.0,0.861,9e-05,15.57664]
[1780012028861,33.69,73488.68,0.0,0.86096,9e-05,15.57963]
[1780012031883,33.69,73483.43,0.0,0.86047,9e-05,15.61565]
[1780012036919,33.69,73479.42,0.0,0.8601,9e-05,15.64256]
[1780012041954,33.69,73478.74,0.0,0.86005,9e-05,15.64632]
[1780012044974,33.69,73473.33,0.0,0.85955,9e-05,15.68318]
[1780012050010,33.69,73472.27,0.0,0.85947,9e-05,15.68935]
[1780012055047,33.68,73472.48,0.0,0.85953,9e-05,15.68327]
[1780012058067,33.68,73466.97,0.0,0.85902,9e-05,15.72076]
[1780012059079,33.68,73460.34,0.0,0.85839,9e-05,15.76643]
[1780012060082,33.68,73459.08,0.0,0.85828,9e-05,15.77483]
[1780012067128,33.68,73454.78,0.0,0.8579,9e-05,15.80204]
[1780012072164,33.67,73455.14,0.0,0.85796,9e-05,15.7978]
[1780012077198,33.67,73457.71,0.0,0.85823,9e-05,15.77841]
[1780012082234,33.67,73459.79,0.0,0.85844,9e-05,15.76242]
[1780012087269,33.66,73457.99,0.0,0.85829,9e-05,15.77331]
[1780012092305,33.66,73459.79,0.0,0.85849,9e-05,15.75917]
[1780012095325,33.66,73453.39,0.0,0.85789,0.0001,15.8026]
[1780012100360,33.66,73450.71,0.0,0.85766,0.0001,15.81925]
[1780012103675,33.65,73441.76,0.0,0.85683,0.0001,15.87975]
[1780012109422,33.65,73445.35,0.0,0.85719,0.0001,15.85354]
[1780012114461,33.65,73445.71,0.0,0.85726,0.0001,15.84662]
[1780012116472,33.65,73451.01,0.0,0.85777,0.0001,15.80946]
[1780012121506,33.65,73455.95,0.0,0.85826,9e-05,15.77404]
[1780012126541,33.64,73457.17,0.0,0.8584,9e-05,15.76354]
[1780012131577,33.64,73458.11,0.0,0.8585,9e-05,15.75588]
[1780012136611,33.64,73460.46,0.0,0.85874,9e-05,15.73822]
[1780012141646,33.63,73460.81,0.0,0.8588,9e-05,15.73428]
[1780012146681,33.63,73461.62,0.0,0.85889,9e-05,15.72715]
[1780012151716,33.63,73461.85,0.0,0.85894,9e-05,15.7241]
[1780012156755,33.63,73461.88,0.0,0.85896,9e-05,15.72243]
[1780012161786,33.62,73461.92,0.0,0.85898,9e-05,15.7207]
[1780012170849,33.62,73461.57,0.0,0.85898,9e-05,15.72052]
[1780012176891,33.61,73461.06,0.0,0.85898,9e-05,15.71886]
[1780012182934,33.61,73460.02,0.0,0.8589,9e-05,15.72435]
[1780012187969,33.61,73460.23,0.0,0.85894,9e-05,15.72144]
[1780012194011,33.61,73460.13,0.0,0.85896,9e-05,15.72042]
[1780012200055,33.6,73459.92,0.0,0.85896,9e-05,15.72017]
[1780012205090,33.6,73458.92,0.0,0.85888,9e-05,15.72571]
[1780012210126,33.6,73457.99,0.0,0.85882,9e-05,15.73069]
[1780012215162,33.59,73456.89,0.0,0.85873,9e-05,15.73684]
[1780012220197,33.59,73457.65,0.0,0.85882,9e-05,15.73011]
[1780012226239,33.59,73457.06,0.0,0.85879,9e-05,15.73246]
[1780012231273,33.58,73457.79,0.0,0.8589,9e-05,15.72246]
[1780012240337,33.58,73457.41,0.0,0.8589,9e-05,15.72258]
[1780012247386,33.58,73457.29,0.0,0.85891,9e-05,15.72147]
[1780012254737,33.57,73457.48,0.0,0.85896,9e-05,15.71796]
[1780012261485,33.57,73458.44,0.0,0.85907,9e-05,15.70969]
[1780012266521,33.57,73457.58,0.0,0.85901,9e-05,15.71437]
[1780012271555,33.56,73457.09,0.0,0.85898,9e-05,15.71646]
[1780012277597,33.56,73457.84,0.0,0.85907,9e-05,15.70967]
[1780012282633,33.56,73457.72,0.0,0.85908,9e-05,15.7092]
[1780012287668,33.56,73460.12,0.0,0.85932,9e-05,15.69107]
[1780012291709,33.55,73473.73,0.0,0.86064,9e-05,15.59227]
[1780012292713,33.55,73475.4,0.0,0.8608,9e-05,15.58056]
[1780012296742,33.55,73485.22,0.0,0.86173,9e-05,15.51186]
[1780012301778,33.55,73486.55,0.0,0.86186,9e-05,15.5018]
[1780012303793,33.55,73472.99,0.0,0.86059,9e-05,15.59574]
[1780012308827,33.55,73474.14,0.0,0.86071,9e-05,15.58726]
[1780012313861,33.55,73476.73,0.0,0.86096,9e-05,15.56885]
[1780012318898,33.55,73479.05,0.0,0.86118,9e-05,15.55241]
[1780012323932,33.55,73477.85,0.0,0.86107,9e-05,15.56052]
[1780012325233,33.55,73477.33,0.0,0.86102,9e-05,15.56405]
[1780012330982,33.55,73476.04,0.0,0.86091,9e-05,15.57248]
[1780012336025,33.55,73474.35,0.0,0.86076,9e-05,15.58374]
[1780012341058,33.55,73473.46,0.0,0.86068,9e-05,15.58935]
[1780012346092,33.54,73475.02,0.0,0.86083,9e-05,15.57793]
[1780012351129,33.54,73475.12,0.0,0.86088,9e-05,15.57319]
[1780012356163,33.54,73474.48,0.0,0.86082,9e-05,15.57712]
[1780012361198,33.54,73471.31,0.0,0.86053,9e-05,15.59859]
[1780012366237,33.54,73471.39,0.0,0.86055,9e-05,15.59737]
[1780012372280,33.54,73471.9,0.0,0.86061,9e-05,15.59303]
[1780012377312,33.54,73472.56,0.0,0.86068,9e-05,15.58775]
[1780012382346,33.54,73467.64,0.0,0.86022,9e-05,15.62121]
[1780012388390,33.53,73468.39,0.0,0.86031,9e-05,15.615]
[1780012394436,33.53,73467.24,0.0,0.86021,9e-05,15.62206]
[1780012399470,33.53,73466.2,0.0,0.86012,9e-05,15.62851]
[1780012404507,33.53,73465.7,0.0,0.86009,9e-05,15.63121]
[1780012409540,33.53,73467.62,0.0,0.86028,9e-05,15.6171]
[1780012414577,33.53,73465.88,0.0,0.86015,9e-05,15.62509]
[1780012420617,33.52,73465.39,0.0,0.86011,9e-05,15.6277]
[1780012425941,33.52,73466.1,0.0,0.86019,9e-05,15.62189]
[1780012432704,33.52,73467.89,0.0,0.86037,9e-05,15.60873]
[1780012439756,33.52,73469.82,0.0,0.86056,9e-05,15.59464]
[1780012446092,33.52,73470.41,0.0,0.86062,9e-05,15.58994]
[1780012451842,33.52,73470.95,0.0,0.86068,9e-05,15.58578]
[1780012458891,33.52,73471.69,0.0,0.86075,9e-05,15.58008]
[1780012464933,33.52,73472.37,0.0,0.86082,9e-05,15.57481]
[1780012469969,33.52,73472.91,0.0,0.86088,9e-05,15.57069]
[1780012476301,33.52,73473.35,0.0,0.86095,9e-05,15.56375]
[1780012483061,33.51,73473.36,0.0,0.86096,9e-05,15.5632]
[1780012488097,33.51,73473.74,0.0,0.861,9e-05,15.56023]
[1780012493132,33.51,73474.19,0.0,0.86105,9e-05,15.55679]
[1780012496442,33.51,73485.12,0.0,0.86207,9e-05,15.48058]
[1780012498171,33.51,73488.66,0.0,0.86241,9e-05,15.45556]
[1780012503206,33.51,73490.36,0.0,0.86258,9e-05,15.44316]
[1780012509248,33.51,73490.68,0.0,0.86261,9e-05,15.44028]
[1780012516586,33.51,73490.17,0.0,0.86258,9e-05,15.4431]
[1780012521335,33.51,73497.65,0.0,0.86328,9e-05,15.39065]
[1780012524355,33.51,73503.12,0.0,0.86379,9e-05,15.35263]
[1780012529390,33.51,73501.9,0.0,0.86367,9e-05,15.36129]
[1780012535434,33.51,73503.55,0.0,0.86384,9e-05,15.34672]
[1780012540469,33.51,73503.84,0.0,0.86387,9e-05,15.34506]
[1780012542481,33.51,73511.45,0.0,0.86457,9e-05,15.29237]
[1780012543489,33.51,73515.43,0.0,0.86493,9e-05,15.26489]
[1780012545503,33.51,73519.76,0.0,0.86533,9e-05,15.23472]
[1780012549530,33.51,73526.95,0.0,0.866,9e-05,15.1848]
[1780012554565,33.51,73525.99,0.0,0.86591,9e-05,15.1917]
[1780012559601,33.51,73525.12,0.0,0.86582,9e-05,15.1979]
[1780012564634,33.51,73520.26,0.0,0.86538,9e-05,15.23161]
[1780012571684,33.51,73520.75,0.0,0.86542,9e-05,15.22808]
[1780012577007,33.51,73528.98,0.0,0.86618,9e-05,15.17096]
[1780012582762,33.51,73529.7,0.0,0.86624,9e-05,15.16626]
[1780012587798,33.51,73527.62,0.0,0.86605,9e-05,15.18085]
[1780012592833,33.51,73527.21,0.0,0.86603,9e-05,15.18032]
[1780012597870,33.51,73525.05,0.0,0.86583,9e-05,15.19537]
[1780012602907,33.51,73520.72,0.0,0.86544,9e-05,15.22534]
[1780012607941,33.51,73519.67,0.0,0.86534,9e-05,15.23244]
[1780012612977,33.51,73518.73,0.0,0.86526,9e-05,15.23877]
[1780012618017,33.51,73518.07,0.0,0.8652,9e-05,15.24316]
[1780012623051,33.51,73518.87,0.0,0.86528,9e-05,15.23745]
[1780012628085,33.51,73519.49,0.0,0.86534,9e-05,15.23305]
[1780012634127,33.51,73519.89,0.0,0.86537,9e-05,15.23029]
[1780012639162,33.51,73519.39,0.0,0.86533,9e-05,15.2338]
[1780012644197,33.51,73520.06,0.0,0.86539,9e-05,15.22922]
[1780012649232,33.51,73520.07,0.0,0.86539,9e-05,15.22927]
[1780012654270,33.51,73522.12,0.0,0.8656,9e-05,15.21169]
[1780012656285,33.51,73528.46,0.0,0.86618,9e-05,15.16784]
[1780012658298,33.51,73532.85,0.0,0.86658,9e-05,15.13765]
[1780012662326,33.51,73538.79,0.0,0.86712,9e-05,15.09665]
[1780012667643,33.51,73542.79,0.0,0.86748,9e-05,15.06866]
[1780012674409,33.51,73544.83,0.0,0.86766,9e-05,15.05515]
[1780012677712,33.51,73549.96,0.0,0.86812,9e-05,15.02038]
[1780012683472,33.52,73550.04,0.0,0.86811,9e-05,15.02139]
[1780012688509,33.52,73550.28,0.0,0.86811,9e-05,15.02095]
[1780012693545,33.52,73550.61,0.0,0.86813,9e-05,15.01985]
[1780012699588,33.52,73550.81,0.0,0.86813,9e-05,15.01983]
[1780012704623,33.52,73550.85,0.0,0.86812,9e-05,15.02062]
[1780012710668,33.53,73550.91,0.0,0.86811,9e-05,15.02138]
[1780012713688,33.53,73560.22,0.0,0.86897,9e-05,14.95389]
[1780012714695,33.53,73560.19,0.0,0.86897,9e-05,14.95415]
[1780012719730,33.53,73557.22,0.0,0.86868,9e-05,14.97581]
[1780012724765,33.53,73555.14,0.0,0.86848,9e-05,14.99122]
[1780012730808,33.53,73554.69,0.0,0.86844,9e-05,14.9944]
[1780012735841,33.53,73555.7,0.0,0.86853,9e-05,14.98757]
[1780012740877,33.53,73556.49,0.0,0.8686,9e-05,14.98232]
[1780012745911,33.53,73556.71,0.0,0.86862,9e-05,14.98099]
[1780012751953,33.53,73556.18,0.0,0.86857,9e-05,14.98482]
[1780012756993,33.53,73552.17,0.0,0.8682,9e-05,15.01263]
[1780012762034,33.53,73552.16,0.0,0.8682,9e-05,15.01255]
[1780012765054,33.53,73546.11,0.0,0.86765,9e-05,15.0547]
[1780012770088,33.53,73545.94,0.0,0.86763,9e-05,15.05652]
[1780012775124,33.54,73544.96,0.0,0.86755,9e-05,15.06054]
[1780012781165,33.54,73542.82,0.0,0.86735,9e-05,15.07618]
[1780012786200,33.54,73540.33,0.0,0.86711,9e-05,15.09408]
[1780012788489,33.54,73532.56,0.0,0.8664,9e-05,15.14819]
[1780012794266,33.54,73533.02,0.0,0.86644,9e-05,15.14536]
[1780012799302,33.54,73530.59,0.0,0.86621,9e-05,15.16243]
[1780012801318,33.54,73529.64,0.0,0.86612,9e-05,15.16906]
[1780012804348,33.54,73529.3,0.0,0.86609,9e-05,15.17161]
[1780012806379,33.54,73545.44,0.0,0.86756,9e-05,15.05988]
[1780012807372,33.54,73567.66,0.0,0.86957,9e-05,14.90636]
[1780012808634,33.54,73574.64,0.0,0.87019,9e-05,14.85853]
[1780012814423,33.54,73573.74,0.0,0.8701,9e-05,14.866]
[1780012819454,33.55,73573.23,0.0,0.87004,9e-05,14.8705]
[1780012822480,33.55,73580.07,0.0,0.87064,9e-05,14.82403]
[1780012827510,33.55,73580.04,0.0,0.87062,9e-05,14.82564]
[1780012832545,33.55,73578.24,0.0,0.87047,9e-05,14.83595]
[1780012837583,33.55,73580.49,0.0,0.87065,9e-05,14.82177]
[1780012841609,33.56,73588.98,0.0,0.87139,9e-05,14.76444]
[1780012843623,33.56,73595.18,0.0,0.87194,9e-05,14.72247]
[1780012845637,33.56,73601.81,0.0,0.87251,9e-05,14.67768]
[1780012850671,33.56,73605.93,0.0,0.87286,9e-05,14.6506]
[1780012854704,33.56,73611.26,0.0,0.87332,9e-05,14.61491]
[1780012859736,33.57,73611.06,0.0,0.87329,9e-05,14.61758]
[1780012864795,33.57,73607.57,0.0,0.87296,9e-05,14.64294]
[1780012865789,33.57,73626.98,0.0,0.87466,9e-05,14.50985]
[1780012866794,33.57,73650.17,0.0,0.87667,9e-05,14.35136]
[1780012867800,33.57,73637.52,0.0,0.87557,9e-05,14.43833]
[1780012868803,33.57,73640.0,0.0,0.87578,9e-05,14.42157]
[1780012871823,33.57,73648.47,0.0,0.87651,9e-05,14.36436]
[1780012876860,33.57,73646.05,0.0,0.87628,9e-05,14.38244]
[1780012881893,33.58,73645.47,0.0,0.87621,9e-05,14.38783]
[1780012882901,33.58,73650.61,0.0,0.87665,9e-05,14.35293]
[1780012884916,33.58,73652.36,0.0,0.87679,9e-05,14.34163]
[1780012889950,33.58,73650.28,0.0,0.87659,9e-05,14.35751]
[1780012894989,33.58,73648.62,0.0,0.87646,9e-05,14.36698]
[1780012899013,33.59,73640.82,0.0,0.87576,9e-05,14.42175]
[1780012901030,33.59,73634.91,0.0,0.87524,9e-05,14.46318]
[1780012906069,33.59,73629.67,0.0,0.87476,9e-05,14.50117]
[1780012911104,33.6,73627.63,0.0,0.87456,9e-05,14.51706]
[1780012914127,33.6,73613.68,0.0,0.87332,9e-05,14.61386]
[1780012915134,33.6,73610.23,0.0,0.87301,9e-05,14.63779]
[1780012920169,33.6,73608.72,0.0,0.87286,9e-05,14.64971]
[1780012925204,33.61,73607.25,0.0,0.8727,9e-05,14.66214]
[1780012931248,33.61,73607.72,0.0,0.87271,9e-05,14.66176]
[1780012934267,33.61,73597.21,0.0,0.87176,9e-05,14.73538]
[1780012935275,33.61,73596.71,0.0,0.87171,9e-05,14.73919]
[1780012938295,33.62,73588.72,0.0,0.87098,9e-05,14.79551]
[1780012941318,33.62,73578.94,0.0,0.8701,9e-05,14.86357]
[1780012946358,33.62,73574.91,0.0,0.86973,9e-05,14.89214]
[1780012951389,33.62,73574.53,0.0,0.86971,9e-05,14.89199]
[1780012956484,33.62,73576.16,0.0,0.86985,9e-05,14.88143]
[1780012961504,33.62,73578.49,0.0,0.87005,9e-05,14.86621]
[1780012966539,33.62,73570.06,0.0,0.86928,9e-05,14.92505]
[1780012967547,33.62,73570.26,0.0,0.8693,9e-05,14.92376]
[1780012971575,33.63,73562.28,0.0,0.86858,9e-05,14.97904]
[1780012975603,33.63,73561.85,0.0,0.86854,9e-05,14.98201]
[1780012981645,33.63,73563.04,0.0,0.86864,9e-05,14.97398]
[1780012986681,33.63,73565.44,0.0,0.86885,9e-05,14.95825]
[1780012987687,33.63,73571.6,0.0,0.8694,9e-05,14.91606]
[1780012988693,33.63,73579.8,0.0,0.87013,9e-05,14.85991]
[1780012989936,33.63,73585.78,0.0,0.87066,9e-05,14.81906]
[1780012992722,33.63,73588.5,0.0,0.8709,9e-05,14.80078]
[1780012997757,33.63,73584.43,0.0,0.87052,9e-05,14.82983]
[1780013001792,33.63,73574.78,0.0,0.86965,9e-05,14.89698]
[1780013002791,33.63,73568.32,0.0,0.86907,9e-05,14.94157]
[1780013003799,33.63,73562.62,0.0,0.86855,9e-05,14.98094]
[1780013004806,33.63,73562.64,0.0,0.86856,9e-05,14.98083]
[1780013010076,33.63,73562.44,0.0,0.86854,9e-05,14.98206]
[1780013015884,33.63,73562.32,0.0,0.86856,9e-05,14.9792]
[1780013020150,33.63,73554.9,0.0,0.86788,9e-05,15.03042]
[1780013021925,33.63,73555.81,0.0,0.86796,9e-05,15.02443]
[1780013026961,33.63,73560.23,0.0,0.86835,9e-05,14.99465]
[1780013031995,33.64,73560.53,0.0,0.86837,9e-05,14.99346]
[1780013037033,33.64,73559.54,0.0,0.86827,9e-05,15.00117]
[1780013039046,33.64,73552.66,0.0,0.86764,9e-05,15.04892]
[1780013040053,33.64,73548.2,0.0,0.86724,9e-05,15.07977]
[1780013045088,33.64,73552.62,0.0,0.86763,9e-05,15.04982]
[1780013047102,33.64,73562.15,0.0,0.86849,9e-05,14.98395]
[1780013048108,33.64,73562.94,0.0,0.86857,9e-05,14.97849]
[1780013050122,33.64,73570.89,0.0,0.86928,9e-05,14.92375]
[1780013051129,33.64,73576.27,0.0,0.86976,9e-05,14.88679]
[1780013055158,33.64,73567.8,0.0,0.869,9e-05,14.94562]
[1780013060193,33.64,73567.97,0.0,0.86901,9e-05,14.94475]
[1780013065226,33.64,73563.36,0.0,0.86859,9e-05,14.97676]
[1780013070502,33.64,73565.4,0.0,0.86877,9e-05,14.9628]
[1780013074290,33.64,73571.94,0.0,0.86938,9e-05,14.91443]
[1780013075298,33.64,73577.49,0.0,0.86988,9e-05,14.87633]
[1780013077311,33.64,73578.3,0.0,0.86995,9e-05,14.87108]
[1780013082346,33.64,73579.73,0.0,0.87006,9e-05,14.86213]
[1780013087382,33.65,73582.22,0.0,0.87027,9e-05,14.84591]
[1780013092416,33.65,73582.14,0.0,0.87025,9e-05,14.84748]
[1780013097456,33.65,73582.82,0.0,0.8703,9e-05,14.84385]
[1780013102493,33.65,73570.68,0.0,0.8692,9e-05,14.92836]
[1780013103499,33.65,73567.75,0.0,0.86894,9e-05,14.94863]
[1780013108531,33.65,73569.16,0.0,0.86906,9e-05,14.93932]
[1780013112560,33.65,73574.25,0.0,0.86951,9e-05,14.90457]
[1780013117597,33.65,73572.06,0.0,0.86931,9e-05,14.9203]
[1780013122632,33.65,73572.62,0.0,0.86935,9e-05,14.91684]
[1780013125673,33.66,73590.39,0.0,0.87094,9e-05,14.79482]
[1780013126673,33.66,73590.48,0.0,0.87094,9e-05,14.79475]
[1780013131705,33.66,73591.15,0.0,0.87101,9e-05,14.78781]
[1780013133718,33.66,73600.59,0.0,0.87184,9e-05,14.72356]
[1780013138755,33.66,73597.18,0.0,0.87152,9e-05,14.74815]
[1780013143803,33.66,73596.55,0.0,0.87145,9e-05,14.75424]
[1780013148831,33.67,73595.58,0.0,0.87135,9e-05,14.76201]
[1780013153866,33.67,73592.48,0.0,0.87105,9e-05,14.78463]
[1780013158902,33.67,73592.2,0.0,0.87101,9e-05,14.78774]
[1780013162932,33.67,73585.81,0.0,0.87043,9e-05,14.83255]
[1780013164946,33.67,73581.51,0.0,0.87004,9e-05,14.86256]
[1780013165953,33.67,73571.82,0.0,0.86917,9e-05,14.9292]
[1780013166961,33.67,73570.48,0.0,0.86905,9e-05,14.93853]
[1780013171998,33.67,73567.46,0.0,0.86878,9e-05,14.95956]
[1780013177034,33.67,73565.56,0.0,0.8686,9e-05,14.97288]
[1780013183077,33.68,73566.87,0.0,0.86872,9e-05,14.96419]
[1780013186096,33.68,73573.65,0.0,0.86932,9e-05,14.91773]
[1780013190122,33.68,73587.05,0.0,0.87052,9e-05,14.82586]
[1780013192139,33.68,73594.81,0.0,0.87123,9e-05,14.76952]
[1780013193144,33.68,73600.77,0.0,0.87175,9e-05,14.72889]
[1780013194152,33.68,73595.58,0.0,0.87129,9e-05,14.7645]
[1780013199187,33.68,73596.86,0.0,0.87139,9e-05,14.75748]
[1780013204223,33.68,73593.07,0.0,0.87103,9e-05,14.78497]
[1780013209257,33.69,73587.97,0.0,0.87056,9e-05,14.82129]
[1780013214293,33.69,73589.11,0.0,0.87065,9e-05,14.81459]
[1780013219328,33.69,73585.38,0.0,0.8703,9e-05,14.84126]
[1780013224364,33.69,73585.26,0.0,0.87028,9e-05,14.8429]
[1780013226377,33.69,73577.64,0.0,0.8696,9e-05,14.8956]
[1780013230405,33.69,73564.79,0.0,0.86843,9e-05,14.98449]
[1780013231412,33.69,73560.44,0.0,0.86804,9e-05,15.01445]
[1780013233426,33.69,73556.44,0.0,0.86768,9e-05,15.04231]
[1780013238464,33.69,73557.87,0.0,0.8678,9e-05,15.03322]
[1780013243496,33.7,73555.5,0.0,0.86757,9e-05,15.05008]
[1780013248534,33.7,73555.46,0.0,0.86756,9e-05,15.05114]
[1780013250548,33.7,73548.25,0.0,0.8669,9e-05,15.10109]
[1780013251800,33.7,73539.33,0.0,0.86611,9e-05,15.15919]
[1780013252560,33.7,73539.33,0.0,0.86611,9e-05,15.15921]
[1780013257595,33.7,73541.11,0.0,0.86628,9e-05,15.14688]
[1780013262630,33.7,73544.82,0.0,0.86662,9e-05,15.12127]
[1780013264643,33.7,73554.54,0.0,0.8675,9e-05,15.05438]
[1780013265651,33.7,73556.92,0.0,0.86771,9e-05,15.0381]
[1780013269678,33.7,73562.91,0.0,0.86825,9e-05,14.99709]
[1780013273713,33.7,73565.65,0.0,0.8685,9e-05,14.97797]
[1780013278742,33.7,73567.42,0.0,0.86866,9e-05,14.96562]
[1780013282012,33.7,73572.58,0.0,0.86913,9e-05,14.93005]
[1780013288813,33.7,73573.68,0.0,0.86923,9e-05,14.92247]
[1780013294854,33.7,73575.41,0.0,0.86938,9e-05,14.91061]
[1780013299889,33.7,73574.73,0.0,0.86932,9e-05,14.91537]
[1780013304924,33.7,73574.82,0.0,0.86933,9e-05,14.91478]
[1780013309962,33.7,73581.82,0.0,0.86995,9e-05,14.86674]
[1780013313989,33.7,73590.04,0.0,0.87071,9e-05,14.80716]
[1780013319022,33.7,73591.73,0.0,0.87085,9e-05,14.79636]
[1780013325065,33.7,73588.04,0.0,0.87051,9e-05,14.82249]
[1780013330100,33.7,73585.09,0.0,0.87024,9e-05,14.84322]
[1780013335149,33.7,73586.44,0.0,0.87035,9e-05,14.83434]
[1780013340171,33.7,73586.32,0.0,0.87034,9e-05,14.83556]
[1780013345206,33.7,73590.5,0.0,0.8707,9e-05,14.80733]
[1780013350241,33.71,73591.21,0.0,0.87076,9e-05,14.80309]
[1780013355285,33.71,73591.07,0.0,0.87074,9e-05,14.80486]
[1780013360311,33.71,73587.83,0.0,0.87044,9e-05,14.82774]
[1780013365345,33.71,73588.08,0.0,0.87046,9e-05,14.82658]
[1780013372394,33.71,73588.05,0.0,0.87047,9e-05,14.82413]
[1780013377431,33.71,73591.25,0.0,0.87074,9e-05,14.80282]
[1780013382469,33.71,73593.15,0.0,0.8709,9e-05,14.79063]
[1780013384493,33.71,73601.1,0.0,0.8716,9e-05,14.73648]
[1780013385495,33.72,73601.8,0.0,0.87166,9e-05,14.73194]
[1780013390532,33.72,73602.08,0.0,0.87167,9e-05,14.73136]
[1780013395566,33.72,73601.4,0.0,0.87159,9e-05,14.73737]
[1780013400606,33.72,73612.37,0.0,0.87255,9e-05,14.66332]
[1780013401613,33.72,73614.36,0.0,0.87272,9e-05,14.64979]
[1780013405642,33.72,73621.25,0.0,0.87332,9e-05,14.60293]
[1780013406649,33.72,73628.2,0.0,0.87393,9e-05,14.55538]
[1780013408662,33.72,73670.18,0.0,0.87756,9e-05,14.26922]
[1780013409678,33.73,73671.61,0.0,0.87763,9e-05,14.26391]
[1780013411686,33.74,73665.47,0.0,0.87705,9e-05,14.31002]
[1780013416720,33.74,73667.64,0.0,0.87721,9e-05,14.29725]
[1780013421756,33.75,73668.88,0.0,0.87729,9e-05,14.29061]
[1780013426789,33.75,73669.4,0.0,0.87733,9e-05,14.28768]
[1780013431824,33.75,73668.25,0.0,0.87725,9e-05,14.29232]
[1780013435854,33.75,73680.7,0.0,0.87831,9e-05,14.20805]
[1780013436863,33.75,73689.47,0.0,0.87905,8e-05,14.14879]
[1780013438878,33.75,73695.55,0.0,0.87957,8e-05,14.10759]
[1780013443911,33.75,73695.37,0.0,0.87955,8e-05,14.10898]
[1780013446933,33.75,73688.16,0.0,0.87894,8e-05,14.15793]
[1780013451968,33.75,73688.14,0.0,0.87894,8e-05,14.15801]
[1780013453246,33.75,73693.51,0.0,0.87939,8e-05,14.12157]
[1780013454988,33.75,73697.82,0.0,0.87976,8e-05,14.09246]
[1780013460035,33.75,73695.63,0.0,0.87957,8e-05,14.10771]
[1780013465061,33.75,73695.12,0.0,0.87952,8e-05,14.11148]
[1780013469089,33.75,73687.19,0.0,0.87884,8e-05,14.16574]
[1780013470095,33.75,73677.59,0.0,0.87802,9e-05,14.2311]
[1780013473386,33.75,73666.87,0.0,0.8771,9e-05,14.30442]
[1780013474124,33.75,73666.87,0.0,0.8771,9e-05,14.3048]
[1780013479159,33.75,73664.37,0.0,0.87687,9e-05,14.32295]
[1780013484193,33.76,73662.16,0.0,0.87666,9e-05,14.33973]
[1780013488222,33.76,73656.51,0.0,0.87616,9e-05,14.37946]
[1780013492250,33.76,73650.99,0.0,0.87569,9e-05,14.41461]
[1780013497285,33.76,73650.21,0.0,0.87561,9e-05,14.42101]
[1780013500306,33.76,73642.97,0.0,0.87498,9e-05,14.47087]
[1780013505342,33.77,73643.06,0.0,0.87498,9e-05,14.47082]
[1780013510377,33.77,73644.46,0.0,0.87509,9e-05,14.46179]
[1780013513673,33.77,73649.7,0.0,0.87554,9e-05,14.42639]
[1780013520446,33.77,73649.1,0.0,0.87548,9e-05,14.43141]
[1780013525495,33.77,73648.01,0.0,0.87538,9e-05,14.43939]
[1780013528512,33.77,73650.71,0.0,0.87561,9e-05,14.42142]
[1780013532546,33.77,73644.91,0.0,0.8751,9e-05,14.4615]
[1780013537582,33.77,73644.74,0.0,0.87508,9e-05,14.46316]
[1780013542613,33.77,73648.8,0.0,0.87542,9e-05,14.43598]
[1780013547649,33.77,73646.02,0.0,0.87517,9e-05,14.45554]
[1780013552686,33.78,73645.41,0.0,0.87514,9e-05,14.45671]
[1780013559734,33.78,73645.01,0.0,0.8751,9e-05,14.46016]
[1780013564769,33.78,73641.05,0.0,0.87475,9e-05,14.48748]
[1780013569805,33.78,73642.57,0.0,0.87488,9e-05,14.47743]
[1780013575847,33.78,73643.49,0.0,0.87495,9e-05,14.47152]
[1780013580881,33.78,73641.85,0.0,0.87481,9e-05,14.48291]
[1780013585916,33.78,73643.5,0.0,0.87495,9e-05,14.47195]
[1780013590953,33.78,73643.15,0.0,0.87491,9e-05,14.47462]
[1780013596993,33.78,73643.32,0.0,0.87492,9e-05,14.47381]
[1780013602032,33.78,73643.68,0.0,0.87495,9e-05,14.47168]
[1780013607065,33.78,73643.88,0.0,0.87496,9e-05,14.47068]
[1780013609079,33.78,73638.17,0.0,0.87447,9e-05,14.50969]
[1780013614425,33.78,73638.3,0.0,0.8745,9e-05,14.50541]
[1780013619148,33.78,73643.51,0.0,0.87495,9e-05,14.47007]
[1780013624493,33.78,73641.57,0.0,0.87478,9e-05,14.48355]
[1780013630225,33.78,73641.42,0.0,0.87476,9e-05,14.48486]
[1780013635260,33.78,73637.99,0.0,0.87446,9e-05,14.50837]
[1780013640296,33.78,73637.2,0.0,0.87439,9e-05,14.51383]
[1780013645331,33.78,73638.76,0.0,0.87453,9e-05,14.50332]
[1780013650365,33.78,73639.17,0.0,0.87456,9e-05,14.5007]
[1780013655400,33.78,73641.89,0.0,0.87479,9e-05,14.48246]
[1780013658422,33.79,73647.27,0.0,0.87526,9e-05,14.44609]
[1780013660436,33.79,73655.02,0.0,0.87592,9e-05,14.3937]
[1780013662450,33.79,73660.27,0.0,0.87637,9e-05,14.3585]
[1780013667485,33.79,73656.92,0.0,0.87606,9e-05,14.38257]
[1780013672521,33.79,73653.32,0.0,0.87576,9e-05,14.40466]
[1780013677556,33.79,73653.15,0.0,0.87574,9e-05,14.40682]
[1780013683599,33.8,73652.45,0.0,0.87566,9e-05,14.41274]
[1780013688633,33.8,73653.55,0.0,0.87575,9e-05,14.40623]
[1780013694676,33.8,73653.53,0.0,0.87573,9e-05,14.40755]
[1780013699710,33.8,73651.07,0.0,0.8755,9e-05,14.42525]
[1780013702741,33.8,73640.54,0.0,0.87459,9e-05,14.49745]
[1780013703749,33.8,73633.68,0.0,0.87399,9e-05,14.54427]
[1780013704756,33.8,73634.75,0.0,0.87408,9e-05,14.53697]
[1780013705767,33.8,73625.74,0.0,0.87329,9e-05,14.59843]
[1780013706771,33.8,73620.37,0.0,0.87282,9e-05,14.635]
[1780013711824,33.8,73620.71,0.0,0.87286,9e-05,14.63247]
[1780013716851,33.8,73618.44,0.0,0.87265,9e-05,14.64829]
[1780013720876,33.8,73613.12,0.0,0.87219,9e-05,14.68395]
[1780013725915,33.8,73606.34,0.0,0.87161,9e-05,14.72937]
[1780013727929,33.8,73603.27,0.0,0.87134,9e-05,14.74989]
[1780013732965,33.8,73598.97,0.0,0.871,9e-05,14.77456]
[1780013737999,33.79,73600.47,0.0,0.87115,9e-05,14.76288]
[1780013739005,33.79,73594.7,0.0,0.87064,9e-05,14.80229]
[1780013740021,33.79,73589.52,0.0,0.87018,9e-05,14.83762]
[1780013742028,33.79,73589.05,0.0,0.87015,9e-05,14.84045]
[1780013747062,33.79,73599.63,0.0,0.87109,9e-05,14.76763]
[1780013748070,33.79,73600.56,0.0,0.87117,9e-05,14.76116]
[1780013753104,33.79,73605.63,0.0,0.87163,9e-05,14.72568]
[1780013758139,33.79,73606.18,0.0,0.8717,9e-05,14.72079]
[1780013763180,33.79,73612.45,0.0,0.87226,9e-05,14.67699]
[1780013764188,33.79,73618.66,0.0,0.87281,9e-05,14.63445]
[1780013765524,33.79,73621.95,0.0,0.8731,9e-05,14.61189]
[1780013768217,33.79,73628.4,0.0,0.87366,9e-05,14.56783]
[1780013769220,33.79,73637.75,0.0,0.87448,9e-05,14.50409]
[1780013770227,33.79,73641.11,0.0,0.87477,9e-05,14.4813]
[1780013771234,33.79,73650.36,0.0,0.87557,9e-05,14.41815]
[1780013772246,33.79,73660.06,0.0,0.87641,9e-05,14.3521]
[1780013773247,33.78,73661.02,0.0,0.87649,9e-05,14.34533]
[1780013778284,33.78,73658.48,0.0,0.87629,9e-05,14.36139]
[1780013783318,33.78,73654.65,0.0,0.87596,9e-05,14.38743]
[1780013788352,33.78,73656.08,0.0,0.87609,9e-05,14.37747]
[1780013793387,33.78,73656.55,0.0,0.87615,9e-05,14.3706]
[1780013798422,33.78,73669.22,0.0,0.87724,9e-05,14.28442]
[1780013799429,33.78,73679.96,0.0,0.87816,9e-05,14.21143]
[1780013801444,33.78,73685.12,0.0,0.8786,8e-05,14.17636]
[1780013804465,33.78,73679.5,0.0,0.87813,9e-05,14.21429]
[1780013809498,33.78,73679.11,0.0,0.8781,9e-05,14.21646]
[1780013814534,33.78,73678.55,0.0,0.87806,9e-05,14.2198]
[1780013819569,33.78,73678.64,0.0,0.87807,9e-05,14.21871]
[1780013820576,33.78,73687.08,0.0,0.87879,8e-05,14.16145]
[1780013825966,33.78,73691.41,0.0,0.87915,8e-05,14.13217]
[1780013831654,33.78,73689.01,0.0,0.87895,8e-05,14.14846]
[1780013836690,33.78,73685.58,0.0,0.87866,8e-05,14.17164]
[1780013841723,33.78,73684.79,0.0,0.8786,8e-05,14.17674]
[1780013845770,33.78,73691.71,0.0,0.87918,8e-05,14.12969]
[1780013847771,33.78,73706.76,0.0,0.88045,8e-05,14.02785]
[1780013848777,33.78,73707.08,0.0,0.88048,8e-05,14.02586]
[1780013853812,33.78,73706.24,0.0,0.88042,8e-05,14.02903]
[1780013856836,33.78,73715.02,0.0,0.88115,8e-05,13.97027]
[1780013858853,33.78,73717.26,0.0,0.88133,8e-05,13.95568]
[1780013863888,33.78,73721.33,0.0,0.88165,8e-05,13.92971]
[1780013868921,33.79,73724.26,0.0,0.88187,8e-05,13.91163]
[1780013869929,33.79,73730.75,0.0,0.88241,8e-05,13.86821]
[1780013873957,33.79,73732.94,0.0,0.88259,8e-05,13.85392]
[1780013878992,33.79,73737.64,0.0,0.88297,8e-05,13.82294]
[1780013882013,33.79,73732.47,0.0,0.88253,8e-05,13.85873]
[1780013885037,33.79,73724.71,0.0,0.88187,8e-05,13.9121]
[1780013887048,33.8,73717.42,0.0,0.88125,8e-05,13.96188]
[1780013888055,33.8,73712.73,0.0,0.88086,8e-05,13.99378]
[1780013893092,33.8,73717.03,0.0,0.88121,8e-05,13.96568]
[1780013894099,33.8,73725.89,0.0,0.88194,8e-05,13.90613]
[1780013895102,33.8,73732.34,0.0,0.88248,8e-05,13.86298]
[1780013896110,33.8,73732.54,0.0,0.88249,8e-05,13.86201]
[1780013901184,33.8,73736.59,0.0,0.8828,8e-05,13.83661]
[1780013906539,33.8,73729.66,0.0,0.88221,8e-05,13.8845]
[1780013908238,33.8,73721.74,0.0,0.88155,8e-05,13.93822]
[1780013909239,33.81,73719.92,0.0,0.88139,8e-05,13.95074]
[1780013910246,33.81,73708.56,0.0,0.88044,8e-05,14.02767]
[1780013911253,33.81,73706.08,0.0,0.88026,8e-05,14.04109]
[1780013916608,33.81,73707.59,0.0,0.88038,8e-05,14.0314]
[1780013919318,33.81,73715.21,0.0,0.88101,8e-05,13.98014]
[1780013921335,33.81,73719.81,0.0,0.88139,8e-05,13.94946]
[1780013926677,33.81,73719.78,0.0,0.88137,8e-05,13.95097]
[1780013932409,33.81,73720.15,0.0,0.88139,8e-05,13.94962]
[1780013937449,33.81,73722.8,0.0,0.8816,8e-05,13.93301]
[1780013939463,33.82,73727.96,0.0,0.88202,8e-05,13.89878]
[1780013941478,33.82,73732.19,0.0,0.88236,8e-05,13.87098]
[1780013946830,33.82,73739.55,0.0,0.88294,8e-05,13.82381]
[1780013948525,33.82,73747.41,0.0,0.88359,8e-05,13.7713]
[1780013953561,33.82,73750.96,0.0,0.88387,8e-05,13.7486]
[1780013958595,33.83,73755.92,0.0,0.88426,8e-05,13.71665]
[1780013963632,33.83,73752.79,0.0,0.88398,8e-05,13.73903]
[1780013966968,33.83,73740.83,0.0,0.88299,8e-05,13.82004]
[1780013971688,33.83,73737.52,0.0,0.88273,8e-05,13.83973]
[1780013975715,33.83,73725.38,0.0,0.88171,8e-05,13.92272]
[1780013977035,33.83,73718.56,0.0,0.88114,8e-05,13.9689]
[1780013982765,33.84,73714.37,0.0,0.88078,8e-05,13.99817]
[1780013987800,33.84,73710.87,0.0,0.88047,8e-05,14.02256]
[1780013989814,33.84,73704.52,0.0,0.87994,8e-05,14.06565]
[1780013994850,33.84,73704.52,0.0,0.87993,8e-05,14.06601]
[1780013995862,33.84,73689.87,0.0,0.8787,8e-05,14.16508]
[1780013997214,33.84,73696.51,0.0,0.87926,8e-05,14.12014]
[1780013997869,33.84,73696.11,0.0,0.87922,8e-05,14.12306]
[1780014002904,33.84,73704.18,0.0,0.8799,8e-05,14.06836]
[1780014003912,33.84,73704.37,0.0,0.87992,8e-05,14.06714]
[1780014008947,33.84,73705.48,0.0,0.88001,8e-05,14.06005]
[1780014009954,33.84,73711.03,0.0,0.88047,8e-05,14.02266]
[1780014010961,33.84,73715.13,0.0,0.88081,8e-05,13.99513]
[1780014015996,33.84,73714.52,0.0,0.88075,8e-05,14.00016]
[1780014021032,33.84,73715.38,0.0,0.88081,8e-05,13.99536]
[1780014024055,33.84,73720.64,0.0,0.88124,8e-05,13.96053]
[1780014026070,33.84,73725.59,0.0,0.88165,8e-05,13.92772]
[1780014032110,33.85,73725.04,0.0,0.88161,8e-05,13.92978]
[1780014037145,33.85,73723.51,0.0,0.88146,8e-05,13.94151]
[1780014042179,33.85,73721.37,0.0,0.88127,8e-05,13.95727]
[1780014046208,33.85,73727.36,0.0,0.88175,8e-05,13.91801]
[1780014047215,33.86,73730.62,0.0,0.88202,8e-05,13.8964]
[1780014048222,33.86,73725.16,0.0,0.88156,8e-05,13.93352]
[1780014049228,33.86,73719.96,0.0,0.88112,8e-05,13.96886]
[1780014053258,33.86,73714.43,0.0,0.88065,8e-05,14.00718]
[1780014057284,33.86,73720.13,0.0,0.88111,8e-05,13.96963]
[1780014062321,33.86,73721.57,0.0,0.88122,8e-05,13.96128]
[1780014065341,33.86,73714.77,0.0,0.88064,8e-05,14.00789]
[1780014070378,33.87,73713.77,0.0,0.88055,8e-05,14.0156]
[1780014071385,33.87,73700.28,0.0,0.87941,8e-05,14.10684]
[1780014072394,33.87,73697.67,0.0,0.87919,8e-05,14.12453]
[1780014077780,33.87,73699.45,0.0,0.87934,8e-05,14.11262]
[1780014083470,33.87,73703.22,0.0,0.87965,8e-05,14.08739]
[1780014085483,33.87,73691.06,0.0,0.87862,8e-05,14.16963]
[1780014086490,33.87,73687.44,0.0,0.87832,8e-05,14.19404]
[1780014087850,33.87,73682.23,0.0,0.87788,9e-05,14.22905]
[1780014093592,33.87,73674.3,0.0,0.87723,9e-05,14.27932]
[1780014095604,33.87,73668.81,0.0,0.87676,9e-05,14.31642]
[1780014099632,33.86,73685.6,0.0,0.8782,8e-05,14.20212]
[1780014100640,33.86,73699.91,0.0,0.87941,8e-05,14.10537]
[1780014104669,33.87,73706.72,0.0,0.87998,8e-05,14.05961]
[1780014106682,33.87,73712.82,0.0,0.88049,8e-05,14.01873]
[1780014111717,33.87,73708.43,0.0,0.88011,8e-05,14.04894]
[1780014116751,33.87,73714.46,0.0,0.88061,8e-05,14.00895]
[1780014121787,33.87,73714.71,0.0,0.88062,8e-05,14.0081]
[1780014126821,33.87,73721.68,0.0,0.88119,8e-05,13.96208]
[1780014130851,33.87,73729.31,0.0,0.88181,8e-05,13.9118]
[1780014134880,33.87,73740.47,0.0,0.88274,8e-05,13.83697]
[1780014135886,33.87,73746.38,0.0,0.88322,8e-05,13.79744]
[1780014143942,33.88,73747.65,0.0,0.88331,8e-05,13.79031]
[1780014148983,33.88,73747.19,0.0,0.88326,8e-05,13.79424]
[1780014154016,33.88,73752.11,0.0,0.88368,8e-05,13.75867]
[1780014156036,33.88,73758.48,0.0,0.8842,8e-05,13.7165]
[1780014161068,33.88,73757.86,0.0,0.88413,8e-05,13.72203]
[1780014166103,33.88,73757.4,0.0,0.88408,8e-05,13.72634]
[1780014171138,33.89,73757.84,0.0,0.8841,8e-05,13.72456]
[1780014176174,33.89,73766.01,0.0,0.88476,8e-05,13.67079]
[1780014181211,33.89,73765.96,0.0,0.88475,8e-05,13.67119]
[1780014186244,33.89,73764.75,0.0,0.88465,8e-05,13.67936]
[1780014190272,33.89,73759.6,0.0,0.88423,8e-05,13.7139]
[1780014192288,33.89,73752.64,0.0,0.88365,8e-05,13.7611]
[1780014193296,33.89,73750.23,0.0,0.88345,8e-05,13.77747]
[1780014198331,33.89,73751.25,0.0,0.88352,8e-05,13.77151]
[1780014203363,33.89,73751.97,0.0,0.88357,8e-05,13.76764]
[1780014208398,33.9,73754.03,0.0,0.88373,8e-05,13.75502]
[1780014213434,33.9,73757.0,0.0,0.88399,8e-05,13.73219]
[1780014216455,33.9,73763.47,0.0,0.88452,8e-05,13.68874]
[1780014221489,33.9,73761.8,0.0,0.88438,8e-05,13.69986]
[1780014226526,33.9,73761.84,0.0,0.88439,8e-05,13.69953]
[1780014231560,33.9,73757.3,0.0,0.88401,8e-05,13.73013]
[1780014233577,33.9,73751.64,0.0,0.88354,8e-05,13.76849]
[1780014238987,33.9,73751.33,0.0,0.88351,8e-05,13.77163]
[1780014244652,33.9,73752.06,0.0,0.88355,8e-05,13.76793]
[1780014247674,33.9,73746.97,0.0,0.88312,8e-05,13.80324]
[1780014252708,33.91,73751.68,0.0,0.88348,8e-05,13.77391]
[1780014257742,33.91,73750.58,0.0,0.88336,8e-05,13.7837]
[1780014262778,33.92,73749.54,0.0,0.88325,8e-05,13.79294]
[1780014263785,33.92,73741.33,0.0,0.88257,8e-05,13.84838]
[1780014266808,33.92,73749.44,0.0,0.88323,8e-05,13.7946]
[1780014271842,33.92,73751.53,0.0,0.88342,8e-05,13.77766]
[1780014276890,33.92,73752.41,0.0,0.88348,8e-05,13.7726]
[1780014281926,33.92,73751.93,0.0,0.88343,8e-05,13.77635]
[1780014286960,33.92,73750.34,0.0,0.8833,8e-05,13.78752]
[1780014291996,33.92,73748.33,0.0,0.88314,8e-05,13.80026]
[1780014297031,33.92,73743.13,0.0,0.88272,8e-05,13.83427]
[1780014302066,33.92,73748.2,0.0,0.88315,8e-05,13.79978]
[1780014307100,33.92,73748.43,0.0,0.88317,8e-05,13.79755]
[1780014315156,33.92,73749.98,0.0,0.88331,8e-05,13.78618]
[1780014320192,33.91,73752.35,0.0,0.88351,8e-05,13.76971]
[1780014322206,33.91,73763.21,0.0,0.88441,8e-05,13.69689]
[1780014324220,33.91,73757.58,0.0,0.88395,8e-05,13.7345]
[1780014329255,33.91,73756.75,0.0,0.88388,8e-05,13.73956]
[1780014331268,33.91,73761.96,0.0,0.88433,8e-05,13.70117]
[1780014336304,33.91,73762.26,0.0,0.88435,8e-05,13.69998]
[1780014341340,33.92,73762.95,0.0,0.88439,8e-05,13.6968]
[1780014347381,33.92,73765.25,0.0,0.88458,8e-05,13.68146]
[1780014352416,33.92,73761.98,0.0,0.88431,8e-05,13.70348]
[1780014357453,33.92,73764.45,0.0,0.88451,8e-05,13.68705]
[1780014363496,33.92,73763.87,0.0,0.88446,8e-05,13.69114]
[1780014368536,33.92,73762.68,0.0,0.88436,8e-05,13.69929]
[1780014373565,33.92,73763.61,0.0,0.88443,8e-05,13.69327]
[1780014378605,33.92,73759.53,0.0,0.8841,8e-05,13.72076]
[1780014383635,33.92,73759.65,0.0,0.88411,8e-05,13.71996]
[1780014388673,33.92,73762.38,0.0,0.88433,8e-05,13.70174]
[1780014393716,33.92,73762.15,0.0,0.88433,8e-05,13.69996]
[1780014395724,33.92,73769.43,0.0,0.88492,8e-05,13.65146]
[1780014400758,33.92,73769.1,0.0,0.88489,8e-05,13.65415]
[1780014403779,33.92,73761.18,0.0,0.88424,8e-05,13.70729]
[1780014404785,33.92,73756.0,0.0,0.88382,8e-05,13.74223]
[1780014405793,33.92,73750.25,0.0,0.88334,8e-05,13.78097]
[1780014408816,33.92,73743.91,0.0,0.88281,8e-05,13.82428]
[1780014412842,33.93,73734.78,0.0,0.88203,8e-05,13.88717]
[1780014418887,33.93,73734.34,0.0,0.88198,8e-05,13.89203]
[1780014423921,33.93,73726.28,0.0,0.88129,8e-05,13.94754]
[1780014428961,33.93,73723.15,0.0,0.88102,8e-05,13.96937]
[1780014433996,33.93,73723.73,0.0,0.88105,8e-05,13.96657]
[1780014439031,33.94,73710.49,0.0,0.87994,8e-05,14.05647]
[1780014444066,33.94,73709.05,0.0,0.87981,8e-05,14.06642]
[1780014449101,33.94,73708.53,0.0,0.87977,8e-05,14.07019]
[1780014455144,33.94,73706.64,0.0,0.87963,8e-05,14.07965]
[1780014460536,33.94,73699.62,0.0,0.87904,8e-05,14.12706]
[1780014466222,33.94,73698.49,0.0,0.87894,8e-05,14.1345]
[1780014471257,33.94,73699.91,0.0,0.87906,8e-05,14.12479]
[1780014474650,33.94,73690.46,0.0,0.87827,8e-05,14.18845]
[1780014476292,33.94,73683.04,0.0,0.87764,9e-05,14.23828]
[1780014480320,33.93,73688.99,0.0,0.87815,8e-05,14.19732]
[1780014485357,33.93,73691.75,0.0,0.8784,8e-05,14.17808]
[1780014489395,33.93,73697.71,0.0,0.8789,8e-05,14.13749]
[1780014494429,33.93,73697.17,0.0,0.87886,8e-05,14.14098]
[1780014500473,33.93,73695.6,0.0,0.87873,8e-05,14.15128]
[1780014505507,33.93,73695.63,0.0,0.87874,8e-05,14.15089]
[1780014508529,33.93,73685.72,0.0,0.8779,8e-05,14.21769]
[1780014509535,33.93,73681.55,0.0,0.87755,9e-05,14.24574]
[1780014511554,33.93,73680.59,0.0,0.87749,9e-05,14.2484]
[1780014516587,33.93,73676.2,0.0,0.87713,9e-05,14.27702]
[1780014521619,33.93,73681.6,0.0,0.8776,9e-05,14.23938]
[1780014527662,33.93,73683.02,0.0,0.87774,9e-05,14.22872]
[1780014534709,33.92,73684.78,0.0,0.8779,9e-05,14.21564]
[1780014539744,33.92,73688.61,0.0,0.87824,8e-05,14.18888]
[1780014542766,33.92,73695.69,0.0,0.87884,8e-05,14.14069]
[1780014548808,33.92,73695.77,0.0,0.87886,8e-05,14.13968]
[1780014553851,33.92,73692.07,0.0,0.87855,8e-05,14.16436]
[1780014557871,33.92,73687.92,0.0,0.8782,8e-05,14.1919]
[1780014562906,33.92,73686.17,0.0,0.87806,8e-05,14.20305]
[1780014567941,33.92,73686.32,0.0,0.87808,8e-05,14.20129]
[1780014571969,33.91,73691.33,0.0,0.87854,8e-05,14.16355]
[1780014577004,33.91,73691.32,0.0,0.87854,8e-05,14.16317]
[1780014582041,33.91,73689.84,0.0,0.87842,8e-05,14.17275]
[1780014587075,33.91,73690.77,0.0,0.87851,8e-05,14.16599]
[1780014592109,33.91,73691.72,0.0,0.87859,8e-05,14.15912]
[1780014597145,33.91,73691.48,0.0,0.87858,8e-05,14.16029]
[1780014602180,33.91,73691.7,0.0,0.8786,8e-05,14.15829]
[1780014607214,33.91,73690.16,0.0,0.87848,8e-05,14.16818]
[1780014612250,33.91,73693.06,0.0,0.87873,8e-05,14.148]
[1780014617289,33.91,73694.07,0.0,0.87882,8e-05,14.14076]
[1780014624701,33.91,73695.35,0.0,0.87893,8e-05,14.13161]
[1780014630381,33.91,73691.96,0.0,0.87865,8e-05,14.15408]
[1780014635417,33.9,73691.68,0.0,0.87866,8e-05,14.15212]
[1780014640451,33.9,73695.13,0.0,0.87895,8e-05,14.12849]
[1780014645485,33.9,73695.34,0.0,0.87897,8e-05,14.12686]
[1780014648508,33.9,73713.3,0.0,0.88049,8e-05,14.00524]
[1780014653543,33.9,73717.44,0.0,0.88085,8e-05,13.97675]
[1780014658581,33.9,73720.16,0.0,0.88108,8e-05,13.95791]
[1780014660592,33.9,73709.99,0.0,0.88024,8e-05,14.02576]
[1780014663616,33.9,73703.35,0.0,0.87968,8e-05,14.07009]
[1780014668649,33.9,73693.4,0.0,0.87884,8e-05,14.13723]
[1780014669660,33.9,73687.57,0.0,0.87835,8e-05,14.1765]
[1780014674697,33.9,73684.64,0.0,0.87811,9e-05,14.19569]
[1780014678726,33.9,73682.0,0.0,0.87789,9e-05,14.21286]
[1780014683760,33.89,73678.1,0.0,0.87757,9e-05,14.23817]
[1780014684767,33.89,73671.93,0.0,0.87705,9e-05,14.27972]
[1780014689802,33.89,73672.92,0.0,0.87715,9e-05,14.27167]
[1780014693829,33.89,73678.72,0.0,0.87768,9e-05,14.22796]
[1780014694837,33.89,73683.78,0.0,0.87812,9e-05,14.19352]
[1780014699872,33.89,73682.54,0.0,0.87802,9e-05,14.20111]
[1780014704908,33.89,73683.88,0.0,0.87814,9e-05,14.19127]
[1780014709945,33.89,73683.12,0.0,0.87809,9e-05,14.19556]
[1780014714976,33.88,73682.68,0.0,0.87806,9e-05,14.19769]
[1780014720028,33.88,73682.39,0.0,0.87805,9e-05,14.1988]
[1780014725052,33.88,73685.68,0.0,0.87834,8e-05,14.17554]
[1780014730087,33.88,73684.67,0.0,0.87826,8e-05,14.18181]
[1780014735484,33.88,73680.31,0.0,0.8779,9e-05,14.2103]
[1780014738146,33.88,73672.55,0.0,0.87725,9e-05,14.26218]
[1780014743181,33.87,73674.2,0.0,0.87741,9e-05,14.2497]
[1780014748216,33.87,73675.38,0.0,0.87752,9e-05,14.24045]
[1780014753250,33.87,73676.33,0.0,0.87764,9e-05,14.22934]
[1780014758286,33.87,73676.58,0.0,0.87768,9e-05,14.22647]
[1780014763321,33.87,73687.39,0.0,0.87861,8e-05,14.15231]
[1780014768355,33.86,73685.15,0.0,0.87843,8e-05,14.16679]
[1780014773391,33.86,73683.44,0.0,0.87829,9e-05,14.17765]
[1780014778427,33.86,73683.92,0.0,0.87834,9e-05,14.17366]
[1780014782461,33.86,73691.92,0.0,0.87903,8e-05,14.11908]
[1780014787492,33.86,73692.26,0.0,0.87906,8e-05,14.11647]
[1780014792527,33.86,73692.66,0.0,0.8791,8e-05,14.1135]
[1780014797561,33.86,73692.49,0.0,0.87908,8e-05,14.11438]
[1780014799576,33.86,73681.62,0.0,0.87816,9e-05,14.18771]
[1780014804610,33.86,73681.86,0.0,0.87819,9e-05,14.18534]
[1780014809646,33.86,73680.32,0.0,0.87807,9e-05,14.19498]
[1780014812666,33.86,73685.95,0.0,0.87858,8e-05,14.15303]
[1780014818709,33.85,73686.44,0.0,0.87863,8e-05,14.14921]
[1780014823744,33.85,73686.12,0.0,0.87861,8e-05,14.15097]
[1780014828781,33.85,73685.65,0.0,0.87857,8e-05,14.15379]
[1780014829788,33.85,73691.11,0.0,0.87903,8e-05,14.11684]
[1780014834821,33.85,73691.37,0.0,0.87906,8e-05,14.11502]
[1780014839865,33.85,73689.48,0.0,0.8789,8e-05,14.12768]
[1780014846908,33.85,73686.82,0.0,0.87868,8e-05,14.14523]
[1780014851945,33.85,73686.03,0.0,0.87861,8e-05,14.15017]
[1780014854965,33.85,73681.15,0.0,0.8782,9e-05,14.18285]
[1780014860000,33.85,73670.75,0.0,0.87733,9e-05,14.2526]
[1780014862019,33.85,73668.56,0.0,0.87714,9e-05,14.26694]
[1780014867052,33.85,73667.38,0.0,0.87706,9e-05,14.27357]
[1780014872083,33.84,73669.72,0.0,0.8773,9e-05,14.25297]
[1780014877120,33.84,73671.39,0.0,0.87746,9e-05,14.24051]
[1780014882154,33.84,73670.71,0.0,0.87741,9e-05,14.24403]
[1780014887190,33.84,73670.26,0.0,0.87739,9e-05,14.24598]
[1780014892224,33.84,73671.72,0.0,0.87753,9e-05,14.23483]
[1780014897259,33.83,73671.52,0.0,0.87752,9e-05,14.2352]
[1780014902295,33.83,73672.14,0.0,0.87759,9e-05,14.23006]
[1780014907329,33.83,73669.93,0.0,0.87741,9e-05,14.24409]
[1780014912365,33.83,73669.64,0.0,0.8774,9e-05,14.24504]
[1780014917400,33.83,73670.43,0.0,0.87748,9e-05,14.23872]
[1780014922434,33.82,73671.28,0.0,0.87756,9e-05,14.23205]
[1780014924453,33.82,73681.07,0.0,0.8784,9e-05,14.16548]
[1780014929486,33.82,73696.88,0.0,0.87974,8e-05,14.05808]
[1780014930493,33.82,73706.4,0.0,0.88055,8e-05,13.99363]
[1780014935529,33.82,73709.18,0.0,0.88081,8e-05,13.97092]
[1780014940563,33.82,73710.13,0.0,0.88089,8e-05,13.96406]
[1780014945597,33.82,73708.97,0.0,0.8808,8e-05,13.97146]
[1780014951639,33.82,73707.64,0.0,0.8807,8e-05,13.97986]
[1780014957046,33.82,73707.26,0.0,0.88067,8e-05,13.98193]
[1780014960704,33.82,73697.66,0.0,0.87987,8e-05,14.04659]
[1780014965740,33.82,73702.42,0.0,0.88026,8e-05,14.01503]
[1780014970774,33.82,73703.4,0.0,0.88033,8e-05,14.00912]
[1780014977186,33.82,73707.04,0.0,0.88063,8e-05,13.98553]
[1780014983867,33.82,73706.86,0.0,0.88061,8e-05,13.98683]
[1780014988902,33.82,73708.18,0.0,0.88073,8e-05,13.97735]
[1780014993941,33.82,73707.03,0.0,0.88066,8e-05,13.981]
[1780014999980,33.82,73708.53,0.0,0.8808,8e-05,13.97007]
[1780015008043,33.82,73705.05,0.0,0.88052,8e-05,13.9924]
[1780015010060,33.82,73697.14,0.0,0.87986,8e-05,14.0455]
[1780015015092,33.82,73698.5,0.0,0.87998,8e-05,14.03584]
[1780015022141,33.82,73698.94,0.0,0.88001,8e-05,14.03361]
[1780015027177,33.82,73698.92,0.0,0.88,8e-05,14.03437]
[1780015032221,33.82,73696.83,0.0,0.87982,8e-05,14.04903]
[1780015037253,33.82,73694.8,0.0,0.87964,8e-05,14.06328]
[1780015042288,33.82,73697.63,0.0,0.87987,8e-05,14.04461]
[1780015047321,33.82,73697.3,0.0,0.87984,8e-05,14.04746]
[1780015051371,33.82,73708.57,0.0,0.88081,8e-05,13.96779]
[1780015052379,33.82,73723.23,0.0,0.88204,8e-05,13.86888]
[1780015053385,33.82,73728.48,0.0,0.88247,8e-05,13.83361]
[1780015057776,33.82,73716.25,0.0,0.88145,8e-05,13.91629]
[1780015060434,33.82,73716.4,0.0,0.88147,8e-05,13.91439]
[1780015065469,33.82,73716.71,0.0,0.88151,8e-05,13.91157]
[1780015070504,33.82,73716.12,0.0,0.88146,8e-05,13.91558]
[1780015075540,33.82,73717.22,0.0,0.88155,8e-05,13.90785]
[1780015080577,33.82,73713.73,0.0,0.88127,8e-05,13.93096]
[1780015085613,33.82,73717.0,0.0,0.88155,8e-05,13.9084]
[1780015090647,33.82,73717.37,0.0,0.88158,8e-05,13.90549]
[1780015095683,33.82,73718.62,0.0,0.88169,8e-05,13.89669]
[1780015100718,33.82,73719.04,0.0,0.88173,8e-05,13.89332]
[1780015101726,33.81,73725.03,0.0,0.88223,8e-05,13.85271]
[1780015102732,33.81,73734.32,0.0,0.88301,8e-05,13.79001]
[1780015103739,33.81,73741.97,0.0,0.88364,8e-05,13.73848]
[1780015108775,33.81,73744.28,0.0,0.88383,8e-05,13.72271]
[1780015113820,33.81,73745.69,0.0,0.88397,8e-05,13.70971]
[1780015118848,33.81,73753.44,0.0,0.88461,8e-05,13.65789]
[1780015123883,33.81,73755.96,0.0,0.88481,8e-05,13.6415]
[1780015127260,33.82,73763.02,0.0,0.88538,8e-05,13.59462]
[1780015129926,33.82,73766.67,0.0,0.88567,8e-05,13.57071]
[1780015134961,33.82,73764.83,0.0,0.88551,8e-05,13.58414]
[1780015137331,33.82,73755.33,0.0,0.88473,8e-05,13.64821]
[1780015139995,33.82,73752.7,0.0,0.88451,8e-05,13.66621]
[1780015143017,33.82,73746.2,0.0,0.88397,8e-05,13.71011]
[1780015147401,33.82,73738.02,0.0,0.8833,8e-05,13.76518]
[1780015153091,33.82,73738.42,0.0,0.88333,8e-05,13.76237]
[1780015156116,33.82,73746.55,0.0,0.884,8e-05,13.7078]
[1780015161146,33.82,73749.68,0.0,0.88425,8e-05,13.68725]
[1780015166184,33.82,73749.2,0.0,0.88421,8e-05,13.69093]
[1780015173230,33.82,73748.96,0.0,0.8842,8e-05,13.68973]
[1780015178268,33.82,73752.46,0.0,0.88448,8e-05,13.66676]
[1780015181287,33.83,73756.68,0.0,0.88482,8e-05,13.63892]
[1780015186326,33.83,73759.23,0.0,0.88502,8e-05,13.62272]
[1780015191358,33.83,73755.97,0.0,0.88474,8e-05,13.6455]
[1780015196395,33.83,73753.71,0.0,0.88455,8e-05,13.66144]
[1780015201429,33.83,73748.77,0.0,0.88414,8e-05,13.69526]
[1780015204448,33.83,73745.55,0.0,0.88387,8e-05,13.71714]
[1780015209484,33.83,73746.2,0.0,0.88392,8e-05,13.71317]
[1780015214521,33.83,73745.79,0.0,0.88388,8e-05,13.71632]
[1780015218557,33.83,73733.82,0.0,0.88289,8e-05,13.79702]
[1780015220564,33.83,73734.68,0.0,0.88296,8e-05,13.79127]
[1780015224591,33.83,73726.36,0.0,0.88227,8e-05,13.84717]
[1780015225599,33.83,73720.52,0.0,0.88178,8e-05,13.8864]
[1780015226607,33.83,73718.67,0.0,0.88163,8e-05,13.8987]
[1780015231644,33.83,73721.59,0.0,0.8819,8e-05,13.87585]
[1780015235677,33.83,73726.62,0.0,0.88231,8e-05,13.84242]
[1780015238038,33.83,73732.67,0.0,0.88281,8e-05,13.80185]
[1780015243728,33.83,73736.62,0.0,0.88314,8e-05,13.7748]
[1780015248763,33.83,73738.28,0.0,0.88329,8e-05,13.76311]
[1780015253799,33.83,73738.15,0.0,0.88328,8e-05,13.76352]
[1780015259187,33.83,73738.62,0.0,0.88333,8e-05,13.75991]
[1780015264875,33.83,73737.86,0.0,0.88327,8e-05,13.76474]
[1780015269911,33.83,73736.82,0.0,0.88318,8e-05,13.77144]
[1780015274947,33.83,73736.19,0.0,0.88313,8e-05,13.77539]
[1780015280989,33.83,73738.53,0.0,0.88333,8e-05,13.75939]
[1780015286024,33.83,73734.59,0.0,0.88301,8e-05,13.78561]
[1780015291058,33.83,73737.37,0.0,0.88326,8e-05,13.76327]
[1780015296094,33.83,73736.14,0.0,0.88317,8e-05,13.77137]
[1780015301129,33.83,73736.71,0.0,0.88321,8e-05,13.7674]
[1780015304150,33.83,73729.42,0.0,0.88261,8e-05,13.81624]
[1780015309538,33.83,73730.83,0.0,0.88274,8e-05,13.80622]
[1780015315226,33.82,73731.73,0.0,0.88282,8e-05,13.79947]
[1780015319609,33.82,73725.5,0.0,0.88231,8e-05,13.84084]
[1780015324291,33.82,73734.2,0.0,0.88304,8e-05,13.78141]
[1780015329682,33.82,73734.62,0.0,0.88308,8e-05,13.77786]
[1780015335366,33.82,73734.89,0.0,0.88312,8e-05,13.7752]
[1780015340401,33.82,73732.21,0.0,0.8829,8e-05,13.79246]
[1780015345437,33.82,73733.1,0.0,0.88299,8e-05,13.78558]
[1780015351483,33.81,73732.99,0.0,0.88302,8e-05,13.78177]
[1780015356515,33.81,73733.7,0.0,0.88309,8e-05,13.77608]
[1780015362562,33.81,73736.86,0.0,0.88336,8e-05,13.75386]
[1780015370620,33.81,73736.66,0.0,0.88336,8e-05,13.75394]
[1780015376661,33.81,73736.7,0.0,0.88337,8e-05,13.75271]
[1780015381696,33.81,73736.13,0.0,0.88333,8e-05,13.75574]
[1780015386732,33.8,73734.56,0.0,0.88321,8e-05,13.76548]
[1780015388744,33.8,73725.24,0.0,0.88245,8e-05,13.82782]
[1780015389752,33.8,73720.21,0.0,0.88203,8e-05,13.86144]
[1780015394790,33.8,73718.92,0.0,0.88194,8e-05,13.86853]
[1780015398816,33.8,73712.95,0.0,0.88146,8e-05,13.90769]
[1780015403851,33.8,73711.04,0.0,0.88131,8e-05,13.91995]
[1780015404864,33.8,73719.17,0.0,0.88199,8e-05,13.86503]
[1780015405872,33.8,73717.31,0.0,0.88183,8e-05,13.87759]
[1780015406880,33.8,73710.44,0.0,0.88126,8e-05,13.92365]
[1780015407886,33.8,73711.53,0.0,0.88135,8e-05,13.91623]
[1780015412922,33.8,73712.61,0.0,0.88147,8e-05,13.90524]
[1780015415943,33.8,73720.95,0.0,0.88217,8e-05,13.84892]
[1780015420978,33.8,73722.03,0.0,0.88226,8e-05,13.84124]
[1780015426012,33.79,73722.06,0.0,0.88227,8e-05,13.84035]
[1780015431052,33.79,73722.53,0.0,0.88231,8e-05,13.83682]
[1780015436089,33.79,73722.07,0.0,0.88229,8e-05,13.83902]
[1780015441123,33.79,73721.1,0.0,0.88222,8e-05,13.84437]
[1780015446161,33.79,73720.75,0.0,0.88221,8e-05,13.84535]
[1780015451196,33.79,73717.64,0.0,0.88196,8e-05,13.86542]
[1780015456233,33.78,73718.12,0.0,0.88202,8e-05,13.86069]
[1780015461265,33.78,73718.67,0.0,0.88208,8e-05,13.8558]
[1780015464287,33.78,73717.88,0.0,0.88202,8e-05,13.86041]
[1780015469323,33.78,73717.83,0.0,0.88203,8e-05,13.85953]
[1780015474357,33.78,73717.76,0.0,0.88205,8e-05,13.85688]
[1780015479392,33.78,73718.02,0.0,0.88208,8e-05,13.85425]
[1780015484426,33.77,73719.34,0.0,0.8822,8e-05,13.84419]
[1780015486442,33.77,73724.8,0.0,0.88266,8e-05,13.80697]
[1780015488456,33.77,73732.19,0.0,0.88328,8e-05,13.75693]
[1780015493491,33.77,73731.97,0.0,0.88327,8e-05,13.75784]
[1780015495508,33.77,73752.38,0.0,0.88495,8e-05,13.62048]
[1780015496515,33.77,73771.3,0.0,0.88649,8e-05,13.49395]
[1780015501557,33.77,73769.78,0.0,0.88635,8e-05,13.50532]
[1780015503569,33.77,73758.96,0.0,0.88547,8e-05,13.57801]
[1780015504577,33.77,73758.07,0.0,0.88539,8e-05,13.58412]
[1780015507600,33.78,73752.89,0.0,0.88496,8e-05,13.61929]
[1780015512636,33.78,73750.3,0.0,0.88475,8e-05,13.63716]
[1780015517668,33.78,73747.44,0.0,0.88451,8e-05,13.65672]
[1780015521708,33.78,73732.95,0.0,0.88331,8e-05,13.75448]
[1780015522707,33.78,73720.37,0.0,0.88226,8e-05,13.8394]
[1780015523713,33.78,73721.53,0.0,0.88236,8e-05,13.83162]
[1780015528747,33.78,73723.05,0.0,0.88246,8e-05,13.8231]
[1780015534791,33.78,73722.67,0.0,0.88243,8e-05,13.82415]
[1780015536805,33.79,73716.24,0.0,0.88189,8e-05,13.86792]
[1780015537812,33.79,73715.86,0.0,0.88186,8e-05,13.87052]
[1780015542848,33.79,73716.82,0.0,0.88194,8e-05,13.86416]
[1780015547882,33.79,73713.34,0.0,0.88165,8e-05,13.88757]
[1780015550903,33.79,73703.01,0.0,0.88078,8e-05,13.95785]
[1780015552917,33.79,73700.85,0.0,0.88059,8e-05,13.97264]
[1780015557954,33.79,73698.7,0.0,0.88041,8e-05,13.98761]
[1780015562991,33.79,73705.2,0.0,0.88095,8e-05,13.94421]
[1780015568024,33.79,73704.3,0.0,0.88087,8e-05,13.9507]
[1780015573059,33.79,73700.8,0.0,0.88057,8e-05,13.97406]
[1780015576080,33.79,73694.78,0.0,0.88007,8e-05,14.01452]
[1780015581457,33.79,73690.97,0.0,0.87976,8e-05,14.03951]
[1780015588165,33.79,73685.56,0.0,0.8793,8e-05,14.07613]
[1780015591528,33.79,73677.71,0.0,0.87866,9e-05,14.12551]
[1780015597237,33.78,73676.94,0.0,0.87861,9e-05,14.12941]
[1780015602269,33.78,73674.18,0.0,0.87838,9e-05,14.14751]
[1780015607302,33.78,73673.3,0.0,0.87832,9e-05,14.15292]
[1780015611718,33.78,73690.09,0.0,0.87976,8e-05,14.03803]
[1780015613345,33.78,73692.11,0.0,0.87993,8e-05,14.02408]
[1780015618379,33.78,73693.22,0.0,0.88003,8e-05,14.01598]
[1780015624422,33.78,73693.72,0.0,0.88008,8e-05,14.01195]
[1780015629457,33.78,73695.29,0.0,0.88022,8e-05,14.00088]
[1780015635499,33.78,73693.65,0.0,0.88009,8e-05,14.0115]
[1780015640534,33.77,73693.99,0.0,0.88012,8e-05,14.00876]
[1780015647583,33.77,73693.34,0.0,0.88007,8e-05,14.01257]
[1780015652617,33.77,73694.01,0.0,0.88016,8e-05,14.00415]
[1780015657653,33.77,73695.17,0.0,0.88026,8e-05,13.99596]
[1780015662688,33.77,73695.0,0.0,0.88025,8e-05,13.99676]
[1780015667723,33.77,73693.67,0.0,0.88014,8e-05,14.00536]
[1780015672757,33.77,73693.95,0.0,0.88017,8e-05,14.00307]
[1780015677793,33.77,73693.68,0.0,0.88015,8e-05,14.00451]
[1780015683835,33.77,73693.44,0.0,0.88014,8e-05,14.00568]
[1780015688870,33.77,73687.99,0.0,0.8797,8e-05,14.04087]
[1780015693907,33.76,73689.93,0.0,0.87987,8e-05,14.02722]
[1780015700956,33.76,73690.64,0.0,0.87995,8e-05,14.02067]
[1780015708009,33.76,73690.55,0.0,0.87997,8e-05,14.01868]
[1780015713042,33.75,73690.79,0.0,0.88004,8e-05,14.01175]
[1780015719082,33.75,73690.71,0.0,0.88006,8e-05,14.01047]
[1780015724116,33.75,73687.64,0.0,0.8798,8e-05,14.03097]
[1780015727139,33.75,73682.34,0.0,0.87935,8e-05,14.06668]
[1780015729152,33.75,73683.43,0.0,0.87945,8e-05,14.05902]
[1780015731165,33.75,73687.87,0.0,0.87983,8e-05,14.02844]
[1780015737209,33.75,73688.22,0.0,0.87987,8e-05,14.02565]
[1780015742636,33.75,73688.66,0.0,0.87991,8e-05,14.02226]
[1780015748288,33.75,73684.58,0.0,0.87957,8e-05,14.04962]
[1780015754327,33.74,73683.11,0.0,0.87945,8e-05,14.0587]
[1780015756341,33.74,73676.04,0.0,0.87885,9e-05,14.10643]
[1780015759363,33.74,73670.2,0.0,0.87836,9e-05,14.14597]
[1780015764397,33.74,73665.98,0.0,0.878,9e-05,14.17445]
[1780015769432,33.74,73665.69,0.0,0.87798,9e-05,14.17603]
[1780015774468,33.74,73664.71,0.0,0.87792,9e-05,14.17879]
[1780015779503,33.74,73663.55,0.0,0.87783,9e-05,14.18595]
[1780015784551,33.74,73666.35,0.0,0.87808,9e-05,14.16641]
[1780015789586,33.74,73665.51,0.0,0.87802,9e-05,14.17142]
[1780015794621,33.74,73665.35,0.0,0.87801,9e-05,14.17184]
[1780015799657,33.74,73664.8,0.0,0.87797,9e-05,14.17485]
[1780015804699,33.73,73665.05,0.0,0.878,9e-05,14.17237]
[1780015808729,33.73,73672.56,0.0,0.87865,9e-05,14.12096]
[1780015813764,33.73,73673.25,0.0,0.87871,9e-05,14.11597]
[1780015817792,33.73,73688.24,0.0,0.87999,8e-05,14.0142]
[1780015821820,33.73,73696.04,0.0,0.88064,8e-05,13.96156]
[1780015826857,33.73,73697.48,0.0,0.88077,8e-05,13.95162]
[1780015831892,33.73,73707.67,0.0,0.88165,8e-05,13.87923]
[1780015836927,33.73,73710.81,0.0,0.88192,8e-05,13.85723]
[1780015841962,33.73,73710.95,0.0,0.88194,8e-05,13.85522]
[1780015846999,33.73,73711.59,0.0,0.88201,8e-05,13.84981]
[1780015852036,33.73,73712.52,0.0,0.8821,8e-05,13.84241]
[1780015858077,33.72,73713.62,0.0,0.88221,8e-05,13.83365]
[1780015863115,33.72,73704.29,0.0,0.88144,8e-05,13.89566]
[1780015864120,33.72,73702.5,0.0,0.88129,8e-05,13.90778]
[1780015869156,33.72,73699.65,0.0,0.88107,8e-05,13.92548]
[1780015872176,33.72,73693.18,0.0,0.88053,8e-05,13.96852]
[1780015874189,33.72,73691.44,0.0,0.88039,8e-05,13.98027]
[1780015879225,33.72,73692.67,0.0,0.88048,8e-05,13.97263]
[1780015884260,33.72,73694.35,0.0,0.88062,8e-05,13.96204]
[1780015890303,33.72,73693.34,0.0,0.88052,8e-05,13.96995]
[1780015895338,33.72,73691.85,0.0,0.88041,8e-05,13.97751]
[1780015900373,33.72,73688.99,0.0,0.88015,8e-05,13.99775]
[1780015905409,33.73,73687.88,0.0,0.88005,8e-05,14.00613]
[1780015911451,33.73,73688.42,0.0,0.88008,8e-05,14.00323]
[1780015916485,33.73,73688.93,0.0,0.88012,8e-05,14.00068]
[1780015922527,33.73,73689.04,0.0,0.88011,8e-05,14.00101]
[1780015927562,33.73,73684.07,0.0,0.87968,8e-05,14.03553]
[1780015932597,33.73,73685.2,0.0,0.87977,8e-05,14.02853]
[1780015937632,33.74,73684.99,0.0,0.87974,8e-05,14.03063]
[1780015942673,33.74,73686.69,0.0,0.87988,8e-05,14.01998]
[1780015947702,33.74,73686.74,0.0,0.87987,8e-05,14.0204]
[1780015952738,33.74,73688.96,0.0,0.88009,8e-05,14.0011]
[1780015957773,33.74,73689.25,0.0,0.88012,8e-05,13.99896]
[1780015962809,33.74,73686.24,0.0,0.87987,8e-05,14.01913]
[1780015967844,33.74,73684.93,0.0,0.87976,8e-05,14.02765]
[1780015972880,33.73,73683.65,0.0,0.87966,8e-05,14.03597]
[1780015975902,33.73,73677.04,0.0,0.8791,9e-05,14.08061]
[1780015976911,33.73,73671.4,0.0,0.87862,9e-05,14.11875]
[1780015980936,33.73,73668.53,0.0,0.87838,9e-05,14.13813]
[1780015984334,33.73,73661.89,0.0,0.87781,9e-05,14.18299]
[1780015985971,33.73,73659.05,0.0,0.87757,9e-05,14.20197]
[1780015988993,33.73,73653.38,0.0,0.87709,9e-05,14.23994]
[1780015994029,33.73,73649.06,0.0,0.87673,9e-05,14.26802]
[1780015999068,33.73,73652.64,0.0,0.87706,9e-05,14.24226]
[1780016004103,33.73,73656.57,0.0,0.87741,9e-05,14.21451]
[1780016009137,33.72,73658.37,0.0,0.87758,9e-05,14.20131]
[1780016011152,33.72,73653.19,0.0,0.87716,9e-05,14.23273]
[1780016016192,33.72,73653.99,0.0,0.87724,9e-05,14.2261]
[1780016021223,33.72,73654.18,0.0,0.87727,9e-05,14.22359]
[1780016026259,33.72,73652.87,0.0,0.87718,9e-05,14.23119]
[1780016031294,33.71,73651.22,0.0,0.87705,9e-05,14.24101]
[1780016036329,33.71,73654.87,0.0,0.87738,9e-05,14.21498]
[1780016041364,33.71,73655.08,0.0,0.87741,9e-05,14.21259]
[1780016045394,33.71,73650.49,0.0,0.87703,9e-05,14.24297]
[1780016050429,33.71,73647.85,0.0,0.87682,9e-05,14.25966]
[1780016055465,33.7,73648.54,0.0,0.87689,9e-05,14.25374]
[1780016060499,33.7,73649.89,0.0,0.87702,9e-05,14.24339]
[1780016065535,33.7,73649.48,0.0,0.877,9e-05,14.24511]
[1780016070572,33.7,73652.13,0.0,0.87724,9e-05,14.22602]
[1780016075607,33.7,73654.0,0.0,0.87744,9e-05,14.20898]
[1780016080642,33.69,73650.67,0.0,0.87716,9e-05,14.23091]
[1780016085044,33.69,73640.35,0.0,0.87628,9e-05,14.3003]
[1780016086691,33.69,73638.19,0.0,0.87609,9e-05,14.31476]
[1780016091724,33.69,73638.83,0.0,0.87617,9e-05,14.30896]
[1780016095116,33.69,73630.89,0.0,0.87549,9e-05,14.36191]
[1780016100789,33.69,73629.21,0.0,0.87536,9e-05,14.37208]
[1780016105823,33.68,73624.39,0.0,0.87495,9e-05,14.40441]
[1780016110858,33.68,73616.17,0.0,0.87424,9e-05,14.45941]
[1780016112873,33.68,73613.69,0.0,0.87403,9e-05,14.47632]
[1780016117908,33.68,73610.71,0.0,0.87377,9e-05,14.49651]
[1780016122945,33.68,73610.5,0.0,0.87375,9e-05,14.49767]
[1780016127980,33.68,73608.17,0.0,0.87355,9e-05,14.51327]
[1780016133017,33.68,73608.82,0.0,0.87364,9e-05,14.50514]
[1780016138048,33.68,73608.58,0.0,0.87362,9e-05,14.50651]
[1780016143083,33.68,73601.87,0.0,0.87303,9e-05,14.55213]
[1780016148119,33.68,73597.58,0.0,0.87266,9e-05,14.58091]
[1780016153154,33.68,73595.51,0.0,0.87248,9e-05,14.59447]
[1780016158190,33.68,73592.83,0.0,0.87225,9e-05,14.61224]
[1780016163227,33.67,73592.97,0.0,0.87227,9e-05,14.61078]
[1780016167253,33.67,73605.66,0.0,0.8734,9e-05,14.5234]
[1780016172288,33.67,73614.35,0.0,0.87416,9e-05,14.46384]
[1780016177323,33.67,73612.43,0.0,0.87399,9e-05,14.47725]
[1780016182360,33.67,73611.24,0.0,0.87389,9e-05,14.48564]
[1780016187393,33.67,73611.93,0.0,0.87395,9e-05,14.48055]
[1780016192428,33.67,73612.59,0.0,0.87405,9e-05,14.47133]
[1780016198469,33.67,73612.69,0.0,0.87408,9e-05,14.4692]
[1780016203505,33.67,73613.13,0.0,0.87413,9e-05,14.46498]
[1780016208539,33.66,73617.52,0.0,0.87453,9e-05,14.43376]
[1780016214585,33.66,73617.39,0.0,0.87453,9e-05,14.43347]
[1780016219617,33.66,73617.96,0.0,0.87459,9e-05,14.4286]
[1780016224653,33.66,73618.7,0.0,0.87467,9e-05,14.42261]
[1780016229687,33.66,73620.69,0.0,0.87486,9e-05,14.40812]
[1780016234722,33.66,73620.16,0.0,0.87482,9e-05,14.41092]
[1780016241772,33.65,73619.77,0.0,0.8748,9e-05,14.41243]
[1780016246807,33.65,73624.6,0.0,0.87523,9e-05,14.37873]
[1780016251841,33.65,73626.93,0.0,0.87547,9e-05,14.35796]
[1780016256293,33.65,73631.97,0.0,0.87593,9e-05,14.32231]
[1780016261911,33.65,73632.19,0.0,0.87596,9e-05,14.31949]
[1780016266950,33.64,73630.84,0.0,0.87586,9e-05,14.32762]
[1780016271986,33.64,73632.58,0.0,0.87601,9e-05,14.3155]
[1780016278031,33.64,73631.78,0.0,0.87595,9e-05,14.32077]
[1780016283062,33.64,73631.59,0.0,0.87593,9e-05,14.32189]
[1780016288098,33.64,73631.75,0.0,0.87595,9e-05,14.3206]
[1780016293133,33.64,73631.72,0.0,0.87595,9e-05,14.32062]
[1780016298169,33.64,73632.75,0.0,0.87604,9e-05,14.31342]
[1780016303202,33.64,73634.52,0.0,0.8762,9e-05,14.30125]
[1780016308238,33.64,73635.29,0.0,0.87626,9e-05,14.29595]
[1780016313274,33.64,73633.39,0.0,0.87612,9e-05,14.30542]
[1780016318307,33.64,73633.67,0.0,0.87615,9e-05,14.30338]
[1780016324349,33.64,73633.16,0.0,0.87611,9e-05,14.3067]
[1780016330394,33.64,73632.63,0.0,0.87606,9e-05,14.31014]
[1780016336433,33.64,73631.16,0.0,0.87594,9e-05,14.31996]
[1780016340462,33.64,73636.33,0.0,0.87639,9e-05,14.28466]
[1780016345497,33.64,73633.8,0.0,0.87617,9e-05,14.30199]
[1780016351542,33.64,73634.59,0.0,0.87624,9e-05,14.29645]
[1780016352549,33.64,73625.95,0.0,0.87548,9e-05,14.35545]
[1780016353554,33.64,73624.81,0.0,0.87539,9e-05,14.36313]
[1780016358590,33.64,73616.6,0.0,0.87468,9e-05,14.41866]
[1780016359596,33.64,73615.77,0.0,0.87461,9e-05,14.42413]
[1780016364630,33.64,73615.73,0.0,0.8746,9e-05,14.42452]
[1780016369666,33.64,73615.88,0.0,0.87461,9e-05,14.42391]
[1780016374704,33.64,73615.79,0.0,0.87464,9e-05,14.42004]
[1780016379741,33.64,73619.11,0.0,0.87494,9e-05,14.39633]
[1780016384771,33.63,73617.76,0.0,0.87483,9e-05,14.40474]
[1780016389806,33.63,73619.0,0.0,0.87495,9e-05,14.39545]
[1780016393841,33.63,73628.85,0.0,0.87582,9e-05,14.3273]
[1780016395856,33.63,73630.2,0.0,0.87595,9e-05,14.31753]
[1780016400888,33.63,73632.41,0.0,0.87615,9e-05,14.30125]
[1780016402909,33.63,73637.79,0.0,0.87663,9e-05,14.26405]
[1780016403914,33.63,73652.96,0.0,0.87794,9e-05,14.16033]
[1780016404922,33.63,73654.52,0.0,0.87807,9e-05,14.14967]
[1780016407369,33.63,73666.58,0.0,0.87911,9e-05,14.06751]
[1780016408955,33.63,73672.66,0.0,0.87962,9e-05,14.02629]
[1780016409959,33.63,73676.67,0.0,0.87996,9e-05,13.99919]
[1780016411974,33.63,73674.1,0.0,0.87974,9e-05,14.01684]
[1780016412984,33.63,73671.94,0.0,0.87956,9e-05,14.03173]
[1780016415005,33.63,73679.16,0.0,0.88017,8e-05,13.98296]
[1780016416005,33.63,73674.81,0.0,0.87979,9e-05,14.01277]
[1780016417439,33.63,73672.34,0.0,0.87958,9e-05,14.02994]
[1780016423058,33.63,73671.81,0.0,0.87952,9e-05,14.03441]
[1780016428091,33.63,73672.21,0.0,0.87955,9e-05,14.03239]
[1780016429097,33.63,73681.31,0.0,0.88032,8e-05,13.97068]
[1780016430104,33.63,73689.04,0.0,0.88097,8e-05,13.91843]
[1780016431112,33.63,73689.46,0.0,0.88103,8e-05,13.91244]
[1780016436145,33.64,73685.97,0.0,0.88071,8e-05,13.93779]
[1780016441180,33.64,73684.94,0.0,0.88061,8e-05,13.94627]
[1780016446217,33.64,73679.71,0.0,0.88015,8e-05,13.98315]
[1780016452258,33.64,73681.13,0.0,0.88025,8e-05,13.97505]
[1780016457722,33.65,73682.58,0.0,0.88035,8e-05,13.9669]
[1780016463336,33.65,73681.62,0.0,0.88026,8e-05,13.97395]
[1780016467791,33.65,73686.92,0.0,0.88071,8e-05,13.93805]
[1780016473406,33.65,73686.39,0.0,0.88066,8e-05,13.94183]
[1780016478443,33.65,73684.84,0.0,0.88053,8e-05,13.95249]
[1780016483477,33.65,73682.44,0.0,0.88033,8e-05,13.96884]
[1780016487932,33.65,73691.01,0.0,0.88105,8e-05,13.91073]
[1780016489521,33.65,73694.21,0.0,0.88132,8e-05,13.88897]
[1780016493551,33.65,73699.28,0.0,0.88177,8e-05,13.85176]
[1780016495560,33.65,73708.94,0.0,0.88258,8e-05,13.78619]
[1780016496570,33.65,73713.96,0.0,0.883,8e-05,13.75223]
[1780016501603,33.65,73717.69,0.0,0.88331,8e-05,13.72707]
[1780016506637,33.65,73718.08,0.0,0.88334,8e-05,13.7244]
[1780016511673,33.65,73721.34,0.0,0.88361,8e-05,13.7024]
[1780016514695,33.65,73726.38,0.0,0.88403,8e-05,13.66845]
[1780016516711,33.65,73720.88,0.0,0.88357,8e-05,13.70569]
[1780016518722,33.65,73716.78,0.0,0.88323,8e-05,13.73335]
[1780016523757,33.65,73714.37,0.0,0.88303,8e-05,13.74934]
[1780016525771,33.65,73708.93,0.0,0.88258,8e-05,13.78597]
[1780016528792,33.65,73705.79,0.0,0.88232,8e-05,13.80676]
[1780016533829,33.65,73705.34,0.0,0.8823,8e-05,13.80893]
[1780016538866,33.65,73704.86,0.0,0.88227,8e-05,13.81128]
[1780016542895,33.64,73697.89,0.0,0.88169,8e-05,13.85772]
[1780016547926,33.64,73694.77,0.0,0.88144,8e-05,13.87762]
[1780016550948,33.64,73702.1,0.0,0.88207,8e-05,13.82722]
[1780016555984,33.64,73703.87,0.0,0.88225,8e-05,13.81094]
[1780016559004,33.64,73697.41,0.0,0.88171,8e-05,13.85425]
[1780016561019,33.64,73692.12,0.0,0.88127,8e-05,13.88965]
[1780016566054,33.64,73694.79,0.0,0.88151,8e-05,13.87026]
[1780016571092,33.63,73688.79,0.0,0.88102,8e-05,13.90981]
[1780016576128,33.63,73689.22,0.0,0.88107,8e-05,13.90557]
[1780016582172,33.63,73688.03,0.0,0.88099,8e-05,13.91201]
[1780016583179,33.63,73681.51,0.0,0.88045,8e-05,13.95601]
[1780016584186,33.63,73680.02,0.0,0.88032,8e-05,13.9658]
[1780016589224,33.62,73677.36,0.0,0.88012,8e-05,13.98204]
[1780016594258,33.62,73674.4,0.0,0.87989,9e-05,14.00028]
[1780016599304,33.62,73674.22,0.0,0.87988,9e-05,14.00105]
[1780016604339,33.62,73669.7,0.0,0.8795,9e-05,14.03184]
[1780016609373,33.62,73669.16,0.0,0.87944,9e-05,14.03633]
[1780016614408,33.62,73667.19,0.0,0.87929,9e-05,14.04673]
[1780016619446,33.62,73663.38,0.0,0.87897,9e-05,14.07185]
[1780016624478,33.62,73653.72,0.0,0.87816,9e-05,14.13676]
[1780016625485,33.62,73652.02,0.0,0.87801,9e-05,14.14835]
[1780016630519,33.62,73651.69,0.0,0.87798,9e-05,14.15044]
[1780016635556,33.62,73654.44,0.0,0.87822,9e-05,14.13153]
[1780016641596,33.62,73655.35,0.0,0.8783,9e-05,14.12518]
[1780016646631,33.62,73658.18,0.0,0.87855,9e-05,14.10582]
[1780016651669,33.62,73661.12,0.0,0.8788,9e-05,14.0858]
[1780016652677,33.62,73669.12,0.0,0.87948,9e-05,14.03144]
[1780016654691,33.62,73684.24,0.0,0.88076,8e-05,13.92896]
[1780016659726,33.62,73686.39,0.0,0.88094,8e-05,13.91444]
[1780016664762,33.62,73687.93,0.0,0.88108,8e-05,13.90333]
[1780016669796,33.62,73687.09,0.0,0.88101,8e-05,13.90897]
[1780016674831,33.62,73688.2,0.0,0.88112,8e-05,13.89858]
[1780016676848,33.62,73699.55,0.0,0.88208,8e-05,13.82129]
[1780016677852,33.62,73703.15,0.0,0.88238,8e-05,13.79702]
[1780016681882,33.62,73704.68,0.0,0.88251,8e-05,13.78705]
[1780016686920,33.62,73704.19,0.0,0.88247,8e-05,13.78984]
[1780016691950,33.62,73702.16,0.0,0.88231,8e-05,13.80307]
[1780016696986,33.62,73700.67,0.0,0.88219,8e-05,13.81259]
[1780016702021,33.61,73699.9,0.0,0.88213,8e-05,13.81724]
[1780016707056,33.61,73699.77,0.0,0.88213,8e-05,13.81759]
[1780016712092,33.61,73700.04,0.0,0.88216,8e-05,13.81527]
[1780016713099,33.61,73706.91,0.0,0.88273,8e-05,13.76862]
[1780016714105,33.61,73707.03,0.0,0.88274,8e-05,13.76778]
[1780016719146,33.61,73708.69,0.0,0.88288,8e-05,13.75642]
[1780016720153,33.61,73720.93,0.0,0.8839,8e-05,13.67359]
[1780016721174,33.61,73723.4,0.0,0.88411,8e-05,13.657]
[1780016723181,33.61,73741.49,0.0,0.8856,8e-05,13.53516]
[1780016724188,33.61,73748.1,0.0,0.88614,8e-05,13.49092]
[1780016725212,33.61,73748.03,0.0,0.88613,8e-05,13.49143]
[1780016728218,33.62,73738.05,0.0,0.8853,8e-05,13.55936]
[1780016729233,33.62,73737.49,0.0,0.88525,8e-05,13.56338]
[1780016734260,33.62,73738.62,0.0,0.88535,8e-05,13.55382]
[1780016739715,33.62,73739.61,0.0,0.88542,8e-05,13.54848]
[1780016744334,33.62,73734.24,0.0,0.88496,8e-05,13.58594]
[1780016749785,33.62,73733.85,0.0,0.88492,8e-05,13.58955]
[1780016755411,33.63,73738.21,0.0,0.88526,8e-05,13.56153]
[1780016760445,33.63,73738.1,0.0,0.88524,8e-05,13.56349]
[1780016763471,33.63,73745.19,0.0,0.88581,8e-05,13.51653]
[1780016768503,33.63,73748.11,0.0,0.88603,8e-05,13.49824]
[1780016769926,33.63,73763.02,0.0,0.88725,8e-05,13.39803]
[1780016770516,33.63,73763.33,0.0,0.88728,8e-05,13.39581]
[1780016775555,33.63,73767.67,0.0,0.88763,8e-05,13.36621]
[1780016778577,33.63,73758.8,0.0,0.88691,8e-05,13.42604]
[1780016779997,33.63,73744.97,0.0,0.88578,8e-05,13.51934]
[1780016783610,33.63,73738.87,0.0,0.88528,8e-05,13.56037]
[1780016788646,33.63,73733.71,0.0,0.88484,8e-05,13.5957]
[1780016791666,33.63,73740.01,0.0,0.88538,8e-05,13.55035]
[1780016796704,33.64,73735.53,0.0,0.885,8e-05,13.58157]
[1780016801737,33.64,73735.43,0.0,0.88498,8e-05,13.5831]
[1780016807780,33.64,73737.34,0.0,0.88513,8e-05,13.57133]
[1780016810208,33.64,73748.12,0.0,0.88601,8e-05,13.4989]
[1780016815837,33.64,73745.1,0.0,0.88577,8e-05,13.51884]
[1780016820277,33.64,73738.25,0.0,0.8852,8e-05,13.56513]
[1780016821881,33.64,73736.06,0.0,0.88502,8e-05,13.58031]
[1780016824900,33.64,73728.15,0.0,0.88436,8e-05,13.63413]
[1780016830347,33.64,73730.07,0.0,0.88451,8e-05,13.62176]
[1780016835980,33.64,73732.96,0.0,0.88474,8e-05,13.60269]
[1780016841018,33.64,73737.63,0.0,0.88512,8e-05,13.57167]
[1780016843030,33.64,73742.96,0.0,0.88556,8e-05,13.53542]
[1780016848065,33.64,73742.37,0.0,0.88551,8e-05,13.53998]
[1780016853100,33.64,73743.26,0.0,0.88561,8e-05,13.52993]
[1780016858135,33.64,73745.87,0.0,0.88583,8e-05,13.51185]
[1780016863172,33.64,73745.19,0.0,0.88577,8e-05,13.51672]
[1780016868206,33.64,73743.79,0.0,0.88565,8e-05,13.52706]
[1780016873240,33.64,73743.22,0.0,0.88561,8e-05,13.5305]
[1780016878278,33.64,73741.8,0.0,0.88549,8e-05,13.53967]
[1780016883317,33.64,73741.29,0.0,0.88546,8e-05,13.54264]
[1780016889359,33.64,73741.78,0.0,0.88551,8e-05,13.53874]
[1780016892375,33.64,73734.91,0.0,0.88494,8e-05,13.58468]
[1780016897410,33.64,73736.27,0.0,0.88506,8e-05,13.57479]
[1780016902445,33.64,73737.14,0.0,0.88514,8e-05,13.5683]
[1780016907479,33.64,73740.14,0.0,0.8854,8e-05,13.54756]
[1780016910907,33.64,73749.56,0.0,0.88618,8e-05,13.48371]
[1780016912515,33.64,73744.47,0.0,0.88578,8e-05,13.51448]
[1780016914534,33.64,73749.56,0.0,0.8862,8e-05,13.48023]
[1780016919608,33.63,73751.77,0.0,0.8864,8e-05,13.46407]
[1780016920983,33.63,73758.79,0.0,0.88697,8e-05,13.41671]
[1780016923661,33.63,73749.76,0.0,0.88624,8e-05,13.47689]
[1780016926684,33.63,73742.54,0.0,0.88565,8e-05,13.52525]
[1780016931053,33.63,73749.93,0.0,0.88625,8e-05,13.47576]
[1780016936754,33.63,73749.39,0.0,0.88621,8e-05,13.47957]
[1780016941123,33.63,73755.07,0.0,0.88668,8e-05,13.44085]
[1780016946824,33.63,73757.89,0.0,0.88692,8e-05,13.42104]
[1780016951858,33.63,73756.23,0.0,0.88679,8e-05,13.43148]
[1780016956894,33.63,73760.58,0.0,0.88715,8e-05,13.40158]
[1780016961928,33.63,73765.26,0.0,0.88754,8e-05,13.36968]
[1780016968978,33.63,73761.14,0.0,0.88721,8e-05,13.39665]
[1780016974013,33.63,73762.38,0.0,0.88734,8e-05,13.38436]
[1780016978041,33.62,73768.3,0.0,0.88783,8e-05,13.34427]
[1780016983080,33.62,73769.18,0.0,0.8879,8e-05,13.33811]
[1780016985096,33.62,73775.12,0.0,0.88838,8e-05,13.29827]
[1780016987109,33.62,73780.88,0.0,0.88885,8e-05,13.25979]
[1780016992143,33.62,73776.04,0.0,0.88845,8e-05,13.29237]
[1780016994162,33.62,73770.96,0.0,0.88804,8e-05,13.32643]
[1780016999192,33.62,73771.74,0.0,0.88811,8e-05,13.32095]
[1780017001548,33.62,73766.53,0.0,0.88769,8e-05,13.35576]
[1780017004237,33.62,73762.4,0.0,0.88735,8e-05,13.38338]
[1780017007254,33.62,73753.48,0.0,0.88663,8e-05,13.4435]
[1780017009268,33.62,73750.83,0.0,0.88641,8e-05,13.46161]
[1780017013295,33.63,73756.98,0.0,0.88689,8e-05,13.42151]
[1780017018329,33.63,73757.15,0.0,0.8869,8e-05,13.42089]
[1780017022357,33.63,73763.01,0.0,0.88737,8e-05,13.38215]
[1780017024371,33.63,73767.55,0.0,0.88774,8e-05,13.35144]
[1780017029407,33.63,73763.38,0.0,0.88741,8e-05,13.37891]
[1780017033435,33.63,73769.47,0.0,0.88793,8e-05,13.33412]
[1780017038469,33.63,73769.13,0.0,0.88791,8e-05,13.3361]
[1780017043506,33.63,73772.58,0.0,0.88819,8e-05,13.31263]
[1780017048541,33.63,73767.14,0.0,0.88776,8e-05,13.34879]
[1780017050555,33.62,73763.62,0.0,0.88747,8e-05,13.37218]
[1780017055592,33.62,73763.77,0.0,0.88749,8e-05,13.37047]
[1780017060627,33.62,73762.6,0.0,0.88741,8e-05,13.37764]
[1780017065664,33.62,73762.57,0.0,0.88741,8e-05,13.37725]
[1780017070698,33.62,73759.84,0.0,0.8872,8e-05,13.3949]
[1780017074724,33.62,73754.79,0.0,0.88678,8e-05,13.4289]
[1780017077744,33.62,73747.96,0.0,0.88622,8e-05,13.47532]
[1780017082780,33.62,73746.56,0.0,0.88611,8e-05,13.48474]
[1780017087814,33.62,73748.77,0.0,0.8863,8e-05,13.46877]
[1780017092179,33.62,73743.17,0.0,0.88587,8e-05,13.50285]
[1780017097885,33.62,73741.15,0.0,0.8857,8e-05,13.5163]
[1780017102921,33.62,73739.55,0.0,0.88557,8e-05,13.52714]
[1780017108962,33.62,73739.36,0.0,0.88555,8e-05,13.52868]
[1780017113998,33.62,73735.66,0.0,0.88524,8e-05,13.55381]
[1780017116029,33.62,73728.01,0.0,0.88461,8e-05,13.60584]
[1780017117026,33.62,73722.17,0.0,0.88412,8e-05,13.64539]
[1780017118033,33.62,73714.95,0.0,0.88352,8e-05,13.69423]
[1780017123067,33.62,73716.64,0.0,0.88366,8e-05,13.68292]
[1780017128106,33.62,73716.1,0.0,0.88361,8e-05,13.6867]
[1780017133143,33.62,73716.31,0.0,0.88363,8e-05,13.68536]
[1780017138190,33.62,73718.35,0.0,0.8838,8e-05,13.67165]
[1780017143225,33.62,73721.16,0.0,0.88403,8e-05,13.65281]
[1780017147255,33.62,73727.6,0.0,0.88456,8e-05,13.60961]
[1780017152605,33.62,73728.89,0.0,0.88469,8e-05,13.59799]
[1780017158332,33.62,73726.6,0.0,0.88449,8e-05,13.61405]
[1780017163366,33.62,73726.53,0.0,0.88448,8e-05,13.61501]
[1780017168405,33.63,73728.26,0.0,0.88462,8e-05,13.60384]
[1780017173439,33.63,73729.0,0.0,0.88467,8e-05,13.59927]
[1780017176463,33.63,73735.87,0.0,0.88524,8e-05,13.55322]
[1780017181496,33.63,73731.82,0.0,0.88489,8e-05,13.58118]
[1780017186531,33.63,73731.13,0.0,0.88483,8e-05,13.58626]
[1780017191565,33.63,73732.19,0.0,0.88491,8e-05,13.57953]
[1780017196601,33.63,73732.18,0.0,0.88491,8e-05,13.58002]
[1780017201638,33.63,73729.01,0.0,0.88464,8e-05,13.60187]
[1780017203650,33.63,73724.32,0.0,0.88425,8e-05,13.63363]
[1780017206671,33.63,73714.69,0.0,0.88345,8e-05,13.6987]
[1780017207677,33.63,73714.5,0.0,0.88344,8e-05,13.6999]
[1780017212714,33.63,73711.61,0.0,0.88322,8e-05,13.71554]
[1780017214728,33.63,73703.98,0.0,0.88259,8e-05,13.76696]
[1780017215740,33.63,73697.79,0.0,0.88207,8e-05,13.80872]
[1780017216745,33.63,73693.67,0.0,0.88173,8e-05,13.83642]
[1780017217750,33.63,73688.35,0.0,0.88128,8e-05,13.87224]
[1780017219761,33.63,73682.35,0.0,0.88078,8e-05,13.91264]
[1780017223793,33.63,73678.46,0.0,0.88046,8e-05,13.93844]
[1780017228826,33.63,73670.85,0.0,0.87982,9e-05,13.98952]
[1780017230841,33.63,73666.72,0.0,0.87946,9e-05,14.01751]
[1780017235876,33.63,73669.9,0.0,0.87974,9e-05,13.99551]
[1780017240912,33.62,73672.89,0.0,0.88,9e-05,13.97475]
[1780017245945,33.62,73675.23,0.0,0.8802,9e-05,13.95851]
[1780017250989,33.62,73676.99,0.0,0.88036,8e-05,13.94579]
[1780017256022,33.62,73676.64,0.0,0.88034,8e-05,13.94747]
[1780017261061,33.62,73680.51,0.0,0.88068,8e-05,13.92009]
[1780017263385,33.62,73687.04,0.0,0.88124,8e-05,13.87523]
[1780017270118,33.62,73687.31,0.0,0.88128,8e-05,13.87181]
[1780017275154,33.61,73687.3,0.0,0.88132,8e-05,13.86736]
[1780017280187,33.61,73687.78,0.0,0.88137,8e-05,13.86315]
[1780017286230,33.61,73687.81,0.0,0.88139,8e-05,13.86182]
[1780017291286,33.61,73689.97,0.0,0.88158,8e-05,13.84627]
[1780017296301,33.61,73694.12,0.0,0.88194,8e-05,13.81742]
[1780017301336,33.61,73695.84,0.0,0.88209,8e-05,13.80524]
[1780017306371,33.61,73694.62,0.0,0.88199,8e-05,13.81305]
[1780017311405,33.6,73693.36,0.0,0.88189,8e-05,13.82111]
[1780017316441,33.6,73692.43,0.0,0.88182,8e-05,13.82694]
[1780017321475,33.6,73693.33,0.0,0.8819,8e-05,13.8204]
[1780017326512,33.6,73692.47,0.0,0.88183,8e-05,13.82583]
[1780017331545,33.6,73691.03,0.0,0.88174,8e-05,13.83163]
[1780017337588,33.6,73690.9,0.0,0.88174,8e-05,13.83193]
[1780017342624,33.6,73689.84,0.0,0.88166,8e-05,13.83865]
[1780017345646,33.6,73683.67,0.0,0.88114,8e-05,13.88026]
[1780017347682,33.6,73681.51,0.0,0.88096,8e-05,13.89462]
[1780017348665,33.6,73676.35,0.0,0.88052,8e-05,13.92953]
[1780017349673,33.6,73656.39,0.0,0.87882,9e-05,14.06523]
[1780017350690,33.6,73656.28,0.0,0.87881,9e-05,14.06579]
[1780017352694,33.6,73649.7,0.0,0.87825,9e-05,14.11027]
[1780017353700,33.6,73648.03,0.0,0.87811,9e-05,14.1214]
[1780017357729,33.59,73655.92,0.0,0.8788,9e-05,14.06653]
[1780017359742,33.59,73661.31,0.0,0.87927,9e-05,14.02938]
[1780017362764,33.59,73666.84,0.0,0.87976,9e-05,13.99075]
[1780017365785,33.59,73671.04,0.0,0.88013,9e-05,13.96115]
[1780017370820,33.59,73672.55,0.0,0.88027,9e-05,13.9493]
[1780017375857,33.58,73673.5,0.0,0.88037,9e-05,13.94132]
[1780017380892,33.58,73672.15,0.0,0.88028,9e-05,13.949]
[1780017382904,33.58,73677.42,0.0,0.88073,8e-05,13.91251]
[1780017384920,33.58,73684.76,0.0,0.88136,8e-05,13.86205]
[1780017385925,33.58,73685.22,0.0,0.8814,8e-05,13.85871]
[1780017391969,33.58,73685.47,0.0,0.88146,8e-05,13.85241]
[1780017397002,33.58,73687.59,0.0,0.88165,8e-05,13.83707]
[1780017402053,33.57,73685.9,0.0,0.88152,8e-05,13.84786]
[1780017407088,33.57,73689.35,0.0,0.88182,8e-05,13.82386]
[1780017412123,33.57,73691.75,0.0,0.88202,8e-05,13.80719]
[1780017417158,33.57,73690.98,0.0,0.88196,8e-05,13.81206]
[1780017422194,33.57,73697.74,0.0,0.88253,8e-05,13.76596]
[1780017427229,33.57,73699.5,0.0,0.88268,8e-05,13.75412]
[1780017432263,33.57,73701.49,0.0,0.88284,8e-05,13.74081]
[1780017435287,33.57,73688.5,0.0,0.88175,8e-05,13.82891]
[1780017437299,33.57,73683.49,0.0,0.88133,8e-05,13.86268]
[1780017442333,33.57,73680.37,0.0,0.88108,8e-05,13.88302]
[1780017447369,33.57,73680.06,0.0,0.88106,8e-05,13.88421]
[1780017452404,33.57,73682.66,0.0,0.88131,8e-05,13.8626]
[1780017457451,33.57,73678.64,0.0,0.88099,8e-05,13.88889]
[1780017462486,33.56,73678.48,0.0,0.88099,8e-05,13.88883]
[1780017467520,33.56,73682.18,0.0,0.88131,8e-05,13.86265]
[1780017471550,33.56,73691.16,0.0,0.88208,8e-05,13.80097]
[1780017476583,33.56,73692.35,0.0,0.88218,8e-05,13.79245]
[1780017481638,33.56,73691.62,0.0,0.88213,8e-05,13.79695]
[1780017483948,33.56,73680.07,0.0,0.88116,8e-05,13.87515]
[1780017489694,33.56,73677.24,0.0,0.88093,8e-05,13.8932]
[1780017494723,33.55,73678.91,0.0,0.88109,8e-05,13.88076]
[1780017497744,33.55,73685.21,0.0,0.88163,8e-05,13.83735]
[1780017502780,33.55,73685.74,0.0,0.88168,8e-05,13.83305]
[1780017507817,33.55,73685.51,0.0,0.88167,8e-05,13.83396]
[1780017512850,33.55,73685.28,0.0,0.88168,8e-05,13.83142]
[1780017518893,33.55,73685.35,0.0,0.88169,8e-05,13.83021]
[1780017523928,33.55,73686.0,0.0,0.88176,8e-05,13.82519]
[1780017525942,33.55,73706.37,0.0,0.88347,8e-05,13.68671]
[1780017526948,33.55,73711.62,0.0,0.88391,8e-05,13.65122]
[1780017529979,33.55,73666.04,0.0,0.88006,9e-05,13.96131]
[1780017530986,33.55,73667.54,0.0,0.88019,9e-05,13.951]
[1780017533006,33.55,73651.72,0.0,0.87883,9e-05,14.05874]
[1780017534013,33.55,73651.34,0.0,0.8788,9e-05,14.06141]
[1780017540056,33.55,73653.97,0.0,0.87902,9e-05,14.04389]
[1780017545092,33.55,73655.39,0.0,0.87914,9e-05,14.03455]
[1780017550128,33.55,73653.58,0.0,0.87898,9e-05,14.04722]
[1780017555161,33.55,73654.7,0.0,0.87907,9e-05,14.03975]
[1780017559190,33.55,73649.63,0.0,0.87864,9e-05,14.07447]
[1780017564537,33.55,73650.69,0.0,0.87873,9e-05,14.06706]
[1780017570267,33.55,73651.59,0.0,0.87881,9e-05,14.06074]
[1780017575302,33.55,73653.95,0.0,0.87904,9e-05,14.04104]
[1780017580337,33.55,73654.66,0.0,0.8791,9e-05,14.03614]
[1780017585372,33.55,73655.88,0.0,0.8792,9e-05,14.02782]
[1780017590407,33.55,73655.18,0.0,0.87915,9e-05,14.03235]
[1780017595445,33.55,73650.26,0.0,0.87872,9e-05,14.06595]
[1780017596448,33.55,73638.42,0.0,0.8777,9e-05,14.14684]
[1780017597459,33.55,73632.53,0.0,0.87719,9e-05,14.18699]
[1780017600477,33.55,73627.8,0.0,0.87679,9e-05,14.21876]
[1780017602491,33.55,73622.19,0.0,0.87631,9e-05,14.25675]
[1780017604830,33.55,73615.62,0.0,0.87574,9e-05,14.30137]
[1780017609547,33.54,73603.72,0.0,0.87471,9e-05,14.38189]
[1780017610554,33.54,73603.62,0.0,0.8747,9e-05,14.38231]
[1780017615591,33.54,73600.66,0.0,0.87446,9e-05,14.4013]
[1780017620631,33.54,73578.23,0.0,0.87248,9e-05,14.55413]
[1780017621637,33.54,73577.36,0.0,0.87241,9e-05,14.55968]
[1780017626672,33.53,73577.23,0.0,0.87242,9e-05,14.55869]
[1780017629696,33.53,73562.2,0.0,0.87108,9e-05,14.66174]
[1780017630702,33.53,73560.93,0.0,0.87097,9e-05,14.67025]
[1780017632716,33.53,73554.68,0.0,0.87044,9e-05,14.70905]
[1780017636747,33.53,73533.41,0.0,0.86852,9e-05,14.85509]
[1780017637765,33.53,73529.18,0.0,0.86815,9e-05,14.88348]
[1780017638760,33.53,73534.44,0.0,0.86863,9e-05,14.84676]
[1780017642790,33.52,73528.46,0.0,0.8681,9e-05,14.88678]
[1780017647823,33.52,73530.44,0.0,0.86831,9e-05,14.87123]
[1780017652859,33.52,73530.19,0.0,0.86831,9e-05,14.87088]
[1780017655192,33.52,73520.02,0.0,0.86739,9e-05,14.94054]
[1780017656889,33.51,73522.52,0.0,0.86763,9e-05,14.92234]
[1780017661924,33.51,73527.46,0.0,0.86811,9e-05,14.88597]
[1780017666960,33.51,73527.72,0.0,0.86816,9e-05,14.88224]
[1780017672000,33.5,73529.0,0.0,0.8683,9e-05,14.87151]
[1780017675022,33.5,73535.25,0.0,0.86889,9e-05,14.82688]
[1780017678042,33.5,73539.88,0.0,0.86933,9e-05,14.79356]
[1780017683084,33.49,73544.2,0.0,0.86975,9e-05,14.76171]
[1780017688121,33.49,73541.67,0.0,0.86954,9e-05,14.77743]
[1780017690127,33.49,73536.17,0.0,0.86905,9e-05,14.81475]
[1780017695162,33.49,73533.85,0.0,0.86889,9e-05,14.82522]
[1780017698183,33.48,73540.14,0.0,0.86948,9e-05,14.78045]
[1780017701208,33.48,73555.44,0.0,0.87088,9e-05,14.67358]
[1780017702211,33.48,73560.01,0.0,0.87129,9e-05,14.6418]
[1780017707250,33.48,73555.68,0.0,0.87091,9e-05,14.6708]
[1780017710270,33.48,73549.63,0.0,0.87037,9e-05,14.71198]
[1780017712286,33.48,73542.75,0.0,0.86976,9e-05,14.75903]
[1780017713291,33.48,73535.08,0.0,0.86906,9e-05,14.81194]
[1780017714297,33.48,73535.7,0.0,0.86912,9e-05,14.80739]
[1780017719336,33.47,73534.12,0.0,0.86899,9e-05,14.817]
[1780017724366,33.47,73535.4,0.0,0.86913,9e-05,14.80684]
[1780017729402,33.47,73533.53,0.0,0.86897,9e-05,14.8185]
[1780017732424,33.47,73527.4,0.0,0.86842,9e-05,14.86011]
[1780017737458,33.46,73528.23,0.0,0.86853,9e-05,14.85228]
[1780017741486,33.46,73538.73,0.0,0.86951,9e-05,14.77772]
[1780017742492,33.46,73542.39,0.0,0.86984,9e-05,14.75203]
[1780017748537,33.46,73544.24,0.0,0.87004,9e-05,14.73738]
[1780017753570,33.45,73542.07,0.0,0.86988,9e-05,14.74735]
[1780017758605,33.45,73541.85,0.0,0.86988,9e-05,14.74729]
[1780017760619,33.45,73550.16,0.0,0.87064,9e-05,14.68918]
[1780017765977,33.45,73554.14,0.0,0.87102,9e-05,14.66032]
[1780017769684,33.45,73548.55,0.0,0.87052,9e-05,14.69832]
[1780017774717,33.44,73547.86,0.0,0.87048,9e-05,14.7018]
[1780017779753,33.44,73547.85,0.0,0.87049,9e-05,14.70053]
[1780017782774,33.44,73542.65,0.0,0.87004,9e-05,14.73532]
[1780017787809,33.44,73542.45,0.0,0.87004,9e-05,14.73505]
[1780017792843,33.43,73543.68,0.0,0.87017,9e-05,14.72491]
[1780017798885,33.43,73540.66,0.0,0.86992,9e-05,14.74394]
[1780017803920,33.43,73537.21,0.0,0.86963,9e-05,14.76621]
[1780017808955,33.42,73539.31,0.0,0.86984,9e-05,14.74997]
[1780017814999,33.42,73539.34,0.0,0.86989,9e-05,14.74439]
[1780017820032,33.42,73541.45,0.0,0.8701,9e-05,14.72841]
[1780017825068,33.41,73543.37,0.0,0.87029,9e-05,14.71385]
[1780017830105,33.41,73541.08,0.0,0.8701,9e-05,14.72862]
[1780017835138,33.41,73536.75,0.0,0.86972,9e-05,14.75733]
[1780017840173,33.41,73536.56,0.0,0.86972,9e-05,14.7572]
[1780017845207,33.41,73536.99,0.0,0.86978,9e-05,14.75277]
[1780017850243,33.4,73537.32,0.0,0.86983,9e-05,14.7491]
[1780017855285,33.4,73540.56,0.0,0.87014,9e-05,14.72531]
[1780017860316,33.4,73546.24,0.0,0.87067,9e-05,14.68474]
[1780017862328,33.4,73551.39,0.0,0.87114,9e-05,14.64869]
[1780017864340,33.4,73541.97,0.0,0.87029,9e-05,14.71363]
[1780017866355,33.4,73540.66,0.0,0.87018,9e-05,14.72223]
[1780017871390,33.39,73543.99,0.0,0.87052,9e-05,14.6945]
[1780017876427,33.39,73546.1,0.0,0.87073,9e-05,14.67886]
[1780017881462,33.39,73544.18,0.0,0.87056,9e-05,14.6912]
[1780017884482,33.39,73536.16,0.0,0.86984,9e-05,14.74616]
[1780017885489,33.39,73533.16,0.0,0.86957,9e-05,14.76669]
[1780017887505,33.39,73528.04,0.0,0.86911,9e-05,14.80159]
[1780017890524,33.39,73526.63,0.0,0.869,9e-05,14.81028]
[1780017895560,33.38,73523.23,0.0,0.86871,9e-05,14.83199]
[1780017900595,33.38,73526.53,0.0,0.86904,9e-05,14.80718]
[1780017901602,33.38,73521.4,0.0,0.86857,9e-05,14.84246]
[1780017906968,33.37,73523.93,0.0,0.86884,9e-05,14.82246]
[1780017909660,33.37,73529.48,0.0,0.86935,9e-05,14.78311]
[1780017911672,33.37,73536.04,0.0,0.86996,9e-05,14.73687]
[1780017912684,33.37,73538.64,0.0,0.8702,9e-05,14.71854]
[1780017917715,33.37,73535.86,0.0,0.86996,9e-05,14.73658]
[1780017922750,33.37,73538.21,0.0,0.87019,9e-05,14.71899]
[1780017927785,33.36,73543.17,0.0,0.87066,9e-05,14.68346]
[1780017930806,33.36,73548.29,0.0,0.87113,9e-05,14.64746]
[1780017935840,33.36,73549.37,0.0,0.87126,9e-05,14.63588]
[1780017940877,33.36,73546.95,0.0,0.87105,9e-05,14.65202]
[1780017941884,33.36,73540.76,0.0,0.87049,9e-05,14.69483]
[1780017942891,33.36,73539.53,0.0,0.87038,9e-05,14.70317]
[1780017947925,33.36,73536.76,0.0,0.87014,9e-05,14.72134]
[1780017952960,33.35,73535.2,0.0,0.87002,9e-05,14.73077]
[1780017957998,33.35,73530.96,0.0,0.86965,9e-05,14.75904]
[1780017963041,33.35,73530.64,0.0,0.86963,9e-05,14.75991]
[1780017967391,33.35,73542.61,0.0,0.87074,9e-05,14.67571]
[1780017969082,33.35,73544.8,0.0,0.87094,9e-05,14.66021]
[1780017975125,33.35,73546.37,0.0,0.87109,9e-05,14.64853]
[1780017980159,33.34,73547.46,0.0,0.8712,9e-05,14.64034]
[1780017985198,33.34,73542.34,0.0,0.87074,9e-05,14.67532]
[1780017990230,33.34,73542.0,0.0,0.87072,9e-05,14.67684]
[1780017995266,33.34,73540.89,0.0,0.87066,9e-05,14.68022]
[1780018000302,33.34,73529.96,0.0,0.86967,9e-05,14.75527]
[1780018001308,33.34,73523.45,0.0,0.86908,9e-05,14.80025]
[1780018002319,33.34,73523.3,0.0,0.86907,9e-05,14.80096]
[1780018007671,33.34,73519.89,0.0,0.86878,9e-05,14.82297]
[1780018013399,33.33,73520.8,0.0,0.86889,9e-05,14.81453]
[1780018018431,33.33,73518.77,0.0,0.86873,9e-05,14.82694]
[1780018023467,33.32,73517.35,0.0,0.86862,9e-05,14.83513]
[1780018028501,33.32,73516.75,0.0,0.86858,9e-05,14.83767]
[1780018033537,33.32,73519.11,0.0,0.86882,9e-05,14.81977]
[1780018038570,33.32,73519.18,0.0,0.86884,9e-05,14.81791]
[1780018043606,33.31,73519.68,0.0,0.86891,9e-05,14.81311]
[1780018048643,33.31,73519.73,0.0,0.86893,9e-05,14.81144]
[1780018053678,33.31,73519.84,0.0,0.86898,9e-05,14.80587]
[1780018058712,33.31,73518.03,0.0,0.86883,9e-05,14.81719]
[1780018063750,33.3,73519.42,0.0,0.86897,9e-05,14.80614]
[1780018068784,33.3,73519.17,0.0,0.86897,9e-05,14.80657]
[1780018073823,33.3,73516.88,0.0,0.86877,9e-05,14.82114]
[1780018078858,33.3,73514.37,0.0,0.86856,9e-05,14.83718]
[1780018082888,33.29,73511.24,0.0,0.86829,9e-05,14.85769]
[1780018088236,33.29,73505.23,0.0,0.86776,9e-05,14.89804]
[1780018090944,33.29,73493.45,0.0,0.86667,9e-05,14.97972]
[1780018091950,33.29,73487.26,0.0,0.8661,9e-05,15.02286]
[1780018092960,33.29,73487.3,0.0,0.8661,9e-05,15.02244]
[1780018098305,33.29,73512.3,0.0,0.86843,9e-05,14.8472]
[1780018100015,33.29,73520.35,0.0,0.86917,9e-05,14.79078]
[1780018101018,33.29,73525.02,0.0,0.8696,9e-05,14.758]
[1780018105045,33.29,73534.33,0.0,0.87046,9e-05,14.69238]
[1780018106058,33.29,73540.08,0.0,0.87099,9e-05,14.65226]
[1780018111090,33.29,73538.89,0.0,0.87091,9e-05,14.6566]
[1780018113103,33.28,73533.45,0.0,0.87042,9e-05,14.6942]
[1780018118446,33.28,73532.35,0.0,0.87033,9e-05,14.70097]
[1780018124187,33.28,73534.18,0.0,0.87051,9e-05,14.68748]
[1780018129227,33.28,73534.02,0.0,0.8705,9e-05,14.68805]
[1780018133256,33.28,73539.82,0.0,0.87103,9e-05,14.64746]
[1780018138587,33.28,73540.25,0.0,0.87107,9e-05,14.64432]
[1780018143325,33.28,73534.46,0.0,0.87055,9e-05,14.68435]
[1780018148657,33.28,73534.74,0.0,0.87058,9e-05,14.68209]
[1780018154402,33.28,73533.0,0.0,0.87042,9e-05,14.69377]
[1780018159437,33.28,73530.65,0.0,0.87021,9e-05,14.70977]
[1780018160444,33.28,73523.35,0.0,0.86955,9e-05,14.76051]
[1780018161450,33.28,73519.1,0.0,0.86916,9e-05,14.78996]
[1780018166486,33.28,73519.08,0.0,0.86917,9e-05,14.78912]
[1780018171520,33.27,73519.74,0.0,0.86927,9e-05,14.78008]
[1780018176557,33.27,73518.57,0.0,0.86917,9e-05,14.78726]
[1780018181593,33.27,73509.07,0.0,0.86831,9e-05,14.85275]
[1780018182599,33.27,73505.36,0.0,0.86797,9e-05,14.87855]
[1780018187634,33.27,73507.82,0.0,0.8682,9e-05,14.8608]
[1780018192670,33.27,73509.62,0.0,0.86838,9e-05,14.84719]
[1780018196697,33.26,73515.12,0.0,0.86891,9e-05,14.80746]
[1780018201736,33.26,73515.46,0.0,0.86895,9e-05,14.80386]
[1780018202744,33.26,73508.82,0.0,0.86835,9e-05,14.84982]
[1780018203754,33.26,73503.43,0.0,0.86785,9e-05,14.88703]
[1780018204757,33.26,73498.38,0.0,0.86739,9e-05,14.92202]
[1780018206773,33.26,73492.81,0.0,0.86688,9e-05,14.9603]
[1780018207779,33.26,73484.05,0.0,0.86606,9e-05,15.02145]
[1780018208785,33.26,73483.2,0.0,0.86599,9e-05,15.02724]
[1780018213820,33.26,73481.41,0.0,0.86583,9e-05,15.03903]
[1780018218857,33.26,73480.37,0.0,0.86574,9e-05,15.04555]
[1780018223889,33.25,73481.19,0.0,0.86583,9e-05,15.03909]
[1780018228926,33.25,73477.76,0.0,0.86552,9e-05,15.06235]
[1780018233974,33.25,73477.06,0.0,0.86549,9e-05,15.06296]
[1780018238011,33.25,73468.33,0.0,0.86468,9e-05,15.12333]
[1780018239298,33.25,73464.9,0.0,0.86436,9e-05,15.14709]
[1780018241016,33.25,73476.94,0.0,0.86549,9e-05,15.06227]
[1780018242024,33.25,73478.24,0.0,0.86562,9e-05,15.053]
[1780018243029,33.25,73483.34,0.0,0.8661,9e-05,15.01719]
[1780018244039,33.25,73491.8,0.0,0.86689,9e-05,14.95796]
[1780018245043,33.25,73491.1,0.0,0.86682,9e-05,14.96284]
[1780018250079,33.25,73491.51,0.0,0.86686,9e-05,14.95992]
[1780018255113,33.25,73491.72,0.0,0.86688,9e-05,14.95836]
[1780018260151,33.25,73492.17,0.0,0.86692,9e-05,14.95515]
[1780018263175,33.25,73479.17,0.0,0.86571,9e-05,15.04601]
[1780018264184,33.25,73476.83,0.0,0.86549,9e-05,15.06225]
[1780018269517,33.25,73476.83,0.0,0.86551,9e-05,15.06141]
[1780018275260,33.24,73470.58,0.0,0.86493,9e-05,15.10443]
[1780018280296,33.24,73469.83,0.0,0.86487,9e-05,15.10864]
[1780018285332,33.24,73469.63,0.0,0.86487,9e-05,15.10898]
[1780018289659,33.24,73458.7,0.0,0.86385,9e-05,15.18446]
[1780018291379,33.24,73457.74,0.0,0.86379,9e-05,15.18755]
[1780018292387,33.24,73465.64,0.0,0.86454,9e-05,15.13187]
[1780018293396,33.24,73466.14,0.0,0.86459,9e-05,15.12811]
[1780018298433,33.24,73460.12,0.0,0.86404,9e-05,15.169]
[1780018299731,33.23,73457.06,0.0,0.86375,9e-05,15.18981]
[1780018305479,33.23,73458.76,0.0,0.86394,9e-05,15.17634]
[1780018307494,33.23,73468.42,0.0,0.86486,9e-05,15.10791]
[1780018311522,33.23,73475.68,0.0,0.86555,9e-05,15.05638]
[1780018316557,33.23,73472.85,0.0,0.86529,9e-05,15.0754]
[1780018321620,33.23,73470.1,0.0,0.86505,9e-05,15.09379]
[1780018323625,33.22,73458.77,0.0,0.86398,9e-05,15.17285]
[1780018324632,33.22,73456.45,0.0,0.86377,9e-05,15.18887]
[1780018329942,33.22,73454.06,0.0,0.86355,9e-05,15.20477]
[1780018335711,33.22,73455.29,0.0,0.86367,9e-05,15.19597]
[1780018338729,33.22,73461.73,0.0,0.86428,9e-05,15.15074]
[1780018340017,33.22,73461.45,0.0,0.86425,9e-05,15.15273]
[1780018345778,33.22,73461.33,0.0,0.86424,9e-05,15.15362]
[1780018348800,33.22,73472.98,0.0,0.86534,9e-05,15.07183]
[1780018350086,33.22,73475.01,0.0,0.86553,9e-05,15.0575]
[1780018355848,33.22,73470.53,0.0,0.86514,9e-05,15.0847]
[1780018356857,33.22,73464.64,0.0,0.86459,9e-05,15.12582]
[1780018357863,33.22,73459.84,0.0,0.86414,9e-05,15.15927]
[1780018362902,33.22,73462.92,0.0,0.86445,9e-05,15.13653]
[1780018367933,33.22,73462.99,0.0,0.86447,9e-05,15.13499]
[1780018372969,33.21,73460.91,0.0,0.86429,9e-05,15.14848]
[1780018378004,33.21,73460.58,0.0,0.86427,9e-05,15.14962]
[1780018382039,33.21,73466.76,0.0,0.86486,9e-05,15.1054]
[1780018384053,33.21,73470.72,0.0,0.86524,9e-05,15.07734]
[1780018389088,33.21,73472.58,0.0,0.86542,9e-05,15.06371]
[1780018394123,33.21,73471.2,0.0,0.8653,9e-05,15.07281]
[1780018399158,33.21,73466.83,0.0,0.8649,9e-05,15.10274]
[1780018403186,33.2,73458.19,0.0,0.86409,9e-05,15.16255]
[1780018405201,33.2,73453.38,0.0,0.86364,9e-05,15.19625]
[1780018410512,33.2,73453.39,0.0,0.86364,9e-05,15.19594]
[1780018413255,33.2,73461.93,0.0,0.86448,9e-05,15.13243]
[1780018414263,33.2,73467.36,0.0,0.86499,9e-05,15.0944]
[1780018416277,33.2,73468.41,0.0,0.86508,9e-05,15.08723]
[1780018421315,33.21,73466.84,0.0,0.86493,9e-05,15.09875]
[1780018426348,33.2,73465.17,0.0,0.86478,9e-05,15.11002]
[1780018431382,33.2,73465.14,0.0,0.86478,9e-05,15.10959]
[1780018436418,33.2,73465.01,0.0,0.86478,9e-05,15.10986]
[1780018441453,33.2,73464.72,0.0,0.86476,9e-05,15.11125]
[1780018446489,33.2,73472.97,0.0,0.86554,9e-05,15.05288]
[1780018451525,33.2,73473.14,0.0,0.86556,9e-05,15.05149]
[1780018456560,33.2,73474.08,0.0,0.86565,9e-05,15.0449]
[1780018461595,33.2,73475.04,0.0,0.86573,9e-05,15.03919]
[1780018466630,33.2,73474.37,0.0,0.86565,9e-05,15.04488]
[1780018470940,33.2,73489.29,0.0,0.86704,9e-05,14.94114]
[1780018471665,33.2,73489.29,0.0,0.86706,9e-05,14.93773]
[1780018476704,33.21,73487.61,0.0,0.8669,9e-05,14.94985]
[1780018481739,33.21,73487.3,0.0,0.86687,9e-05,14.95235]
[1780018484770,33.2,73494.97,0.0,0.86759,9e-05,14.8981]
[1780018489805,33.2,73494.24,0.0,0.86753,9e-05,14.90247]
[1780018494841,33.2,73495.96,0.0,0.8677,9e-05,14.88969]
[1780018499875,33.2,73496.91,0.0,0.8678,9e-05,14.88222]
[1780018504912,33.2,73494.85,0.0,0.86761,9e-05,14.89585]
[1780018508941,33.2,73483.19,0.0,0.86654,9e-05,14.97695]
[1780018509948,33.2,73484.53,0.0,0.86666,9e-05,14.96756]
[1780018514988,33.2,73479.92,0.0,0.86623,9e-05,14.99983]
[1780018520037,33.2,73479.18,0.0,0.86616,9e-05,15.00483]
[1780018525058,33.2,73481.69,0.0,0.8664,9e-05,14.98706]
[1780018530095,33.2,73477.24,0.0,0.86599,9e-05,15.01806]
[1780018535128,33.2,73474.08,0.0,0.86572,9e-05,15.03634]
[1780018540164,33.2,73472.97,0.0,0.86562,9e-05,15.04364]
[1780018542179,33.2,73461.13,0.0,0.86451,9e-05,15.12657]
[1780018543186,33.2,73460.54,0.0,0.86445,9e-05,15.13067]
[1780018546206,33.2,73455.47,0.0,0.86398,9e-05,15.16605]
[1780018551241,33.19,73459.95,0.0,0.86441,9e-05,15.13426]
[1780018556276,33.19,73466.11,0.0,0.86499,9e-05,15.09078]
[1780018561310,33.19,73467.12,0.0,0.8651,9e-05,15.08288]
[1780018566346,33.19,73468.41,0.0,0.86523,9e-05,15.073]
[1780018571652,33.19,73466.61,0.0,0.86507,9e-05,15.08475]
[1780018577424,33.19,73466.14,0.0,0.86504,9e-05,15.08688]
[1780018580445,33.19,73472.34,0.0,0.86563,9e-05,15.04286]
[1780018583468,33.19,73479.06,0.0,0.86627,9e-05,14.99539]
[1780018585481,33.18,73481.6,0.0,0.8665,9e-05,14.9775]
[1780018590517,33.18,73481.55,0.0,0.8665,9e-05,14.97769]
[1780018595551,33.18,73468.92,0.0,0.86535,9e-05,15.06252]
[1780018596562,33.18,73469.17,0.0,0.86537,9e-05,15.06062]
[1780018601862,33.18,73467.67,0.0,0.86524,9e-05,15.07028]
[1780018607637,33.18,73468.07,0.0,0.86529,9e-05,15.06668]
[1780018610668,33.18,73461.64,0.0,0.86469,9e-05,15.11128]
[1780018611932,33.18,73456.13,0.0,0.86417,9e-05,15.14972]
[1780018613690,33.18,73450.45,0.0,0.86364,9e-05,15.18936]
[1780018614706,33.18,73435.58,0.0,0.86222,0.0001,15.29372]
[1780018615704,33.18,73434.98,0.0,0.86217,0.0001,15.29792]
[1780018618726,33.18,73427.59,0.0,0.86145,0.0001,15.35012]
[1780018623761,33.18,73425.97,0.0,0.8613,0.0001,15.36159]
[1780018628796,33.18,73426.55,0.0,0.86135,0.0001,15.35766]
[1780018632119,33.18,73438.64,0.0,0.86251,0.0001,15.2728]
[1780018633833,33.18,73439.54,0.0,0.8626,0.0001,15.26614]
[1780018640883,33.18,73442.91,0.0,0.86293,0.0001,15.24169]
[1780018645917,33.18,73444.72,0.0,0.86311,0.0001,15.22842]
[1780018650951,33.18,73445.11,0.0,0.86315,0.0001,15.22512]
[1780018655987,33.18,73446.21,0.0,0.86329,0.0001,15.21334]
[1780018661024,33.17,73443.24,0.0,0.86302,0.0001,15.23357]
[1780018666058,33.17,73445.05,0.0,0.8632,0.0001,15.22017]
[1780018671095,33.17,73447.08,0.0,0.8634,9e-05,15.20529]
[1780018676130,33.17,73441.74,0.0,0.8629,0.0001,15.2421]
[1780018681163,33.17,73439.16,0.0,0.86266,0.0001,15.25941]
[1780018685196,33.17,73432.73,0.0,0.86205,0.0001,15.30422]
[1780018690226,33.17,73422.94,0.0,0.86111,0.0001,15.37329]
[1780018692240,33.17,73421.55,0.0,0.86098,0.0001,15.38302]
[1780018697277,33.17,73418.54,0.0,0.86069,0.0001,15.40394]
[1780018699289,33.17,73424.14,0.0,0.86123,0.0001,15.36455]
[1780018702310,33.17,73408.74,0.0,0.85975,0.0001,15.47291]
[1780018703317,33.17,73399.93,0.0,0.8589,0.0001,15.5348]
[1780018708352,33.17,73400.06,0.0,0.85892,0.0001,15.53306]
[1780018713387,33.16,73397.51,0.0,0.8587,0.0001,15.54686]
[1780018716407,33.16,73402.93,0.0,0.85924,0.0001,15.50824]
[1780018719429,33.16,73408.25,0.0,0.85976,0.0001,15.47027]
[1780018721445,33.16,73410.47,0.0,0.85998,0.0001,15.45444]
[1780018726479,33.16,73416.61,0.0,0.86058,0.0001,15.4108]
[1780018729501,33.16,73409.45,0.0,0.85989,0.0001,15.46108]
[1780018731514,33.16,73405.57,0.0,0.85951,0.0001,15.48817]
[1780018736550,33.16,73399.92,0.0,0.85897,0.0001,15.52729]
[1780018741584,33.16,73401.52,0.0,0.85914,0.0001,15.5151]
[1780018746620,33.16,73408.51,0.0,0.85983,0.0001,15.46501]
[1780018748633,33.16,73410.81,0.0,0.86006,0.0001,15.44862]
[1780018749642,33.16,73417.48,0.0,0.8607,0.0001,15.40156]
[1780018750648,33.16,73417.29,0.0,0.86068,0.0001,15.40287]
[1780018755682,33.16,73416.73,0.0,0.86063,0.0001,15.40667]
[1780018763045,33.15,73413.19,0.0,0.86029,0.0001,15.43135]
[1780018766759,33.15,73406.03,0.0,0.8596,0.0001,15.48158]
[1780018767766,33.15,73411.56,0.0,0.86014,0.0001,15.44252]
[1780018769780,33.15,73411.72,0.0,0.86016,0.0001,15.44128]
[1780018773114,33.15,73420.11,0.0,0.86099,0.0001,15.37857]
[1780018778845,33.15,73420.0,0.0,0.86098,0.0001,15.37948]
[1780018783880,33.15,73420.29,0.0,0.86101,0.0001,15.37757]
[1780018788916,33.15,73422.22,0.0,0.86119,0.0001,15.36411]
[1780018793951,33.16,73422.4,0.0,0.8612,0.0001,15.36308]
[1780018798989,33.16,73421.48,0.0,0.86111,0.0001,15.36976]
[1780018803328,33.16,73416.36,0.0,0.86062,0.0001,15.40596]
[1780018808049,33.16,73412.94,0.0,0.86029,0.0001,15.42999]
[1780018813395,33.16,73412.47,0.0,0.86024,0.0001,15.43318]
[1780018819130,33.16,73414.29,0.0,0.86042,0.0001,15.42028]
[1780018824161,33.16,73418.91,0.0,0.86086,0.0001,15.38793]
[1780018826180,33.16,73426.1,0.0,0.86155,0.0001,15.33746]
[1780018831212,33.16,73424.67,0.0,0.86143,0.0001,15.34456]
[1780018836245,33.16,73423.37,0.0,0.8613,0.0001,15.35424]
[1780018841281,33.16,73423.17,0.0,0.86128,0.0001,15.35618]
[1780018846317,33.16,73423.22,0.0,0.86127,0.0001,15.35633]
[1780018851350,33.16,73420.67,0.0,0.86102,0.0001,15.3747]
[1780018856387,33.16,73421.3,0.0,0.86108,0.0001,15.37071]
[1780018861423,33.16,73420.36,0.0,0.86098,0.0001,15.37782]
[1780018866456,33.16,73418.55,0.0,0.8608,0.0001,15.39094]
[1780018872498,33.16,73421.22,0.0,0.86105,0.0001,15.37264]
[1780018878540,33.16,73424.67,0.0,0.86138,0.0001,15.34884]
[1780018883574,33.17,73424.93,0.0,0.8614,0.0001,15.34743]
[1780018887603,33.17,73411.06,0.0,0.86006,0.0001,15.44527]
[1780018888612,33.17,73410.65,0.0,0.86002,0.0001,15.4481]
[1780018893646,33.17,73411.79,0.0,0.86016,0.0001,15.43623]
[1780018896666,33.17,73420.66,0.0,0.86101,0.0001,15.37376]
[1780018898679,33.17,73414.7,0.0,0.86044,0.0001,15.41575]
[1780018904044,33.17,73420.04,0.0,0.86095,0.0001,15.3782]
[1780018909757,33.17,73419.21,0.0,0.86087,0.0001,15.3843]
[1780018914792,33.17,73419.25,0.0,0.86087,0.0001,15.38426]
[1780018919827,33.17,73421.73,0.0,0.86111,0.0001,15.3671]
[1780018924861,33.17,73420.55,0.0,0.86099,0.0001,15.3758]
[1780018929900,33.17,73416.83,0.0,0.86062,0.0001,15.40229]
[1780018934934,33.17,73417.25,0.0,0.86066,0.0001,15.39954]
[1780018939969,33.17,73419.75,0.0,0.8609,0.0001,15.38215]
[1780018949031,33.17,73420.1,0.0,0.86093,0.0001,15.38031]
[1780018954397,33.17,73416.41,0.0,0.86059,0.0001,15.40313]
[1780018960113,33.17,73417.65,0.0,0.86071,0.0001,15.39472]
[1780018965148,33.17,73419.49,0.0,0.86088,0.0001,15.38205]
[1780018970182,33.17,73419.53,0.0,0.86088,0.0001,15.38209]
[1780018974538,33.17,73433.71,0.0,0.86224,0.0001,15.28265]
[1780018976226,33.17,73437.53,0.0,0.8626,0.0001,15.25558]
[1780018981259,33.17,73440.05,0.0,0.86284,0.0001,15.23775]
[1780018984609,33.17,73434.32,0.0,0.8623,0.0001,15.27783]
[1780018990346,33.17,73432.15,0.0,0.8621,0.0001,15.29252]
[1780018995383,33.17,73428.37,0.0,0.86175,0.0001,15.31844]
[1780019001424,33.17,73426.72,0.0,0.8616,0.0001,15.32904]
[1780019006460,33.17,73426.72,0.0,0.86161,0.0001,15.32824]
[1780019011494,33.16,73425.98,0.0,0.86158,0.0001,15.3291]
[1780019016530,33.16,73422.82,0.0,0.86129,0.0001,15.35043]
[1780019021566,33.16,73423.55,0.0,0.86137,0.0001,15.3444]
[1780019026603,33.16,73428.96,0.0,0.8619,0.0001,15.30558]
[1780019031636,33.16,73431.11,0.0,0.86211,0.0001,15.28991]
[1780019037678,33.16,73429.86,0.0,0.862,0.0001,15.29814]
[1780019042714,33.16,73430.34,0.0,0.86205,0.0001,15.29429]
[1780019047749,33.16,73429.6,0.0,0.86199,0.0001,15.29904]
[1780019052784,33.16,73429.74,0.0,0.86201,0.0001,15.29757]
[1780019059835,33.15,73434.52,0.0,0.86247,0.0001,15.26339]
[1780019062853,33.15,73440.26,0.0,0.86302,0.0001,15.2229]
[1780019067889,33.15,73441.97,0.0,0.86318,0.0001,15.21076]
[1780019072923,33.15,73442.84,0.0,0.86329,0.0001,15.20095]
[1780019077959,33.15,73438.04,0.0,0.86284,0.0001,15.23443]
[1780019082994,33.15,73437.28,0.0,0.86277,0.0001,15.23944]
[1780019089046,33.15,73435.85,0.0,0.86264,0.0001,15.24911]
[1780019094082,33.15,73433.9,0.0,0.86246,0.0001,15.26249]
[1780019099116,33.15,73432.97,0.0,0.86237,0.0001,15.2687]
[1780019104155,33.15,73433.13,0.0,0.86239,0.0001,15.26722]
[1780019109189,33.15,73434.34,0.0,0.86251,0.0001,15.2584]
[1780019115528,33.15,73434.69,0.0,0.86255,0.0001,15.25563]
[1780019121274,33.15,73434.74,0.0,0.86256,0.0001,15.25495]
[1780019126310,33.15,73437.32,0.0,0.86281,0.0001,15.23654]
[1780019131344,33.15,73437.33,0.0,0.86284,0.0001,15.23272]
[1780019136379,33.15,73438.49,0.0,0.86295,0.0001,15.22432]
[1780019137388,33.15,73447.35,0.0,0.8638,9e-05,15.16199]
[1780019138394,33.15,73452.39,0.0,0.86427,9e-05,15.12663]
[1780019139408,33.15,73458.03,0.0,0.86481,9e-05,15.08686]
[1780019141417,33.15,73461.99,0.0,0.86519,9e-05,15.05859]
[1780019143430,33.14,73467.2,0.0,0.86569,9e-05,15.02137]
[1780019145743,33.14,73470.72,0.0,0.86603,9e-05,14.99588]
[1780019151487,33.14,73470.15,0.0,0.86599,9e-05,14.99857]
[1780019156521,33.14,73468.6,0.0,0.86586,9e-05,15.00819]
[1780019161557,33.14,73468.09,0.0,0.86583,9e-05,15.01049]
[1780019166592,33.13,73469.08,0.0,0.86595,9e-05,15.00206]
[1780019172634,33.13,73469.25,0.0,0.86598,9e-05,14.99926]
[1780019177668,33.13,73470.97,0.0,0.86616,9e-05,14.98595]
[1780019182704,33.13,73470.38,0.0,0.86612,9e-05,14.98892]
[1780019187740,33.12,73470.34,0.0,0.86613,9e-05,14.98807]
[1780019193781,33.12,73470.03,0.0,0.86614,9e-05,14.98542]
[1780019198816,33.12,73478.36,0.0,0.86694,9e-05,14.92585]
[1780019203850,33.12,73483.8,0.0,0.86745,9e-05,14.8872]
[1780019208886,33.12,73489.0,0.0,0.86794,9e-05,14.85039]
[1780019213921,33.12,73490.27,0.0,0.86806,9e-05,14.8413]
[1780019217949,33.12,73497.41,0.0,0.86873,9e-05,14.79116]
[1780019222994,33.12,73500.4,0.0,0.86901,9e-05,14.76977]
[1780019223995,33.12,73490.71,0.0,0.86811,9e-05,14.83768]
[1780019224999,33.12,73487.58,0.0,0.86782,9e-05,14.85955]
[1780019230037,33.11,73485.86,0.0,0.86767,9e-05,14.87109]
[1780019235070,33.11,73486.72,0.0,0.86775,9e-05,14.86452]
[1780019240104,33.11,73480.87,0.0,0.86722,9e-05,14.90495]
[1780019245140,33.11,73480.57,0.0,0.8672,9e-05,14.90629]
[1780019250178,33.11,73482.24,0.0,0.86736,9e-05,14.89394]
[1780019255213,33.11,73480.46,0.0,0.86723,9e-05,14.90234]
[1780019260251,33.11,73478.89,0.0,0.86709,9e-05,14.91272]
[1780019261261,33.11,73471.58,0.0,0.86641,9e-05,14.96389]
[1780019262263,33.11,73468.22,0.0,0.86609,9e-05,14.98727]
[1780019266587,33.11,73459.29,0.0,0.86527,9e-05,15.04899]
[1780019272336,33.1,73460.36,0.0,0.86539,9e-05,15.03948]
[1780019277368,33.1,73462.35,0.0,0.8656,9e-05,15.02388]
[1780019282403,33.1,73464.0,0.0,0.86578,9e-05,15.01077]
[1780019285430,33.09,73469.2,0.0,0.86628,9e-05,14.97339]
[1780019290460,33.09,73469.29,0.0,0.8663,9e-05,14.9716]
[1780019295494,33.09,73469.45,0.0,0.86633,9e-05,14.96927]
[1780019301537,33.09,73471.63,0.0,0.86655,9e-05,14.95254]
[1780019306868,33.08,73469.96,0.0,0.86641,9e-05,14.96305]
[1780019313623,33.08,73471.31,0.0,0.86659,9e-05,14.94818]
[1780019318662,33.08,73468.0,0.0,0.8663,9e-05,14.97006]
[1780019319670,33.08,73450.84,0.0,0.86468,9e-05,15.09044]
[1780019320675,33.08,73453.16,0.0,0.86491,9e-05,15.07364]
[1780019323703,33.08,73459.37,0.0,0.86551,9e-05,15.02864]
[1780019324704,33.07,73462.15,0.0,0.86578,9e-05,15.00872]
[1780019329745,33.07,73460.11,0.0,0.8656,9e-05,15.02175]
[1780019334777,33.07,73463.65,0.0,0.86594,9e-05,14.99649]
[1780019339813,33.07,73463.12,0.0,0.8659,9e-05,14.99986]
[1780019341825,33.07,73455.49,0.0,0.86518,9e-05,15.05335]
[1780019345853,33.07,73451.45,0.0,0.86481,9e-05,15.08091]
[1780019349881,33.07,73434.66,0.0,0.86322,0.0001,15.19841]
[1780019350888,33.07,73424.32,0.0,0.86223,0.0001,15.27097]
[1780019351895,33.07,73422.9,0.0,0.8621,0.0001,15.28075]
[1780019353908,33.07,73417.4,0.0,0.86158,0.0001,15.31928]
[1780019355923,33.07,73413.17,0.0,0.86117,0.0001,15.34875]
[1780019360958,33.06,73415.78,0.0,0.86144,0.0001,15.32941]
[1780019367003,33.06,73411.07,0.0,0.861,0.0001,15.36148]
[1780019368019,33.06,73404.39,0.0,0.86035,0.0001,15.40844]
[1780019369017,33.06,73401.86,0.0,0.86011,0.0001,15.42606]
[1780019374051,33.06,73402.65,0.0,0.86024,0.0001,15.41535]
[1780019379084,33.05,73401.24,0.0,0.86012,0.0001,15.42401]
[1780019383113,33.05,73396.07,0.0,0.85963,0.0001,15.45946]
[1780019385127,33.05,73390.21,0.0,0.85907,0.0001,15.5002]
[1780019387141,33.05,73383.58,0.0,0.85843,0.0001,15.54628]
[1780019392177,33.05,73378.37,0.0,0.85795,0.0001,15.58088]
[1780019397211,33.04,73383.32,0.0,0.85845,0.0001,15.54461]
[1780019402247,33.04,73381.73,0.0,0.85831,0.0001,15.55485]
[1780019405275,33.04,73388.68,0.0,0.859,0.0001,15.50481]
[1780019409296,33.04,73393.67,0.0,0.85949,0.0001,15.46897]
[1780019414332,33.04,73393.72,0.0,0.85951,0.0001,15.46809]
[1780019419366,33.04,73394.1,0.0,0.85956,0.0001,15.46437]
[1780019424400,33.03,73394.89,0.0,0.85966,0.0001,15.45707]
[1780019429435,33.03,73393.43,0.0,0.85954,0.0001,15.4657]
[1780019432457,33.03,73400.16,0.0,0.86023,0.0001,15.41361]
[1780019437784,33.02,73403.84,0.0,0.8606,0.0001,15.38633]
[1780019440513,33.02,73409.17,0.0,0.86113,0.0001,15.34802]
[1780019445550,33.02,73410.02,0.0,0.86122,0.0001,15.34125]
[1780019446556,33.02,73415.39,0.0,0.86174,0.0001,15.30315]
[1780019448571,33.02,73420.03,0.0,0.86219,0.0001,15.2702]
[1780019453606,33.02,73421.53,0.0,0.86234,0.0001,15.25933]
[1780019456631,33.02,73426.71,0.0,0.86284,0.0001,15.22259]
[1780019459646,33.02,73432.29,0.0,0.86337,0.0001,15.18321]
[1780019464698,33.02,73433.47,0.0,0.86349,0.0001,15.17432]
[1780019466712,33.02,73427.78,0.0,0.86295,0.0001,15.21453]
[1780019471748,33.02,73426.77,0.0,0.86285,0.0001,15.22154]
[1780019476783,33.02,73429.89,0.0,0.86315,0.0001,15.19943]
[1780019481819,33.02,73432.21,0.0,0.86337,0.0001,15.18303]
[1780019486855,33.02,73435.71,0.0,0.86371,0.0001,15.15831]
[1780019491888,33.02,73438.12,0.0,0.86396,0.0001,15.13796]
[1780019496924,33.02,73441.43,0.0,0.86428,0.0001,15.1139]
[1780019501962,33.02,73442.45,0.0,0.86439,0.0001,15.10612]
[1780019506996,33.02,73440.98,0.0,0.86426,0.0001,15.11596]
[1780019512032,33.02,73438.94,0.0,0.86407,0.0001,15.12981]
[1780019518350,33.01,73439.1,0.0,0.8641,0.0001,15.12787]
[1780019524116,33.01,73437.97,0.0,0.86401,0.0001,15.13391]
[1780019529150,33.01,73435.61,0.0,0.86381,0.0001,15.14857]
[1780019534186,33.0,73433.55,0.0,0.86365,0.0001,15.16095]
[1780019539221,33.0,73432.28,0.0,0.86355,0.0001,15.16798]
[1780019546271,33.0,73432.4,0.0,0.86358,0.0001,15.16583]
[1780019556340,32.99,73433.07,0.0,0.86369,0.0001,15.15585]
[1780019561375,32.99,73432.66,0.0,0.86367,0.0001,15.1576]
[1780019564396,32.99,73425.45,0.0,0.86298,0.0001,15.20835]
[1780019566410,32.99,73420.91,0.0,0.86254,0.0001,15.24032]
[1780019571445,32.99,73420.63,0.0,0.86252,0.0001,15.24187]
[1780019576479,32.99,73423.68,0.0,0.86282,0.0001,15.22006]
[1780019581515,32.99,73427.2,0.0,0.86317,0.0001,15.19424]
[1780019586550,32.99,73428.1,0.0,0.86327,0.0001,15.18686]
[1780019591584,32.98,73427.74,0.0,0.86325,0.0001,15.18844]
[1780019596620,32.98,73429.39,0.0,0.86342,0.0001,15.17583]
[1780019601655,32.98,73427.37,0.0,0.86324,0.0001,15.18922]
[1780019604683,32.98,73418.07,0.0,0.86235,0.0001,15.25457]
[1780019605682,32.98,73414.33,0.0,0.86199,0.0001,15.28094]
[1780019610717,32.98,73416.65,0.0,0.86222,0.0001,15.26406]
[1780019615752,32.98,73420.59,0.0,0.86263,0.0001,15.23232]
[1780019620787,32.98,73421.9,0.0,0.86276,0.0001,15.22288]
[1780019625823,32.98,73419.86,0.0,0.86256,0.0001,15.23714]
[1780019630859,32.98,73419.25,0.0,0.86251,0.0001,15.24131]
[1780019637908,32.98,73418.9,0.0,0.86247,0.0001,15.24361]
[1780019642943,32.98,73416.43,0.0,0.86224,0.0001,15.2609]
[1780019643950,32.98,73426.77,0.0,0.86323,0.0001,15.18756]
[1780019644957,32.98,73427.54,0.0,0.86331,0.0001,15.18199]
[1780019649994,32.97,73432.2,0.0,0.86376,0.0001,15.14842]
[1780019655030,32.97,73438.22,0.0,0.86434,0.0001,15.10555]
[1780019657042,32.97,73440.06,0.0,0.86452,0.0001,15.09252]
[1780019661072,32.97,73447.07,0.0,0.86519,9e-05,15.0425]
[1780019664110,32.97,73484.66,0.0,0.86873,9e-05,14.77695]
[1780019665137,32.97,73494.57,0.0,0.86964,9e-05,14.70867]
[1780019666129,32.97,73492.73,0.0,0.86946,9e-05,14.72178]
[1780019667136,32.97,73487.04,0.0,0.86894,9e-05,14.76174]
[1780019668142,32.97,73486.26,0.0,0.86886,9e-05,14.76711]
[1780019673178,32.97,73489.44,0.0,0.86918,9e-05,14.74162]
[1780019678213,32.97,73494.31,0.0,0.86964,9e-05,14.70699]
[1780019684254,32.97,73494.43,0.0,0.86965,9e-05,14.70583]
[1780019689291,32.97,73499.88,0.0,0.87016,9e-05,14.66728]
[1780019694325,32.97,73506.58,0.0,0.87078,9e-05,14.62021]
[1780019699362,32.97,73512.77,0.0,0.87135,9e-05,14.57637]
[1780019703388,32.97,73517.45,0.0,0.87179,9e-05,14.54263]
[1780019708425,32.97,73520.75,0.0,0.87211,9e-05,14.51853]
[1780019710436,32.97,73526.52,0.0,0.87264,9e-05,14.47734]
[1780019714466,32.97,73532.0,0.0,0.87316,9e-05,14.43772]
[1780019719501,32.96,73533.76,0.0,0.87333,9e-05,14.42456]
[1780019724537,32.96,73536.96,0.0,0.87363,9e-05,14.40101]
[1780019729571,32.96,73541.45,0.0,0.87405,9e-05,14.3683]
[1780019734607,32.96,73540.78,0.0,0.87403,9e-05,14.36836]
[1780019739925,32.96,73540.6,0.0,0.87402,9e-05,14.36937]
[1780019745712,32.96,73534.8,0.0,0.8735,9e-05,14.40971]
[1780019746707,32.96,73529.19,0.0,0.87299,9e-05,14.44871]
[1780019748721,32.96,73527.22,0.0,0.87281,9e-05,14.46225]
[1780019753761,32.95,73525.21,0.0,0.87264,9e-05,14.47564]
[1780019758796,32.95,73523.18,0.0,0.87246,9e-05,14.48914]
[1780019763834,32.95,73521.11,0.0,0.87228,9e-05,14.50289]
[1780019768868,32.95,73520.31,0.0,0.87222,9e-05,14.5077]
[1780019773903,32.95,73519.06,0.0,0.87212,9e-05,14.51568]
[1780019780208,32.95,73516.52,0.0,0.8719,9e-05,14.53237]
[1780019785988,32.95,73516.08,0.0,0.87187,9e-05,14.53461]
[1780019791026,32.94,73511.89,0.0,0.87152,9e-05,14.55963]
[1780019792035,32.94,73507.27,0.0,0.8711,9e-05,14.59162]
[1780019797066,32.94,73505.02,0.0,0.87091,9e-05,14.60608]
[1780019802101,32.94,73506.69,0.0,0.87108,9e-05,14.59305]
[1780019807136,32.94,73504.13,0.0,0.87086,9e-05,14.6097]
[1780019812171,32.93,73504.58,0.0,0.87092,9e-05,14.60512]
[1780019817206,32.93,73504.03,0.0,0.87089,9e-05,14.6076]
[1780019824256,32.93,73504.45,0.0,0.87095,9e-05,14.60276]
[1780019829291,32.92,73503.74,0.0,0.87091,9e-05,14.60642]
[1780019830559,32.92,73497.13,0.0,0.8703,9e-05,14.65262]
[1780019832312,32.92,73494.13,0.0,0.87003,9e-05,14.67333]
[1780019837350,32.92,73495.39,0.0,0.87015,9e-05,14.66422]
[1780019839360,32.92,73505.84,0.0,0.87111,9e-05,14.59045]
[1780019845403,32.92,73509.28,0.0,0.87145,9e-05,14.56509]
[1780019850699,32.92,73513.15,0.0,0.87182,9e-05,14.53662]
[1780019856483,32.91,73518.39,0.0,0.87235,9e-05,14.49432]
[1780019861517,32.91,73517.42,0.0,0.87228,9e-05,14.49968]
[1780019864540,32.91,73504.61,0.0,0.87111,9e-05,14.58868]
[1780019865550,32.91,73496.63,0.0,0.87038,9e-05,14.64454]
[1780019870581,32.91,73493.29,0.0,0.87009,9e-05,14.66654]
[1780019875616,32.9,73495.92,0.0,0.87035,9e-05,14.64655]
[1780019880650,32.9,73495.98,0.0,0.87038,9e-05,14.64469]
[1780019883671,32.9,73488.36,0.0,0.86968,9e-05,14.69746]
[1780019884682,32.9,73483.22,0.0,0.86921,9e-05,14.73333]
[1780019886693,32.9,73490.21,0.0,0.86987,9e-05,14.68326]
[1780019887700,32.9,73505.74,0.0,0.87131,9e-05,14.57338]
[1780019888708,32.9,73511.82,0.0,0.87188,9e-05,14.53022]
[1780019889714,32.9,73514.61,0.0,0.87214,9e-05,14.51027]
[1780019894749,32.89,73511.85,0.0,0.8719,9e-05,14.52804]
[1780019899785,32.89,73511.46,0.0,0.87189,9e-05,14.52913]
[1780019905827,32.89,73510.83,0.0,0.87186,9e-05,14.53156]
[1780019911139,32.88,73509.39,0.0,0.87177,9e-05,14.53619]
[1780019916904,32.88,73513.4,0.0,0.87216,9e-05,14.50644]
[1780019921939,32.88,73510.94,0.0,0.87195,9e-05,14.52228]
[1780019926980,32.87,73508.1,0.0,0.87171,9e-05,14.54071]
[1780019932023,32.87,73505.03,0.0,0.87145,9e-05,14.56064]
[1780019936059,32.87,73499.56,0.0,0.87097,9e-05,14.59776]
[1780019939083,32.87,73491.46,0.0,0.87023,9e-05,14.65403]
[1780019941350,32.87,73489.09,0.0,0.87002,9e-05,14.66993]
[1780019947136,32.86,73492.33,0.0,0.87033,9e-05,14.64577]
[1780019952170,32.86,73492.19,0.0,0.87034,9e-05,14.64554]
[1780019957205,32.86,73492.83,0.0,0.87041,9e-05,14.6398]
[1780019962240,32.86,73497.2,0.0,0.87083,9e-05,14.60768]
[1780019967275,32.85,73498.59,0.0,0.87097,9e-05,14.59704]
[1780019969289,32.85,73505.41,0.0,0.8716,9e-05,14.54878]
[1780019971560,32.85,73510.8,0.0,0.87213,9e-05,14.50698]
[1780019977345,32.85,73510.24,0.0,0.8721,9e-05,14.50936]
[1780019982381,32.85,73510.8,0.0,0.87216,9e-05,14.50414]
[1780019987415,32.85,73513.23,0.0,0.8724,9e-05,14.48586]
[1780019992451,32.84,73511.27,0.0,0.87224,9e-05,14.49843]
[1780019996480,32.84,73502.35,0.0,0.87143,9e-05,14.56012]
[1780019997488,32.84,73496.48,0.0,0.87089,9e-05,14.60133]
[1780020002521,32.84,73494.42,0.0,0.87071,9e-05,14.61484]
[1780020004536,32.84,73499.78,0.0,0.87122,9e-05,14.57649]
[1780020006550,32.84,73508.03,0.0,0.87198,9e-05,14.51776]
[1780020011856,32.84,73509.42,0.0,0.87213,9e-05,14.5066]
[1780020017627,32.83,73506.65,0.0,0.8719,9e-05,14.52439]
[1780020021656,32.83,73500.29,0.0,0.87133,9e-05,14.56792]
[1780020026690,32.83,73498.5,0.0,0.87117,9e-05,14.57977]
[1780020032733,32.83,73497.99,0.0,0.87117,9e-05,14.57849]
[1780020037768,32.82,73504.48,0.0,0.87179,9e-05,14.53097]
[1780020040790,32.82,73510.68,0.0,0.87237,9e-05,14.4865]
[1780020044819,32.82,73504.39,0.0,0.8718,9e-05,14.52983]
[1780020049853,32.82,73505.88,0.0,0.87196,9e-05,14.51783]
[1780020053896,32.81,73498.0,0.0,0.87125,9e-05,14.57228]
[1780020054902,32.82,73461.27,0.0,0.86782,9e-05,14.83192]
[1780020055908,32.81,73457.33,0.0,0.86746,9e-05,14.85931]
[1780020058931,32.81,73466.76,0.0,0.86835,9e-05,14.79183]
[1780020059941,32.81,73469.57,0.0,0.86862,9e-05,14.7718]
[1780020061951,32.81,73476.09,0.0,0.86923,9e-05,14.72548]
[1780020065984,32.81,73474.57,0.0,0.86909,9e-05,14.73596]
[1780020071014,32.81,73467.92,0.0,0.86848,9e-05,14.7825]
[1780020076051,32.81,73469.22,0.0,0.86861,9e-05,14.7726]
[1780020078065,32.81,73462.06,0.0,0.86794,9e-05,14.82297]
[1780020082354,32.81,73467.55,0.0,0.86846,9e-05,14.78331]
[1780020084106,32.81,73469.31,0.0,0.86863,9e-05,14.77055]
[1780020089142,32.81,73474.93,0.0,0.86917,9e-05,14.73032]
[1780020092424,32.81,73483.88,0.0,0.87003,9e-05,14.66333]
[1780020094180,32.81,73486.87,0.0,0.87031,9e-05,14.64223]
[1780020097200,32.81,73497.19,0.0,0.87126,9e-05,14.56955]
[1780020099213,32.81,73498.72,0.0,0.8714,9e-05,14.55874]
[1780020104250,32.81,73501.36,0.0,0.87163,9e-05,14.54092]
[1780020109284,32.81,73501.35,0.0,0.87162,9e-05,14.54182]
[1780020114334,32.81,73503.72,0.0,0.87185,9e-05,14.52451]
[1780020119353,32.81,73502.74,0.0,0.87177,9e-05,14.53082]
[1780020124394,32.81,73502.5,0.0,0.87175,9e-05,14.53189]
[1780020126406,32.81,73509.89,0.0,0.87243,9e-05,14.4796]
[1780020131443,32.8,73505.41,0.0,0.87203,9e-05,14.51091]
[1780020132708,32.8,73500.68,0.0,0.87159,9e-05,14.54406]
[1780020138491,32.8,73501.24,0.0,0.87165,9e-05,14.53948]
[1780020143526,32.8,73497.96,0.0,0.87136,9e-05,14.562]
[1780020148565,32.8,73499.59,0.0,0.87152,9e-05,14.54963]
[1780020152848,32.8,73506.12,0.0,0.87215,9e-05,14.49966]
[1780020158631,32.8,73508.21,0.0,0.87235,9e-05,14.48452]
[1780020160646,32.8,73513.37,0.0,0.87282,9e-05,14.44815]
[1780020162919,32.8,73522.12,0.0,0.87363,9e-05,14.38616]
[1780020168702,32.8,73521.81,0.0,0.87361,9e-05,14.38758]
[1780020173737,32.8,73522.75,0.0,0.8737,9e-05,14.38037]
[1780020178773,32.79,73518.93,0.0,0.87336,9e-05,14.40665]
[1780020183060,32.79,73513.42,0.0,0.87286,9e-05,14.44475]
[1780020188843,32.79,73512.82,0.0,0.87282,9e-05,14.44782]
[1780020193878,32.79,73513.04,0.0,0.87286,9e-05,14.44536]
[1780020198912,32.79,73516.07,0.0,0.87314,9e-05,14.4233]
[1780020203948,32.79,73515.23,0.0,0.87307,9e-05,14.42851]
[1780020208983,32.79,73515.6,0.0,0.87312,9e-05,14.42519]
[1780020215030,32.78,73518.48,0.0,0.87341,9e-05,14.40066]
[1780020217041,32.78,73531.03,0.0,0.87456,9e-05,14.31214]
[1780020218045,32.78,73530.87,0.0,0.87455,9e-05,14.31327]
[1780020223083,32.78,73533.38,0.0,0.87477,9e-05,14.2957]
[1780020228122,32.78,73533.53,0.0,0.87478,9e-05,14.29481]
[1780020233154,32.79,73534.44,0.0,0.87486,9e-05,14.28857]
[1780020238188,32.79,73534.12,0.0,0.87483,9e-05,14.29097]
[1780020243483,32.79,73532.01,0.0,0.87464,9e-05,14.30586]
[1780020249264,32.79,73532.66,0.0,0.8747,9e-05,14.30131]
[1780020254301,32.79,73532.34,0.0,0.87467,9e-05,14.30356]
[1780020259339,32.79,73532.66,0.0,0.8747,9e-05,14.30127]
[1780020262360,32.79,73539.58,0.0,0.87533,9e-05,14.25265]
[1780020267396,32.79,73539.46,0.0,0.87531,9e-05,14.25381]
[1780020272431,32.79,73539.1,0.0,0.8753,9e-05,14.25311]
[1780020278474,32.79,73541.12,0.0,0.87548,9e-05,14.2393]
[1780020283765,32.79,73543.38,0.0,0.87568,9e-05,14.22392]
[1780020290557,32.79,73542.72,0.0,0.87561,9e-05,14.22919]
[1780020292584,32.79,73524.04,0.0,0.87391,9e-05,14.3607]
[1780020293839,32.79,73509.02,0.0,0.87254,9e-05,14.46661]
[1780020299628,32.79,73509.01,0.0,0.87254,9e-05,14.46664]
[1780020302650,32.79,73503.97,0.0,0.87207,9e-05,14.50212]
[1780020303908,32.79,73499.78,0.0,0.87169,9e-05,14.53152]
[1780020309697,32.79,73496.4,0.0,0.87138,9e-05,14.55487]
[1780020314732,32.79,73497.46,0.0,0.87149,9e-05,14.54663]
[1780020319770,32.79,73501.2,0.0,0.87184,9e-05,14.51979]
[1780020324804,32.79,73500.59,0.0,0.87179,9e-05,14.52377]
[1780020329838,32.79,73501.57,0.0,0.87189,9e-05,14.51655]
[1780020335882,32.78,73504.78,0.0,0.87221,9e-05,14.49023]
[1780020340916,32.78,73506.09,0.0,0.87233,9e-05,14.48094]
[1780020345950,32.78,73506.0,0.0,0.87232,9e-05,14.48158]
[1780020354263,32.78,73506.2,0.0,0.87234,9e-05,14.48024]
[1780020360050,32.78,73505.62,0.0,0.87228,9e-05,14.48438]
[1780020365085,32.78,73503.95,0.0,0.87213,9e-05,14.49613]
[1780020370121,32.78,73504.16,0.0,0.87215,9e-05,14.49461]
[1780020376164,32.78,73508.39,0.0,0.87255,9e-05,14.46407]
[1780020381197,32.78,73506.13,0.0,0.87235,9e-05,14.47917]
[1780020386233,32.78,73505.06,0.0,0.87227,9e-05,14.48575]
[1780020387243,32.78,73499.13,0.0,0.87172,9e-05,14.5276]
[1780020388253,32.78,73493.58,0.0,0.87121,9e-05,14.56674]
[1780020390262,32.78,73490.11,0.0,0.87089,9e-05,14.59102]
[1780020395296,32.78,73491.05,0.0,0.87101,9e-05,14.58023]
[1780020400335,32.78,73492.82,0.0,0.87118,9e-05,14.56714]
[1780020405366,32.78,73494.05,0.0,0.8713,9e-05,14.55793]
[1780020409394,32.77,73498.85,0.0,0.87176,9e-05,14.52289]
[1780020412415,32.77,73504.5,0.0,0.87229,9e-05,14.48226]
[1780020414686,32.77,73508.53,0.0,0.87266,9e-05,14.45346]
[1780020420472,32.77,73510.43,0.0,0.87285,9e-05,14.43912]
[1780020425508,32.77,73507.85,0.0,0.87262,9e-05,14.45639]
[1780020430542,32.77,73507.41,0.0,0.8726,9e-05,14.45854]
[1780020435576,32.77,73505.9,0.0,0.87247,9e-05,14.46811]
[1780020440611,32.76,73506.81,0.0,0.87257,9e-05,14.46062]
[1780020445647,32.76,73507.12,0.0,0.87261,9e-05,14.45733]
[1780020450683,32.76,73508.43,0.0,0.87275,9e-05,14.44698]
[1780020455717,32.76,73508.54,0.0,0.87279,9e-05,14.44164]
[1780020460752,32.76,73509.62,0.0,0.87291,9e-05,14.433]
[1780020465787,32.75,73507.55,0.0,0.87273,9e-05,14.44656]
[1780020470825,32.75,73507.72,0.0,0.87276,9e-05,14.4443]
[1780020475860,32.75,73506.78,0.0,0.87269,9e-05,14.44988]
[1780020478880,32.75,73497.26,0.0,0.87181,9e-05,14.51666]
[1780020479885,32.75,73494.23,0.0,0.87154,9e-05,14.53784]
[1780020485178,32.75,73495.29,0.0,0.87164,9e-05,14.52973]
[1780020490962,32.74,73493.85,0.0,0.87153,9e-05,14.53822]
[1780020497004,32.74,73489.78,0.0,0.87118,9e-05,14.56502]
[1780020502044,32.74,73489.13,0.0,0.87115,9e-05,14.5672]
[1780020507079,32.73,73488.45,0.0,0.87111,9e-05,14.56998]
[1780020510099,32.73,73481.5,0.0,0.87048,9e-05,14.61821]
[1780020515388,32.73,73482.78,0.0,0.87064,9e-05,14.60431]
[1780020520171,32.73,73477.63,0.0,0.87018,9e-05,14.63936]
[1780020524199,32.72,73471.85,0.0,0.86966,9e-05,14.67884]
[1780020529234,32.72,73467.1,0.0,0.86924,9e-05,14.71045]
[1780020531248,32.72,73474.34,0.0,0.86993,9e-05,14.65845]
[1780020536283,32.72,73477.49,0.0,0.87022,9e-05,14.63606]
[1780020541319,32.72,73476.63,0.0,0.87014,9e-05,14.6421]
[1780020546354,32.72,73478.02,0.0,0.87027,9e-05,14.63212]
[1780020551389,32.72,73481.1,0.0,0.87056,9e-05,14.61019]
[1780020556424,32.72,73482.72,0.0,0.87071,9e-05,14.59865]
[1780020558437,32.72,73477.31,0.0,0.87021,9e-05,14.63691]
[1780020563475,32.72,73490.9,0.0,0.87148,9e-05,14.53982]
[1780020564482,32.72,73491.43,0.0,0.87154,9e-05,14.53587]
[1780020568510,32.71,73502.26,0.0,0.87255,9e-05,14.45832]
[1780020569517,32.71,73511.73,0.0,0.87342,9e-05,14.39114]
[1780020570528,32.71,73513.8,0.0,0.87361,9e-05,14.37632]
[1780020575816,32.71,73530.67,0.0,0.87519,9e-05,14.25306]
[1780020576567,32.71,73530.48,0.0,0.87517,9e-05,14.25437]
[1780020578585,32.71,73524.33,0.0,0.87461,9e-05,14.29768]
[1780020582610,32.71,73517.33,0.0,0.87398,9e-05,14.34676]
[1780020587645,32.71,73517.88,0.0,0.87403,9e-05,14.3423]
[1780020589658,32.71,73525.83,0.0,0.87476,9e-05,14.28604]
[1780020590666,32.71,73527.31,0.0,0.87489,9e-05,14.27559]
[1780020593687,32.71,73534.92,0.0,0.87558,9e-05,14.22204]
[1780020595955,32.71,73540.03,0.0,0.87604,9e-05,14.18623]
[1780020601744,32.71,73538.65,0.0,0.87591,9e-05,14.19665]
[1780020606784,32.71,73535.76,0.0,0.87564,9e-05,14.21746]
[1780020611816,32.71,73531.72,0.0,0.87527,9e-05,14.24619]
[1780020616851,32.71,73535.33,0.0,0.8756,9e-05,14.22109]
[1780020621886,32.71,73528.69,0.0,0.87499,9e-05,14.26828]
[1780020622894,32.71,73526.79,0.0,0.87482,9e-05,14.28169]
[1780020627928,32.71,73527.5,0.0,0.87488,9e-05,14.27669]
[1780020632964,32.71,73526.59,0.0,0.87482,9e-05,14.27962]
[1780020637998,32.71,73525.21,0.0,0.8747,9e-05,14.28941]
[1780020643035,32.71,73523.44,0.0,0.87453,9e-05,14.30193]
[1780020646308,32.71,73516.59,0.0,0.87391,9e-05,14.35022]
[1780020652098,32.71,73515.92,0.0,0.87385,9e-05,14.35464]
[1780020657132,32.71,73515.99,0.0,0.87386,9e-05,14.3539]
[1780020662168,32.71,73516.14,0.0,0.87388,9e-05,14.35258]
[1780020667204,32.71,73516.2,0.0,0.87389,9e-05,14.35187]
[1780020670227,32.71,73510.1,0.0,0.87333,9e-05,14.39469]
[1780020675260,32.71,73506.05,0.0,0.87297,9e-05,14.42251]
[1780020680295,32.71,73506.73,0.0,0.87304,9e-05,14.41687]
[1780020685330,32.71,73509.34,0.0,0.87329,9e-05,14.3977]
[1780020690369,32.71,73509.49,0.0,0.87332,9e-05,14.39594]
[1780020695423,32.71,73512.48,0.0,0.87362,9e-05,14.37077]
[1780020700439,32.7,73510.14,0.0,0.87342,9e-05,14.38666]
[1780020706482,32.7,73510.65,0.0,0.87347,9e-05,14.38226]
[1780020711515,32.7,73511.11,0.0,0.87352,9e-05,14.37833]
[1780020716550,32.7,73513.95,0.0,0.87379,9e-05,14.35764]
[1780020724609,32.7,73514.11,0.0,0.87382,9e-05,14.35566]
[1780020729643,32.7,73515.6,0.0,0.87396,9e-05,14.34465]
[1780020735685,32.7,73518.84,0.0,0.87426,9e-05,14.32134]
[1780020736692,32.7,73528.57,0.0,0.87515,9e-05,14.25267]
[1780020737700,32.7,73534.73,0.0,0.8757,9e-05,14.20931]
[1780020738706,32.7,73536.93,0.0,0.8759,9e-05,14.19392]
[1780020743740,32.7,73539.81,0.0,0.87615,9e-05,14.1743]
[1780020748776,32.7,73541.09,0.0,0.87626,9e-05,14.16604]
[1780020753811,32.7,73539.26,0.0,0.87611,9e-05,14.17617]
[1780020758846,32.7,73538.75,0.0,0.87606,9e-05,14.1804]
[1780020763885,32.7,73538.16,0.0,0.876,9e-05,14.18519]
[1780020768915,32.7,73537.48,0.0,0.87593,9e-05,14.19055]
[1780020773952,32.71,73537.09,0.0,0.87589,9e-05,14.19358]
[1780020778987,32.71,73537.65,0.0,0.87593,9e-05,14.19026]
[1780020784021,32.71,73537.27,0.0,0.87589,9e-05,14.1936]
[1780020789057,32.71,73537.01,0.0,0.87586,9e-05,14.19612]
[1780020792078,32.71,73542.86,0.0,0.87639,9e-05,14.15484]
[1780020795100,32.71,73548.49,0.0,0.8769,9e-05,14.115]
[1780020800138,32.71,73549.91,0.0,0.87703,9e-05,14.10481]
[1780020805170,32.71,73550.92,0.0,0.87712,9e-05,14.09749]
[1780020811214,32.71,73552.6,0.0,0.8773,9e-05,14.08195]
[1780020813229,32.71,73535.99,0.0,0.8758,9e-05,14.19924]
[1780020814232,32.71,73533.0,0.0,0.87552,9e-05,14.22038]
[1780020820275,32.71,73531.82,0.0,0.87541,9e-05,14.229]
[1780020826317,32.71,73530.07,0.0,0.87525,9e-05,14.24155]
[1780020831352,32.71,73526.68,0.0,0.87494,9e-05,14.26558]
[1780020836387,32.71,73525.57,0.0,0.87484,9e-05,14.27348]
[1780020841422,32.71,73526.84,0.0,0.87495,9e-05,14.26467]
[1780020846457,32.71,73531.84,0.0,0.8754,9e-05,14.22973]
[1780020851492,32.71,73533.01,0.0,0.8755,9e-05,14.22192]
[1780020856528,32.71,73532.05,0.0,0.87541,9e-05,14.22912]
[1780020859548,32.71,73540.86,0.0,0.87621,9e-05,14.16721]
[1780020864583,32.71,73541.18,0.0,0.87623,9e-05,14.16559]
[1780020869617,32.71,73538.48,0.0,0.87598,9e-05,14.18508]
[1780020875665,32.72,73537.79,0.0,0.87593,9e-05,14.18739]
[1780020880696,32.71,73531.52,0.0,0.87536,9e-05,14.23124]
[1780020882718,32.72,73529.67,0.0,0.8752,9e-05,14.24444]
[1780020888758,32.72,73528.7,0.0,0.8751,9e-05,14.25172]
[1780020891780,32.72,73534.36,0.0,0.87561,9e-05,14.21209]
[1780020894804,32.72,73537.5,0.0,0.87589,9e-05,14.19037]
[1780020899836,32.72,73538.29,0.0,0.87597,9e-05,14.18396]
[1780020904873,32.71,73539.93,0.0,0.87613,9e-05,14.17176]
[1780020911221,32.71,73543.02,0.0,0.87642,9e-05,14.14929]
[1780020913236,32.71,73548.3,0.0,0.8769,9e-05,14.11194]
[1780020917963,32.71,73551.98,0.0,0.87723,9e-05,14.08609]
[1780020919976,32.71,73559.77,0.0,0.87792,9e-05,14.03162]
[1780020920983,32.71,73561.42,0.0,0.87807,9e-05,14.02008]
[1780020926019,32.71,73559.89,0.0,0.87793,9e-05,14.03107]
[1780020931054,32.71,73560.98,0.0,0.87805,9e-05,14.02022]
[1780020936088,32.71,73561.9,0.0,0.87813,9e-05,14.01359]
[1780020941123,32.71,73562.35,0.0,0.87816,9e-05,14.01084]
[1780020946158,32.72,73564.3,0.0,0.87833,9e-05,13.99765]
[1780020951194,32.72,73561.16,0.0,0.87805,9e-05,14.01984]
[1780020956228,32.72,73562.52,0.0,0.87817,9e-05,14.01043]
[1780020961263,32.72,73561.15,0.0,0.87804,9e-05,14.02042]
[1780020965605,32.72,73548.07,0.0,0.87687,9e-05,14.11252]
[1780020966298,32.72,73548.07,0.0,0.87687,9e-05,14.11251]
[1780020971333,32.72,73544.64,0.0,0.87655,9e-05,14.13719]
[1780020976368,32.72,73543.9,0.0,0.87647,9e-05,14.14338]
[1780020981405,32.72,73543.31,0.0,0.87641,9e-05,14.14814]
[1780020983731,32.72,73531.43,0.0,0.87534,9e-05,14.23175]
[1780020985442,32.72,73529.23,0.0,0.87514,9e-05,14.24742]
[1780020988461,32.72,73522.47,0.0,0.87452,9e-05,14.29511]
[1780020992492,32.72,73514.67,0.0,0.87384,9e-05,14.34648]
[1780020993802,32.72,73508.7,0.0,0.87329,9e-05,14.38874]
[1780020997531,32.72,73508.13,0.0,0.87323,9e-05,14.39308]
[1780020999541,32.72,73501.37,0.0,0.87261,9e-05,14.44092]
[1780021002564,32.72,73497.07,0.0,0.87221,9e-05,14.47126]
[1780021007605,32.72,73496.09,0.0,0.87212,9e-05,14.47801]
[1780021012640,32.72,73502.48,0.0,0.87271,9e-05,14.43281]
[1780021013941,32.72,73513.29,0.0,0.87371,9e-05,14.35633]
[1780021014657,32.72,73513.29,0.0,0.87371,9e-05,14.35622]
[1780021019689,32.72,73513.89,0.0,0.87377,9e-05,14.35167]
[1780021024723,32.72,73516.58,0.0,0.87402,9e-05,14.33252]
[1780021030767,32.72,73519.78,0.0,0.87431,9e-05,14.31001]
[1780021035801,32.72,73519.81,0.0,0.87431,9e-05,14.30994]
[1780021040836,32.72,73523.36,0.0,0.87463,9e-05,14.28512]
[1780021045870,32.72,73523.24,0.0,0.87462,9e-05,14.28627]
[1780021051913,32.72,73522.93,0.0,0.87461,9e-05,14.28529]
[1780021056948,32.72,73520.86,0.0,0.87442,9e-05,14.30012]
[1780021061984,32.72,73525.08,0.0,0.8748,9e-05,14.27059]
[1780021066028,32.72,73530.76,0.0,0.87531,9e-05,14.23092]
[1780021071050,32.72,73534.6,0.0,0.87565,9e-05,14.20467]
[1780021076085,32.73,73532.62,0.0,0.87546,9e-05,14.21932]
[1780021081416,32.73,73534.4,0.0,0.87561,9e-05,14.20749]
[1780021087165,32.73,73534.72,0.0,0.87563,9e-05,14.20609]
[1780021092200,32.73,73534.26,0.0,0.87558,9e-05,14.21004]
[1780021097528,32.73,73535.04,0.0,0.87564,9e-05,14.20528]
[1780021103276,32.73,73535.16,0.0,0.87564,9e-05,14.20534]
[1780021106592,32.73,73545.51,0.0,0.87658,9e-05,14.13247]
[1780021107304,32.73,73545.51,0.0,0.87658,9e-05,14.13243]
[1780021112340,32.73,73546.6,0.0,0.8767,9e-05,14.12104]
[1780021117380,32.73,73550.11,0.0,0.87702,9e-05,14.09626]
[1780021122413,32.73,73559.12,0.0,0.87781,9e-05,14.03416]
[1780021123420,32.73,73559.66,0.0,0.87786,9e-05,14.03043]
[1780021128455,32.73,73559.25,0.0,0.87782,9e-05,14.03367]
[1780021133489,32.74,73558.13,0.0,0.87771,9e-05,14.04189]
[1780021138817,32.74,73556.82,0.0,0.87759,9e-05,14.05138]
[1780021144568,32.74,73556.26,0.0,0.87754,9e-05,14.05552]
[1780021152624,32.74,73555.67,0.0,0.87749,9e-05,14.05978]
[1780021157658,32.74,73555.51,0.0,0.87747,9e-05,14.06099]
[1780021159673,32.74,73549.62,0.0,0.87694,9e-05,14.10232]
[1780021161687,32.74,73543.74,0.0,0.87642,9e-05,14.14349]
[1780021167013,32.74,73544.28,0.0,0.87647,9e-05,14.13907]
[1780021172762,32.73,73544.19,0.0,0.8765,9e-05,14.13559]
[1780021177798,32.73,73546.63,0.0,0.87672,9e-05,14.11798]
[1780021182833,32.73,73548.13,0.0,0.87686,9e-05,14.10712]
[1780021187868,32.73,73549.59,0.0,0.87699,9e-05,14.09661]
[1780021192902,32.73,73549.63,0.0,0.877,9e-05,14.0961]
[1780021198945,32.73,73546.14,0.0,0.87669,9e-05,14.12014]
[1780021204992,32.73,73546.06,0.0,0.87669,9e-05,14.12021]
[1780021208012,32.73,73539.45,0.0,0.8761,9e-05,14.1664]
[1780021210023,32.73,73533.82,0.0,0.87559,9e-05,14.20596]
[1780021211031,32.73,73526.71,0.0,0.87495,9e-05,14.25611]
[1780021212039,32.73,73525.15,0.0,0.8748,9e-05,14.26713]
[1780021217073,32.73,73523.01,0.0,0.87461,9e-05,14.28229]
[1780021222107,32.73,73521.92,0.0,0.87451,9e-05,14.29006]
[1780021227142,32.73,73519.63,0.0,0.8743,9e-05,14.30622]
[1780021232178,32.73,73519.05,0.0,0.87427,9e-05,14.30681]
[1780021237213,32.73,73518.07,0.0,0.87418,9e-05,14.31379]
[1780021241243,32.73,73503.92,0.0,0.87288,9e-05,14.41362]
[1780021243259,32.73,73501.18,0.0,0.87263,9e-05,14.43284]
[1780021249299,32.73,73502.46,0.0,0.87276,9e-05,14.4228]
[1780021254334,32.73,73501.86,0.0,0.87272,9e-05,14.42621]
[1780021255652,32.73,73482.72,0.0,0.87095,9e-05,14.56132]
[1780021257356,32.73,73483.53,0.0,0.87103,9e-05,14.55513]
[1780021262390,32.72,73484.32,0.0,0.87112,9e-05,14.54866]
[1780021267426,32.72,73484.88,0.0,0.87119,9e-05,14.54295]
[1780021272462,32.72,73483.88,0.0,0.87112,9e-05,14.54845]
[1780021277496,32.72,73488.73,0.0,0.87158,9e-05,14.5132]
[1780021281526,32.71,73493.77,0.0,0.87206,9e-05,14.47649]
[1780021286561,32.71,73496.45,0.0,0.87233,9e-05,14.45582]
[1780021289581,32.71,73502.49,0.0,0.8729,9e-05,14.41229]
[1780021294616,32.71,73503.48,0.0,0.87303,9e-05,14.40064]
[1780021300657,32.71,73498.8,0.0,0.87262,9e-05,14.43215]
[1780021306002,32.7,73495.93,0.0,0.87237,9e-05,14.45112]
[1780021311735,32.7,73493.75,0.0,0.87219,9e-05,14.46473]
[1780021316769,32.7,73494.39,0.0,0.87227,9e-05,14.4586]
[1780021321806,32.69,73494.79,0.0,0.87233,9e-05,14.45414]
[1780021326149,32.69,73479.19,0.0,0.8709,9e-05,14.56325]
[1780021327849,32.69,73473.37,0.0,0.87036,9e-05,14.6041]
[1780021329861,32.69,73460.25,0.0,0.86914,9e-05,14.69648]
[1780021330868,32.69,73457.1,0.0,0.86885,9e-05,14.7184]
[1780021336219,32.69,73454.24,0.0,0.86859,9e-05,14.7379]
[1780021341946,32.69,73457.38,0.0,0.86889,9e-05,14.7148]
[1780021346980,32.69,73458.83,0.0,0.86904,9e-05,14.70412]
[1780021352015,32.68,73453.65,0.0,0.86858,9e-05,14.73698]
[1780021357055,32.68,73450.61,0.0,0.8683,9e-05,14.75812]
[1780021358058,32.68,73444.95,0.0,0.86776,9e-05,14.79824]
[1780021359065,32.68,73423.23,0.0,0.8657,0.0001,14.95258]
[1780021360094,32.68,73416.23,0.0,0.86503,0.0001,15.00207]
[1780021361080,32.68,73417.61,0.0,0.86517,0.0001,14.99185]
[1780021366116,32.68,73421.32,0.0,0.86553,0.0001,14.9646]
[1780021371154,32.68,73420.62,0.0,0.86548,0.0001,14.96888]
[1780021376192,32.68,73420.65,0.0,0.8655,0.0001,14.96702]
[1780021381227,32.67,73421.34,0.0,0.86559,0.0001,14.96047]
[1780021386261,32.67,73420.91,0.0,0.86557,0.0001,14.96195]
[1780021390295,32.67,73427.79,0.0,0.86624,0.0001,14.9117]
[1780021391297,32.67,73429.62,0.0,0.86642,0.0001,14.89842]
[1780021396332,32.67,73432.43,0.0,0.8667,0.0001,14.87736]
[1780021398352,32.66,73437.44,0.0,0.86718,0.0001,14.84136]
[1780021401366,32.66,73447.21,0.0,0.86811,9e-05,14.77152]
[1780021403382,32.66,73448.97,0.0,0.86828,9e-05,14.75895]
[1780021408419,32.66,73452.46,0.0,0.86861,9e-05,14.73417]
[1780021410430,32.66,73445.09,0.0,0.86792,9e-05,14.78631]
[1780021411437,32.66,73443.68,0.0,0.86781,9e-05,14.79277]
[1780021415465,32.66,73438.08,0.0,0.86728,0.0001,14.83235]
[1780021418487,32.66,73435.37,0.0,0.86703,0.0001,14.85127]
[1780021423521,32.66,73432.57,0.0,0.86677,0.0001,14.87044]
[1780021428557,32.66,73426.66,0.0,0.86622,0.0001,14.91171]
[1780021429569,32.66,73423.22,0.0,0.86589,0.0001,14.93599]
[1780021434600,32.66,73422.14,0.0,0.86581,0.0001,14.94212]
[1780021439636,32.65,73421.59,0.0,0.86577,0.0001,14.94505]
[1780021444677,32.65,73420.99,0.0,0.86573,0.0001,14.94805]
[1780021449707,32.65,73418.26,0.0,0.86547,0.0001,14.96719]
[1780021454743,32.65,73417.18,0.0,0.86537,0.0001,14.97452]
[1780021459777,32.65,73416.82,0.0,0.86534,0.0001,14.97669]
[1780021462800,32.65,73411.38,0.0,0.86482,0.0001,15.01518]
[1780021464813,32.65,73405.89,0.0,0.8643,0.0001,15.05397]
[1780021469849,32.65,73404.54,0.0,0.86418,0.0001,15.0628]
[1780021474888,32.65,73404.76,0.0,0.86423,0.0001,15.05692]
[1780021475894,32.65,73398.56,0.0,0.86363,0.0001,15.10117]
[1780021480928,32.65,73400.66,0.0,0.86384,0.0001,15.08615]
[1780021485963,32.65,73400.41,0.0,0.86381,0.0001,15.08788]
[1780021490999,32.64,73399.3,0.0,0.86372,0.0001,15.09456]
[1780021496033,32.64,73398.77,0.0,0.86369,0.0001,15.09676]
[1780021501071,32.64,73398.12,0.0,0.86365,0.0001,15.09976]
[1780021507440,32.64,73395.65,0.0,0.86342,0.0001,15.11686]
[1780021512152,32.64,73382.39,0.0,0.86214,0.0001,15.21106]
[1780021513162,32.64,73373.52,0.0,0.86127,0.0001,15.27455]
[1780021514177,32.64,73381.16,0.0,0.86201,0.0001,15.2199]
[1780021515178,32.64,73386.25,0.0,0.86251,0.0001,15.18357]
[1780021517514,32.64,73393.11,0.0,0.86318,0.0001,15.13481]
[1780021521221,32.64,73394.08,0.0,0.86327,0.0001,15.12765]
[1780021526256,32.64,73395.09,0.0,0.86337,0.0001,15.1203]
[1780021528270,32.64,73383.54,0.0,0.86225,0.0001,15.20275]
[1780021529276,32.63,73381.72,0.0,0.86207,0.0001,15.21563]
[1780021534312,32.63,73382.45,0.0,0.86218,0.0001,15.20628]
[1780021539347,32.63,73382.76,0.0,0.86222,0.0001,15.20342]
[1780021544382,32.63,73384.58,0.0,0.8624,0.0001,15.18984]
[1780021549420,32.63,73382.71,0.0,0.86223,0.0001,15.20259]
[1780021554454,32.63,73384.01,0.0,0.86236,0.0001,15.1926]
[1780021559490,32.63,73384.28,0.0,0.8624,0.0001,15.19003]
[1780021564525,32.63,73385.98,0.0,0.86257,0.0001,15.17731]
[1780021565538,32.63,73391.71,0.0,0.86313,0.0001,15.13627]
[1780021566538,32.63,73396.74,0.0,0.86362,0.0001,15.1003]
[1780021571574,32.63,73402.14,0.0,0.86414,0.0001,15.06187]
[1780021576609,32.63,73403.08,0.0,0.86423,0.0001,15.05558]
[1780021581644,32.63,73405.06,0.0,0.86441,0.0001,15.04194]
[1780021586679,32.63,73405.03,0.0,0.8644,0.0001,15.04271]
[1780021591714,32.63,73408.34,0.0,0.86474,0.0001,15.01629]
[1780021598763,32.63,73408.92,0.0,0.86478,0.0001,15.01324]
[1780021603806,32.63,73402.64,0.0,0.86416,0.0001,15.05883]
[1780021604812,32.63,73383.2,0.0,0.86227,0.0001,15.19781]
[1780021605820,32.63,73378.43,0.0,0.8618,0.0001,15.23183]
[1780021606828,32.63,73384.22,0.0,0.86237,0.0001,15.19039]
[1780021612173,32.63,73382.58,0.0,0.86221,0.0001,15.20207]
[1780021617208,32.63,73377.1,0.0,0.86168,0.0001,15.24106]
[1780021620929,32.63,73372.6,0.0,0.86125,0.0001,15.27245]
[1780021621933,32.63,73367.58,0.0,0.86076,0.0001,15.30809]
[1780021623945,32.63,73374.93,0.0,0.86149,0.0001,15.25506]
[1780021628980,32.63,73369.84,0.0,0.861,0.0001,15.29032]
[1780021633011,32.63,73361.93,0.0,0.86023,0.0001,15.34636]
[1780021636033,32.63,73355.83,0.0,0.85964,0.0001,15.38927]
[1780021637350,32.63,73354.18,0.0,0.85948,0.0001,15.40044]
[1780021640069,32.62,73345.71,0.0,0.85865,0.0001,15.46016]
[1780021641069,32.62,73336.65,0.0,0.85775,0.0001,15.5251]
[1780021642078,32.62,73334.26,0.0,0.85751,0.0001,15.542]
[1780021647422,32.62,73341.78,0.0,0.85828,0.0001,15.48722]
[1780021653155,32.62,73346.09,0.0,0.85875,0.0001,15.45117]
[1780021655169,32.62,73352.14,0.0,0.85936,0.0001,15.40724]
[1780021657492,32.62,73357.99,0.0,0.85995,0.0001,15.36469]
[1780021663225,32.61,73361.59,0.0,0.86032,0.0001,15.33813]
[1780021667562,32.61,73349.61,0.0,0.85914,0.0001,15.42321]
[1780021669267,32.61,73349.04,0.0,0.85909,0.0001,15.42681]
[1780021674302,32.61,73346.61,0.0,0.85887,0.0001,15.443]
[1780021677633,32.61,73353.72,0.0,0.85958,0.0001,15.39133]
[1780021680344,32.61,73355.67,0.0,0.85978,0.0001,15.3768]
[1780021685380,32.61,73357.83,0.0,0.86001,0.0001,15.36052]
[1780021687702,32.61,73364.7,0.0,0.86069,0.0001,15.31103]
[1780021692428,32.6,73370.54,0.0,0.86127,0.0001,15.26881]
[1780021697464,32.6,73365.07,0.0,0.86073,0.0001,15.30778]
[1780021698471,32.6,73362.3,0.0,0.86046,0.0001,15.32752]
[1780021701491,32.6,73357.98,0.0,0.86004,0.0001,15.35804]
[1780021706527,32.6,73360.71,0.0,0.86032,0.0001,15.3376]
[1780021711562,32.6,73361.15,0.0,0.8604,0.0001,15.33008]
[1780021716596,32.6,73357.6,0.0,0.86006,0.0001,15.35461]
[1780021721631,32.6,73355.07,0.0,0.85983,0.0001,15.37167]
[1780021726669,32.59,73355.67,0.0,0.8599,0.0001,15.3663]
[1780021731703,32.59,73358.37,0.0,0.86018,0.0001,15.34598]
[1780021733716,32.59,73364.69,0.0,0.86081,0.0001,15.30037]
[1780021738751,32.59,73362.96,0.0,0.86065,0.0001,15.31215]
[1780021743787,32.59,73363.82,0.0,0.86074,0.0001,15.3053]
[1780021748828,32.59,73364.33,0.0,0.8608,0.0001,15.30098]
[1780021754867,32.59,73364.78,0.0,0.86085,0.0001,15.29699]
[1780021759901,32.59,73364.41,0.0,0.86083,0.0001,15.299]
[1780021762924,32.58,73359.32,0.0,0.86033,0.0001,15.33505]
[1780021765946,32.58,73326.34,0.0,0.85705,0.0001,15.57084]
[1780021766952,32.58,73318.51,0.0,0.85627,0.0001,15.62708]
[1780021768274,32.58,73320.44,0.0,0.85646,0.0001,15.61306]
[1780021771993,32.58,73306.76,0.0,0.85511,0.0001,15.70727]
[1780021773000,32.58,73305.29,0.0,0.85497,0.0001,15.71757]
[1780021777045,32.58,73299.58,0.0,0.85441,0.0001,15.75729]
[1780021780069,32.58,73294.53,0.0,0.8539,0.0001,15.79303]
[1780021785103,32.57,73303.61,0.0,0.85484,0.0001,15.72629]
[1780021786111,32.57,73311.19,0.0,0.85562,0.0001,15.67159]
[1780021787116,32.57,73313.06,0.0,0.85581,0.0001,15.65802]
[1780021790136,32.57,73318.07,0.0,0.85632,0.0001,15.62176]
[1780021795172,32.57,73318.63,0.0,0.85638,0.0001,15.61748]
[1780021800209,32.57,73311.27,0.0,0.85564,0.0001,15.67012]
[1780021801281,32.57,73305.39,0.0,0.85504,0.0001,15.71228]
[1780021802250,32.57,73298.19,0.0,0.85431,0.0001,15.7637]
[1780021803250,32.57,73290.69,0.0,0.85355,0.0001,15.81765]
[1780021804252,32.57,73300.82,0.0,0.85459,0.0001,15.74427]
[1780021805262,32.57,73307.49,0.0,0.85527,0.0001,15.69632]
[1780021806266,32.57,73310.49,0.0,0.85557,0.0001,15.6745]
[1780021811300,32.57,73307.96,0.0,0.85532,0.0001,15.69227]
[1780021813315,32.57,73313.66,0.0,0.8559,0.0001,15.65106]
[1780021818652,32.57,73318.27,0.0,0.85637,0.0001,15.61761]
[1780021821384,32.57,73327.0,0.0,0.85725,0.0001,15.55478]
[1780021823393,32.57,73330.02,0.0,0.85755,0.0001,15.53326]
[1780021828721,32.57,73340.3,0.0,0.85858,0.0001,15.45943]
[1780021834470,32.57,73333.42,0.0,0.85793,0.0001,15.50478]
[1780021839505,32.57,73337.1,0.0,0.85829,0.0001,15.47861]
[1780021844542,32.57,73338.1,0.0,0.85838,0.0001,15.47241]
[1780021847561,32.57,73332.11,0.0,0.85777,0.0001,15.51583]
[1780021852597,32.57,73332.46,0.0,0.8578,0.0001,15.51371]
[1780021857630,32.57,73332.67,0.0,0.85782,0.0001,15.51275]
[1780021862666,32.57,73331.31,0.0,0.85769,0.0001,15.52197]
[1780021867701,32.57,73331.87,0.0,0.85775,0.0001,15.51711]
[1780021872736,32.57,73332.16,0.0,0.85778,0.0001,15.5151]
[1780021877770,32.57,73326.57,0.0,0.85722,0.0001,15.55547]
[1780021882806,32.57,73326.24,0.0,0.85719,0.0001,15.55789]
[1780021887843,32.57,73328.0,0.0,0.85736,0.0001,15.54539]
[1780021892875,32.57,73326.56,0.0,0.85724,0.0001,15.55238]
[1780021894890,32.57,73334.68,0.0,0.85805,0.0001,15.49429]
[1780021895896,32.57,73340.72,0.0,0.85865,0.0001,15.45111]
[1780021900932,32.57,73339.36,0.0,0.85851,0.0001,15.46103]
[1780021905973,32.57,73339.45,0.0,0.85853,0.0001,15.45975]
[1780021909996,32.57,73331.72,0.0,0.85776,0.0001,15.5147]
[1780021913017,32.57,73325.68,0.0,0.85716,0.0001,15.55767]
[1780021918059,32.57,73325.5,0.0,0.85716,0.0001,15.55815]
[1780021919358,32.57,73318.82,0.0,0.85648,0.0001,15.60612]
[1780021920075,32.57,73318.82,0.0,0.85649,0.0001,15.60608]
[1780021925114,32.57,73318.57,0.0,0.85646,0.0001,15.60765]
[1780021926115,32.57,73310.97,0.0,0.8557,0.0001,15.66209]
[1780021931149,32.57,73309.66,0.0,0.85558,0.0001,15.67071]
[1780021934170,32.56,73302.81,0.0,0.85489,0.0001,15.71945]
[1780021937193,32.56,73295.9,0.0,0.8542,0.0001,15.76845]
[1780021938203,32.56,73286.75,0.0,0.85327,0.0001,15.83394]
[1780021942227,32.56,73281.13,0.0,0.8527,0.0001,15.87377]
[1780021945249,32.56,73291.13,0.0,0.85374,0.0001,15.80039]
[1780021946255,32.56,73301.6,0.0,0.85481,0.0001,15.72506]
[1780021947262,32.56,73302.88,0.0,0.85494,0.0001,15.71567]
[1780021952299,32.56,73303.29,0.0,0.85502,0.0001,15.70822]
[1780021955319,32.56,73308.57,0.0,0.85556,0.0001,15.66986]
[1780021960354,32.56,73311.84,0.0,0.8559,0.0001,15.64609]
[1780021966402,32.55,73314.69,0.0,0.85619,0.0001,15.62543]
[1780021971437,32.56,73327.68,0.0,0.85749,0.0001,15.53219]
[1780021973449,32.56,73333.42,0.0,0.85807,0.0001,15.49108]
[1780021978485,32.55,73333.7,0.0,0.8581,0.0001,15.48849]
[1780021983520,32.55,73334.11,0.0,0.85816,0.0001,15.48451]
[1780021988554,32.55,73334.24,0.0,0.85817,0.0001,15.48382]
[1780021992584,32.55,73342.2,0.0,0.85896,0.0001,15.4264]
[1780021994597,32.55,73344.82,0.0,0.85923,0.0001,15.40737]
[1780021998625,32.55,73346.8,0.0,0.85943,0.0001,15.39253]
[1780021999934,32.55,73341.06,0.0,0.85887,0.0001,15.4335]
[1780022003661,32.55,73339.05,0.0,0.85867,0.0001,15.44741]
[1780022008704,32.55,73344.62,0.0,0.85924,0.0001,15.40648]
[1780022013735,32.55,73349.39,0.0,0.85975,0.0001,15.36812]
[1780022018770,32.55,73351.48,0.0,0.85996,0.0001,15.35282]
[1780022023811,32.55,73355.11,0.0,0.86032,0.0001,15.32653]
[1780022028846,32.55,73361.8,0.0,0.86098,0.0001,15.27845]
[1780022030147,32.55,73369.24,0.0,0.86172,0.0001,15.22513]
[1780022031868,32.55,73369.39,0.0,0.86173,0.0001,15.22427]
[1780022036903,32.55,73369.16,0.0,0.8617,0.0001,15.22645]
[1780022041944,32.55,73378.15,0.0,0.86258,0.0001,15.16233]
[1780022042945,32.55,73379.99,0.0,0.86275,0.0001,15.1493]
[1780022047980,32.55,73380.76,0.0,0.86282,0.0001,15.14461]
[1780022049993,32.55,73386.37,0.0,0.86336,0.0001,15.10456]
[1780022055030,32.55,73382.93,0.0,0.86303,0.0001,15.12906]
[1780022056050,32.55,73388.96,0.0,0.86362,0.0001,15.0859]
[1780022061087,32.55,73388.74,0.0,0.86359,0.0001,15.0876]
[1780022066120,32.55,73390.07,0.0,0.86372,0.0001,15.07833]
[1780022071156,32.55,73388.43,0.0,0.86358,0.0001,15.08683]
[1780022076191,32.55,73387.91,0.0,0.86353,0.0001,15.09087]
[1780022081225,32.55,73387.94,0.0,0.86353,0.0001,15.09096]
[1780022086261,32.55,73386.0,0.0,0.86333,0.0001,15.10511]
[1780022091299,32.55,73381.37,0.0,0.86288,0.0001,15.13868]
[1780022096334,32.55,73380.44,0.0,0.86277,0.0001,15.14643]
[1780022101368,32.56,73382.63,0.0,0.86297,0.0001,15.13181]
[1780022103383,32.56,73390.08,0.0,0.86369,0.0001,15.07903]
[1780022108418,32.56,73394.19,0.0,0.86408,0.0001,15.05012]
[1780022113459,32.56,73394.04,0.0,0.86406,0.0001,15.05182]
[1780022117482,32.56,73402.23,0.0,0.86486,0.0001,14.99292]
[1780022122517,32.56,73403.86,0.0,0.86502,0.0001,14.981]
[1780022126546,32.56,73393.86,0.0,0.86405,0.0001,15.05212]
[1780022127552,32.56,73387.91,0.0,0.86348,0.0001,15.09472]
[1780022132587,32.56,73390.72,0.0,0.86377,0.0001,15.07142]
[1780022137624,32.56,73395.41,0.0,0.86422,0.0001,15.03831]
[1780022142662,32.56,73393.35,0.0,0.86401,0.0001,15.05362]
[1780022147694,32.56,73396.29,0.0,0.86431,0.0001,15.03179]
[1780022153738,32.56,73397.96,0.0,0.86448,0.0001,15.01926]
[1780022158772,32.56,73398.64,0.0,0.86455,0.0001,15.01369]
[1780022163807,32.56,73396.6,0.0,0.86436,0.0001,15.02757]
[1780022168843,32.55,73397.07,0.0,0.86442,0.0001,15.02346]
[1780022173879,32.55,73398.59,0.0,0.86458,0.0001,15.01178]
[1780022178913,32.55,73397.24,0.0,0.86446,0.0001,15.02078]
[1780022183948,32.55,73396.31,0.0,0.86438,0.0001,15.02672]
[1780022186971,32.55,73387.28,0.0,0.8635,0.0001,15.09117]
[1780022187978,32.55,73386.3,0.0,0.8634,0.0001,15.09824]
[1780022193013,32.55,73378.82,0.0,0.86269,0.0001,15.14868]
[1780022199058,32.55,73375.24,0.0,0.86233,0.0001,15.17562]
[1780022204092,32.55,73373.39,0.0,0.86214,0.0001,15.18954]
[1780022209126,32.56,73370.8,0.0,0.86187,0.0001,15.20885]
[1780022215169,32.56,73372.82,0.0,0.86206,0.0001,15.19526]
[1780022220206,32.56,73370.99,0.0,0.86187,0.0001,15.20911]
[1780022225239,32.56,73371.73,0.0,0.86193,0.0001,15.2045]
[1780022227253,32.56,73377.36,0.0,0.86248,0.0001,15.16423]
[1780022232289,32.56,73379.03,0.0,0.86267,0.0001,15.15084]
[1780022237326,32.55,73380.41,0.0,0.86282,0.0001,15.13957]
[1780022241352,32.55,73373.65,0.0,0.86217,0.0001,15.18688]
[1780022242361,32.55,73372.11,0.0,0.86202,0.0001,15.19782]
[1780022247394,32.55,73374.39,0.0,0.86225,0.0001,15.18096]
[1780022252432,32.55,73375.78,0.0,0.86242,0.0001,15.16706]
[1780022255451,32.55,73369.98,0.0,0.86185,0.0001,15.20837]
[1780022260775,32.55,73370.86,0.0,0.86195,0.0001,15.20116]
[1780022266528,32.55,73369.94,0.0,0.86187,0.0001,15.20694]
[1780022271563,32.55,73367.37,0.0,0.86162,0.0001,15.22535]
[1780022272570,32.55,73361.99,0.0,0.86109,0.0001,15.26395]
[1780022277607,32.55,73359.24,0.0,0.86082,0.0001,15.2835]
[1780022282642,32.55,73368.0,0.0,0.86169,0.0001,15.2204]
[1780022284657,32.55,73380.04,0.0,0.86287,0.0001,15.13394]
[1780022285663,32.55,73380.88,0.0,0.86295,0.0001,15.12785]
[1780022290989,32.54,73381.35,0.0,0.86301,0.0001,15.12354]
[1780022292711,32.54,73375.66,0.0,0.86246,0.0001,15.16422]
[1780022294727,32.54,73373.59,0.0,0.86225,0.0001,15.17927]
[1780022299765,32.54,73370.15,0.0,0.86191,0.0001,15.20431]
[1780022304800,32.55,73369.48,0.0,0.86184,0.0001,15.20956]
[1780022309835,32.55,73369.85,0.0,0.86187,0.0001,15.20745]
[1780022314873,32.55,73368.61,0.0,0.86176,0.0001,15.21329]
[1780022319906,32.55,73366.63,0.0,0.86156,0.0001,15.22788]
[1780022324941,32.55,73366.56,0.0,0.86155,0.0001,15.22873]
[1780022329976,32.55,73365.14,0.0,0.86141,0.0001,15.23919]
[1780022335014,32.55,73366.33,0.0,0.86152,0.0001,15.23094]
[1780022340051,32.55,73370.37,0.0,0.86192,0.0001,15.20184]
[1780022345082,32.55,73373.95,0.0,0.86228,0.0001,15.17557]
[1780022347096,32.55,73380.67,0.0,0.86294,0.0001,15.127]
[1780022352130,32.55,73383.84,0.0,0.86327,0.0001,15.10302]
[1780022357165,32.54,73381.14,0.0,0.86302,0.0001,15.1211]
[1780022362200,32.54,73381.93,0.0,0.8631,0.0001,15.11541]
[1780022367236,32.54,73379.65,0.0,0.86288,0.0001,15.13163]
[1780022372272,32.54,73374.89,0.0,0.86244,0.0001,15.16192]
[1780022378313,32.54,73373.46,0.0,0.86229,0.0001,15.17272]
[1780022383349,32.54,73377.04,0.0,0.86264,0.0001,15.14753]
[1780022388385,32.55,73378.23,0.0,0.86275,0.0001,15.13957]
[1780022394427,32.55,73379.3,0.0,0.86284,0.0001,15.13261]
[1780022399463,32.55,73380.51,0.0,0.86295,0.0001,15.12453]
[1780022406512,32.55,73379.75,0.0,0.86287,0.0001,15.13057]
[1780022411548,32.55,73380.5,0.0,0.86295,0.0001,15.12515]
[1780022416876,32.55,73380.23,0.0,0.86291,0.0001,15.12767]
[1780022424639,32.55,73381.0,0.0,0.86297,0.0001,15.12305]
[1780022429674,32.55,73382.06,0.0,0.86307,0.0001,15.11606]
[1780022434709,32.55,73382.16,0.0,0.8631,0.0001,15.11254]
[1780022440751,32.56,73383.21,0.0,0.86319,0.0001,15.10566]
[1780022445786,32.56,73383.26,0.0,0.86319,0.0001,15.10595]
[1780022450822,32.56,73383.39,0.0,0.86319,0.0001,15.10565]
[1780022455859,32.56,73381.95,0.0,0.86304,0.0001,15.1166]
[1780022461913,32.56,73382.45,0.0,0.86308,0.0001,15.11369]
[1780022463922,32.56,73364.37,0.0,0.86131,0.0001,15.24341]
[1780022469965,32.56,73367.05,0.0,0.86157,0.0001,15.22418]
[1780022475000,32.56,73364.21,0.0,0.86129,0.0001,15.24454]
[1780022480040,32.56,73362.53,0.0,0.86112,0.0001,15.25655]
[1780022484067,32.56,73352.6,0.0,0.86014,0.0001,15.32771]
[1780022486087,32.56,73349.68,0.0,0.85986,0.0001,15.34852]
[1780022491120,32.56,73346.97,0.0,0.85962,0.0001,15.36386]
[1780022496156,32.56,73345.08,0.0,0.85944,0.0001,15.37686]
[1780022501191,32.56,73344.93,0.0,0.85943,0.0001,15.3774]
[1780022507518,32.56,73349.01,0.0,0.85985,0.0001,15.34743]
[1780022510254,32.56,73350.66,0.0,0.86001,0.0001,15.33542]
[1780022515289,32.56,73355.06,0.0,0.86045,0.0001,15.30387]
[1780022520323,32.56,73351.47,0.0,0.86009,0.0001,15.32972]
[1780022525358,32.56,73350.47,0.0,0.85999,0.0001,15.33688]
[1780022530393,32.56,73350.84,0.0,0.86003,0.0001,15.33416]
[1780022535451,32.55,73346.14,0.0,0.85956,0.0001,15.36779]
[1780022536435,32.55,73313.11,0.0,0.85625,0.0001,15.60502]
[1780022537442,32.55,73294.74,0.0,0.8544,0.0001,15.73666]
[1780022542478,32.55,73296.04,0.0,0.85454,0.0001,15.72678]
[1780022546522,32.55,73288.15,0.0,0.85374,0.0001,15.78307]
[1780022547513,32.55,73283.12,0.0,0.85322,0.0001,15.81907]
[1780022552548,32.55,73283.69,0.0,0.85332,0.0001,15.81043]
[1780022557583,32.55,73279.11,0.0,0.85286,0.0001,15.84264]
[1780022562618,32.55,73278.42,0.0,0.8528,0.0001,15.84694]
[1780022567653,32.54,73277.15,0.0,0.85269,0.0001,15.85487]
[1780022572690,32.54,73272.26,0.0,0.85219,0.0001,15.88941]
[1780022574709,32.54,73256.26,0.0,0.85054,0.0001,16.0048]
[1780022576724,32.54,73257.29,0.0,0.85064,0.0001,15.99743]
[1780022578731,32.54,73263.17,0.0,0.85125,0.0001,15.95499]
[1780022583768,32.54,73264.58,0.0,0.8514,0.0001,15.94498]
[1780022585785,32.54,73255.0,0.0,0.8504,0.0001,16.01409]
[1780022586791,32.54,73252.6,0.0,0.85015,0.0001,16.03138]
[1780022591823,32.54,73256.18,0.0,0.85052,0.0001,16.00557]
[1780022594844,32.54,73262.2,0.0,0.85115,0.0001,15.96227]
[1780022596858,32.54,73264.45,0.0,0.85138,0.0001,15.94623]
[1780022601894,32.55,73265.55,0.0,0.85149,0.0001,15.93878]
[1780022606929,32.55,73262.31,0.0,0.85115,0.0001,15.96253]
[1780022611964,32.55,73260.06,0.0,0.85093,0.0001,15.97557]
[1780022614986,32.55,73254.99,0.0,0.8504,0.0001,16.01219]
[1780022620026,32.55,73259.94,0.0,0.85092,0.0001,15.97663]
[1780022625061,32.55,73262.07,0.0,0.85113,0.0001,15.96166]
[1780022630096,32.55,73261.14,0.0,0.85103,0.0001,15.96879]
[1780022635132,32.55,73259.17,0.0,0.85082,0.0001,15.98333]
[1780022640165,32.55,73257.76,0.0,0.85067,0.0001,15.99377]
[1780022643187,32.55,73251.77,0.0,0.85005,0.0001,16.03691]
[1780022646210,32.55,73245.51,0.0,0.8494,0.0001,16.08193]
[1780022648535,32.55,73250.56,0.0,0.84993,0.0001,16.04535]
[1780022654265,32.55,73249.19,0.0,0.84979,0.0001,16.05489]
[1780022659300,32.55,73249.81,0.0,0.84986,0.0001,16.05009]
[1780022665344,32.55,73250.62,0.0,0.84995,0.0001,16.04382]
[1780022670379,32.55,73250.57,0.0,0.84995,0.0001,16.04384]
[1780022675419,32.55,73250.68,0.0,0.84999,0.0001,16.03908]
[1780022680455,32.54,73250.06,0.0,0.84993,0.0001,16.04327]
[1780022685489,32.54,73250.11,0.0,0.84994,0.0001,16.04253]
[1780022687502,32.54,73257.1,0.0,0.85067,0.0001,15.99203]
[1780022689517,32.54,73257.74,0.0,0.85074,0.0001,15.98743]
[1780022694554,32.54,73262.18,0.0,0.85119,0.0001,15.95555]
[1780022700601,32.54,73263.33,0.0,0.85131,0.0001,15.94765]
[1780022705629,32.55,73265.38,0.0,0.85151,0.0001,15.93331]
[1780022708652,32.55,73276.5,0.0,0.85266,0.0001,15.85355]
[1780022709657,32.55,73278.42,0.0,0.85285,0.0001,15.83992]
[1780022714695,32.55,73282.35,0.0,0.85324,0.0001,15.81286]
[1780022718726,32.55,73289.63,0.0,0.85397,0.0001,15.76159]
[1780022719729,32.55,73293.36,0.0,0.85435,0.0001,15.73487]
[1780022724763,32.55,73290.66,0.0,0.85406,0.0001,15.75495]
[1780022729799,32.55,73289.89,0.0,0.85397,0.0001,15.76156]
[1780022734834,32.56,73290.08,0.0,0.85399,0.0001,15.75835]
[1780022739870,32.56,73289.89,0.0,0.85395,0.0001,15.76137]
[1780022744906,32.6,73288.67,0.0,0.85356,0.0001,15.78948]
[1780022749940,32.64,73287.28,0.0,0.85313,0.0001,15.8203]
[1780022755985,32.71,73288.47,0.0,0.85275,0.0001,15.84778]
[1780022761021,32.76,73289.18,0.0,0.85243,0.0001,15.871]
[1780022769379,32.85,73287.64,0.0,0.85165,0.0001,15.92664]
[1780022775118,32.92,73287.4,0.0,0.85109,0.0001,15.96664]
[1780022780152,32.93,73285.74,0.0,0.85088,0.0001,15.98178]
[1780022783175,32.94,73294.84,0.0,0.85178,0.0001,15.91902]
[1780022784180,32.95,73295.15,0.0,0.85171,0.0001,15.92422]
[1780022789519,33.02,73296.27,0.0,0.85133,0.0001,15.95175]
[1780022795258,33.07,73298.95,0.0,0.85126,0.0001,15.9557]
[1780022800293,33.14,73299.41,0.0,0.85084,0.0001,15.98556]
[1780022805328,33.2,73299.24,0.0,0.85041,0.0001,16.01641]
[1780022810364,33.24,73298.82,0.0,0.85006,0.0001,16.04105]
[1780022815399,33.24,73299.26,0.0,0.85007,0.0001,16.04045]
[1780022820433,33.25,73299.89,0.0,0.8501,0.0001,16.03849]
[1780022825477,33.25,73303.91,0.0,0.85048,0.0001,16.01251]
[1780022829501,33.26,73308.82,0.0,0.85094,0.0001,15.98046]
[1780022830508,33.26,73318.99,0.0,0.85197,0.0001,15.90881]
[1780022831515,33.26,73324.01,0.0,0.85247,0.0001,15.87381]
[1780022834546,33.26,73310.79,0.0,0.85111,0.0001,15.96865]
[1780022835543,33.26,73298.15,0.0,0.84982,0.0001,16.0581]
[1780022840578,33.27,73297.6,0.0,0.84973,0.0001,16.06418]
[1780022844606,33.27,73293.66,0.0,0.8493,0.0001,16.09399]
[1780022849640,33.29,73294.88,0.0,0.84927,0.0001,16.09628]
[1780022854675,33.3,73296.01,0.0,0.84938,0.0001,16.0871]
[1780022857998,33.31,73290.67,0.0,0.84876,0.0001,16.13001]
[1780022860716,33.31,73288.42,0.0,0.84852,0.0001,16.14698]
[1780022864748,33.31,73297.46,0.0,0.84942,0.0001,16.0848]
[1780022865756,33.31,73299.61,0.0,0.84963,0.0001,16.07009]
[1780022868068,33.32,73305.38,0.0,0.8502,0.0001,16.03085]
[1780022873820,33.32,73300.64,0.0,0.84968,0.0001,16.06659]
[1780022878853,33.33,73305.33,0.0,0.85013,0.0001,16.03566]
[1780022883888,33.33,73301.38,0.0,0.84971,0.0001,16.06504]
[1780022888924,33.33,73299.64,0.0,0.84951,0.0001,16.07877]
[1780022893958,33.34,73297.69,0.0,0.84928,0.0001,16.09498]
[1780022898995,33.34,73297.76,0.0,0.84925,0.0001,16.09692]
[1780022905036,33.35,73299.66,0.0,0.8494,0.0001,16.08654]
[1780022910070,33.35,73298.67,0.0,0.84927,0.0001,16.096]
[1780022915108,33.36,73298.63,0.0,0.84925,0.0001,16.09571]
[1780022920144,33.36,73297.65,0.0,0.84911,0.0001,16.10505]
[1780022925179,33.37,73294.7,0.0,0.84878,0.0001,16.12805]
[1780022930215,33.37,73295.25,0.0,0.8488,0.0001,16.12646]
[1780022935249,33.38,73294.74,0.0,0.84872,0.0001,16.13233]
[1780022940284,33.38,73296.38,0.0,0.84885,0.0001,16.12311]
[1780022945323,33.39,73296.93,0.0,0.84888,0.0001,16.12158]
[1780022951366,33.39,73297.11,0.0,0.84885,0.0001,16.12308]
[1780022956397,33.4,73299.34,0.0,0.84905,0.0001,16.10974]
[1780022961434,33.4,73301.77,0.0,0.84926,0.0001,16.0951]
[1780022968775,33.41,73302.96,0.0,0.84934,0.0001,16.0901]
[1780022974524,33.41,73302.63,0.0,0.84929,0.0001,16.09158]
[1780022979560,33.42,73301.59,0.0,0.84915,0.0001,16.10111]
[1780022984594,33.42,73299.87,0.0,0.84895,0.0001,16.11536]
[1780022989629,33.43,73295.4,0.0,0.84846,0.0001,16.14869]
[1780022994664,33.43,73288.42,0.0,0.84772,0.0001,16.19967]
[1780022997684,33.43,73282.73,0.0,0.84711,0.0001,16.24119]
[1780023002720,33.44,73281.5,0.0,0.84695,0.0001,16.25235]
[1780023007755,33.44,73275.59,0.0,0.84631,0.0001,16.29627]
[1780023012790,33.45,73270.57,0.0,0.84576,0.0001,16.33364]
[1780023017824,33.45,73275.67,0.0,0.84626,0.0001,16.29997]
[1780023022860,33.46,73279.03,0.0,0.84657,0.0001,16.27869]
[1780023027895,33.46,73274.37,0.0,0.84606,0.0001,16.31354]
[1780023032930,33.47,73270.39,0.0,0.84564,0.0001,16.33993]
[1780023037965,33.47,73270.17,0.0,0.8456,0.0001,16.34332]
[1780023042999,33.47,73270.07,0.0,0.84556,0.0001,16.34594]
[1780023048042,33.48,73271.4,0.0,0.84567,0.0001,16.33852]
[1780023053073,33.48,73274.32,0.0,0.84594,0.0001,16.32008]
[1780023058107,33.49,73274.98,0.0,0.84598,0.0001,16.31747]
[1780023061129,33.49,73268.0,0.0,0.84524,0.0001,16.36752]
[1780023066168,33.49,73273.08,0.0,0.84574,0.0001,16.33366]
[1780023069188,33.49,73276.83,0.0,0.84611,0.0001,16.30853]
[1780023074226,33.5,73276.96,0.0,0.8461,0.0001,16.30963]
[1780023079261,33.5,73279.1,0.0,0.84628,0.0001,16.29709]
[1780023085303,33.51,73279.79,0.0,0.84632,0.0001,16.29474]
[1780023093358,33.51,73280.09,0.0,0.84633,0.0001,16.29234]
[1780023099713,33.52,73280.85,0.0,0.84637,0.0001,16.2895]
[1780023105442,33.52,73280.85,0.0,0.84634,0.0001,16.29196]
[1780023110477,33.53,73279.7,0.0,0.84619,0.0001,16.30208]
[1780023116519,33.53,73280.12,0.0,0.8462,0.0001,16.30158]
[1780023121556,33.54,73276.12,0.0,0.84576,0.0001,16.33155]
[1780023126591,33.54,73275.67,0.0,0.84568,0.0001,16.33652]
[1780023131625,33.54,73270.1,0.0,0.8451,0.0001,16.37648]
[1780023137668,33.54,73268.64,0.0,0.84494,0.0001,16.38708]
[1780023141700,33.55,73263.6,0.0,0.84441,0.0001,16.4225]
[1780023147047,33.55,73255.63,0.0,0.84359,0.0001,16.47825]
[1780023149752,33.55,73248.69,0.0,0.84287,0.0001,16.52663]
[1780023151766,33.55,73246.83,0.0,0.84269,0.0001,16.53634]
[1780023157125,33.55,73247.8,0.0,0.84279,0.0001,16.53018]
[1780023162843,33.55,73247.31,0.0,0.84272,0.0001,16.53438]
[1780023165864,33.55,73236.07,0.0,0.84154,0.0001,16.61329]
[1780023167196,33.55,73228.44,0.0,0.84074,0.00011,16.66659]
[1780023167879,33.55,73228.44,0.0,0.84074,0.00011,16.6667]
[1780023170898,33.55,73236.35,0.0,0.84157,0.0001,16.61158]
[1780023175938,33.55,73238.33,0.0,0.84177,0.0001,16.59843]
[1780023180971,33.55,73236.07,0.0,0.84152,0.0001,16.61467]
[1780023186006,33.55,73236.46,0.0,0.84156,0.0001,16.61248]
[1780023187338,33.55,73227.74,0.0,0.84064,0.00011,16.67348]
[1780023189027,33.55,73225.09,0.0,0.84036,0.00011,16.69209]
[1780023194063,33.55,73225.52,0.0,0.8404,0.00011,16.68899]
[1780023199098,33.55,73225.5,0.0,0.8404,0.00011,16.68902]
[1780023204132,33.55,73223.48,0.0,0.84019,0.00011,16.70299]
[1780023209206,33.55,73208.82,0.0,0.83864,0.00011,16.80514]
[1780023210214,33.55,73208.46,0.0,0.83861,0.00011,16.80757]
[1780023215249,33.55,73210.52,0.0,0.83884,0.00011,16.7901]
[1780023217263,33.55,73219.45,0.0,0.83979,0.00011,16.72804]
[1780023219276,33.55,73220.67,0.0,0.83991,0.00011,16.71959]
[1780023223305,33.55,73225.82,0.0,0.84045,0.00011,16.68382]
[1780023228339,33.56,73226.02,0.0,0.84047,0.00011,16.68276]
[1780023233375,33.56,73227.48,0.0,0.84062,0.00011,16.67281]
[1780023238409,33.56,73228.04,0.0,0.84068,0.00011,16.66914]
[1780023243445,33.56,73227.15,0.0,0.84058,0.00011,16.67554]
[1780023244460,33.56,73215.9,0.0,0.83939,0.00011,16.75411]
[1780023245465,33.56,73207.5,0.0,0.8385,0.00011,16.81311]
[1780023247499,33.56,73206.01,0.0,0.83834,0.00011,16.82361]
[1780023248503,33.56,73191.17,0.0,0.83675,0.00011,16.92721]
[1780023249516,33.56,73188.51,0.0,0.83647,0.00011,16.94577]
[1780023254548,33.56,73192.34,0.0,0.83688,0.00011,16.91901]
[1780023256561,33.56,73200.57,0.0,0.83776,0.00011,16.86164]
[1780023261596,33.56,73198.55,0.0,0.83753,0.00011,16.87638]
[1780023266630,33.56,73195.2,0.0,0.83718,0.00011,16.89958]
[1780023271667,33.56,73197.09,0.0,0.8374,0.00011,16.88303]
[1780023274686,33.56,73200.9,0.0,0.8378,0.00011,16.85698]
[1780023279722,33.56,73200.06,0.0,0.8377,0.00011,16.86333]
[1780023284758,33.56,73200.27,0.0,0.83772,0.00011,16.86191]
[1780023288056,33.56,73189.64,0.0,0.83659,0.00011,16.93628]
[1780023289794,33.56,73185.92,0.0,0.83619,0.00011,16.96229]
[1780023290800,33.56,73182.87,0.0,0.83586,0.00011,16.98358]
[1780023293821,33.56,73177.54,0.0,0.83529,0.00011,17.02067]
[1780023295837,33.56,73168.47,0.0,0.83431,0.00011,17.08382]
[1780023300885,33.56,73166.79,0.0,0.83413,0.00011,17.09515]
[1780023304908,33.56,73151.74,0.0,0.83251,0.00011,17.19942]
[1780023305913,33.56,73160.29,0.0,0.83344,0.00011,17.13972]
[1780023308213,33.56,73147.99,0.0,0.8321,0.00011,17.22531]
[1780023308936,33.56,73148.06,0.0,0.83211,0.00011,17.22472]
[1780023313970,33.56,73153.43,0.0,0.8327,0.00011,17.18697]
[1780023314977,33.56,73163.39,0.0,0.83379,0.00011,17.11756]
[1780023315988,33.56,73166.45,0.0,0.83412,0.00011,17.09628]
[1780023318287,33.56,73174.32,0.0,0.83496,0.00011,17.04145]
[1780023321021,33.56,73177.22,0.0,0.83528,0.00011,17.02125]
[1780023326071,33.56,73172.48,0.0,0.83476,0.00011,17.05442]
[1780023331106,33.56,73171.59,0.0,0.83469,0.00011,17.0571]
[1780023334127,33.56,73165.11,0.0,0.83399,0.00011,17.1023]
[1780023336141,33.56,73164.21,0.0,0.8339,0.00011,17.10844]
[1780023338440,33.56,73156.68,0.0,0.83308,0.00011,17.16083]
[1780023344197,33.56,73157.5,0.0,0.83318,0.00011,17.15439]
[1780023349230,33.56,73161.52,0.0,0.83363,0.00011,17.1259]
[1780023351246,33.56,73167.15,0.0,0.83424,0.00011,17.08653]
[1780023355278,33.56,73171.0,0.0,0.83465,0.00011,17.05967]
[1780023360309,33.55,73172.75,0.0,0.83485,0.00011,17.04687]
[1780023366351,33.55,73172.23,0.0,0.83481,0.00011,17.04968]
[1780023371385,33.55,73177.53,0.0,0.83539,0.00011,17.01219]
[1780023376420,33.55,73177.48,0.0,0.83539,0.00011,17.01214]
[1780023381455,33.55,73175.94,0.0,0.83523,0.00011,17.02244]
[1780023386491,33.55,73176.16,0.0,0.83526,0.00011,17.02047]
[1780023391525,33.55,73177.11,0.0,0.83539,0.00011,17.00996]
[1780023396561,33.55,73176.45,0.0,0.83533,0.00011,17.01416]
[1780023401597,33.55,73178.46,0.0,0.83555,0.00011,16.99988]
[1780023402608,33.55,73184.63,0.0,0.83621,0.00011,16.95673]
[1780023404620,33.55,73185.8,0.0,0.83633,0.00011,16.94859]
[1780023409652,33.55,73186.49,0.0,0.83641,0.00011,16.94385]
[1780023413681,33.55,73179.23,0.0,0.83563,0.00011,16.9945]
[1780023416701,33.55,73174.01,0.0,0.83507,0.00011,17.03071]
[1780023421748,33.54,73174.5,0.0,0.83513,0.00011,17.02685]
[1780023426772,33.54,73181.92,0.0,0.83593,0.00011,16.97469]
[1780023431807,33.54,73185.35,0.0,0.8363,0.00011,16.95073]
[1780023436845,33.54,73184.19,0.0,0.83618,0.00011,16.95874]
[1780023441878,33.54,73182.91,0.0,0.83604,0.00011,16.96757]
[1780023446913,33.54,73182.36,0.0,0.83599,0.00011,16.97127]
[1780023451950,33.54,73185.15,0.0,0.83631,0.00011,16.94817]
[1780023456988,33.54,73186.15,0.0,0.83642,0.00011,16.94113]
[1780023462019,33.54,73187.47,0.0,0.83656,0.00011,16.93185]
[1780023467053,33.54,73188.86,0.0,0.83671,0.00011,16.92209]
[1780023472089,33.54,73188.5,0.0,0.83667,0.00011,16.92451]
[1780023477125,33.54,73185.45,0.0,0.83635,0.00011,16.94567]
[1780023482160,33.54,73181.4,0.0,0.83592,0.00011,16.97371]
[1780023484177,33.54,73175.22,0.0,0.83526,0.00011,17.01658]
[1780023486191,33.54,73168.69,0.0,0.83455,0.00011,17.06217]
[1780023491225,33.54,73165.5,0.0,0.83421,0.00011,17.08446]
[1780023496261,33.54,73166.7,0.0,0.83434,0.00011,17.07613]
[1780023501296,33.54,73167.62,0.0,0.83443,0.00011,17.06979]
[1780023506331,33.54,73167.95,0.0,0.83447,0.00011,17.06756]
[1780023508345,33.54,73153.71,0.0,0.83292,0.00011,17.16687]
[1780023509631,33.54,73147.04,0.0,0.8322,0.00011,17.21325]
[1780023510360,33.54,73147.04,0.0,0.8322,0.00011,17.21307]
[1780023516409,33.54,73146.98,0.0,0.83224,0.00011,17.20879]
[1780023521435,33.54,73146.67,0.0,0.83221,0.00011,17.21037]
[1780023522444,33.54,73138.75,0.0,0.83135,0.00011,17.26541]
[1780023523451,33.54,73136.4,0.0,0.8311,0.00011,17.28157]
[1780023525464,33.54,73121.79,0.0,0.8295,0.00011,17.38284]
[1780023528485,33.53,73104.82,0.0,0.82763,0.00011,17.50053]
[1780023529780,33.53,73098.59,0.0,0.82693,0.00011,17.54369]
[1780023531506,33.53,73101.95,0.0,0.82731,0.00011,17.52027]
[1780023536540,33.53,73102.16,0.0,0.82734,0.00011,17.51865]
[1780023539852,33.53,73108.11,0.0,0.828,0.00011,17.47697]
[1780023545606,33.53,73109.6,0.0,0.82818,0.00011,17.46575]
[1780023550642,33.53,73110.96,0.0,0.82834,0.00011,17.4555]
[1780023555676,33.53,73111.64,0.0,0.82843,0.00011,17.45003]
[1780023560710,33.53,73112.49,0.0,0.82853,0.00011,17.44336]
[1780023565746,33.52,73112.51,0.0,0.82855,0.00011,17.44242]
[1780023568767,33.52,73117.56,0.0,0.82912,0.00011,17.40663]
[1780023569779,33.52,73123.03,0.0,0.82972,0.00011,17.36854]
[1780023571792,33.52,73131.47,0.0,0.83068,0.00011,17.30602]
[1780023572800,33.52,73133.88,0.0,0.83095,0.00011,17.28882]
[1780023577837,33.52,73125.34,0.0,0.83002,0.00011,17.34743]
[1780023580857,33.52,73121.69,0.0,0.82963,0.00011,17.37257]
[1780023585891,33.52,73126.45,0.0,0.83015,0.00011,17.33911]
[1780023589920,33.52,73136.62,0.0,0.83128,0.00011,17.26783]
[1780023591934,33.52,73138.46,0.0,0.83148,0.00011,17.25478]
[1780023596977,33.52,73138.72,0.0,0.83152,0.00011,17.25248]
[1780023602020,33.52,73149.16,0.0,0.83267,0.00011,17.17919]
[1780023603027,33.51,73153.23,0.0,0.83311,0.00011,17.15045]
[1780023606094,33.51,73180.3,0.0,0.83605,0.00011,16.96117]
[1780023607084,33.51,73183.05,0.0,0.83634,0.00011,16.94187]
[1780023609103,33.51,73175.84,0.0,0.83557,0.00011,16.99222]
[1780023612136,33.51,73181.97,0.0,0.83623,0.00011,16.94952]
[1780023616173,33.51,73177.87,0.0,0.83579,0.00011,16.97776]
[1780023621199,33.51,73175.43,0.0,0.83553,0.00011,16.99465]
[1780023626234,33.51,73173.24,0.0,0.83529,0.00011,17.00991]
[1780023631271,33.51,73177.11,0.0,0.83574,0.00011,16.97938]
[1780023636305,33.51,73178.46,0.0,0.83588,0.00011,16.97021]
[1780023641339,33.51,73178.65,0.0,0.83591,0.00011,16.96843]
[1780023643354,33.51,73170.9,0.0,0.83507,0.00011,17.02241]
[1780023648389,33.51,73169.33,0.0,0.8349,0.00011,17.03329]
[1780023653424,33.51,73171.91,0.0,0.83518,0.00011,17.01524]
[1780023658458,33.51,73172.97,0.0,0.8353,0.00011,17.00795]
[1780023663494,33.51,73175.23,0.0,0.83554,0.00011,16.99233]
[1780023666516,33.51,73180.46,0.0,0.8361,0.00011,16.95593]
[1780023671559,33.51,73180.02,0.0,0.83606,0.00011,16.95864]
[1780023678608,33.51,73180.77,0.0,0.83615,0.00011,16.9527]
[1780023684650,33.51,73179.75,0.0,0.83605,0.00011,16.95923]
[1780023689686,33.51,73179.31,0.0,0.83601,0.00011,16.96179]
[1780023694725,33.51,73178.18,0.0,0.83592,0.00011,16.96546]
[1780023699756,33.5,73180.98,0.0,0.83624,0.00011,16.94469]
[1780023704792,33.5,73183.61,0.0,0.83653,0.00011,16.9257]
[1780023709828,33.5,73184.2,0.0,0.8366,0.00011,16.92135]
[1780023714863,33.5,73185.78,0.0,0.83677,0.00011,16.91008]
[1780023719897,33.5,73189.54,0.0,0.83718,0.00011,16.88366]
[1780023722924,33.5,73195.99,0.0,0.83787,0.00011,16.83836]
[1780023723926,33.5,73198.16,0.0,0.8381,0.00011,16.82305]
[1780023726947,33.5,73202.56,0.0,0.83858,0.00011,16.79198]
[1780023728959,33.5,73187.1,0.0,0.83692,0.00011,16.9001]
[1780023729967,33.5,73182.74,0.0,0.83646,0.00011,16.93058]
[1780023735013,33.5,73182.46,0.0,0.83643,0.00011,16.93238]
[1780023736014,33.5,73174.56,0.0,0.83558,0.00011,16.98754]
[1780023737019,33.5,73173.27,0.0,0.83544,0.00011,16.99643]
[1780023744070,33.5,73172.4,0.0,0.83534,0.00011,17.00271]
[1780023747091,33.5,73179.53,0.0,0.83611,0.00011,16.95289]
[1780023750115,33.5,73182.66,0.0,0.83645,0.00011,16.93087]
[1780023756154,33.5,73184.61,0.0,0.83669,0.00011,16.9135]
[1780023761190,33.5,73180.95,0.0,0.8363,0.00011,16.93884]
[1780023767230,33.5,73181.17,0.0,0.83632,0.00011,16.93755]
[1780023772267,33.5,73181.35,0.0,0.83634,0.00011,16.9361]
[1780023778308,33.5,73180.7,0.0,0.83628,0.00011,16.94023]
[1780023780322,33.5,73171.6,0.0,0.8353,0.00011,17.00369]
[1780023781570,33.5,73169.46,0.0,0.83507,0.00011,17.01834]
[1780023787379,33.5,73168.05,0.0,0.83493,0.00011,17.0275]
[1780023792416,33.5,73168.27,0.0,0.83495,0.00011,17.02613]
[1780023797450,33.5,73167.4,0.0,0.83486,0.00011,17.03232]
[1780023802486,33.5,73170.8,0.0,0.83522,0.00011,17.00873]
[1780023807521,33.5,73173.52,0.0,0.83551,0.00011,16.99002]
[1780023809534,33.5,73179.78,0.0,0.83619,0.00011,16.94614]
[1780023814569,33.5,73184.89,0.0,0.83676,0.00011,16.90673]
[1780023819604,33.5,73187.14,0.0,0.837,0.00011,16.89101]
[1780023824641,33.5,73187.59,0.0,0.83705,0.00011,16.88783]
[1780023829674,33.5,73187.48,0.0,0.83704,0.00011,16.88853]
[1780023831923,33.5,73209.79,0.0,0.83942,0.00011,16.73265]
[1780023833704,33.5,73214.43,0.0,0.83991,0.00011,16.7002]
[1780023838737,33.5,73215.3,0.0,0.84,0.00011,16.69429]
[1780023843773,33.5,73214.45,0.0,0.83991,0.00011,16.70048]
[1780023849815,33.5,73208.22,0.0,0.83924,0.00011,16.74424]
[1780023854855,33.5,73205.05,0.0,0.83891,0.00011,16.76644]
[1780023859885,33.5,73201.76,0.0,0.83856,0.00011,16.78943]
[1780023864920,33.5,73199.75,0.0,0.83834,0.00011,16.8035]
[1780023869955,33.5,73202.61,0.0,0.83864,0.00011,16.78419]
[1780023874995,33.5,73199.23,0.0,0.83829,0.00011,16.805]
[1780023880032,33.5,73194.87,0.0,0.83782,0.00011,16.83598]
[1780023885061,33.5,73195.76,0.0,0.83791,0.00011,16.83024]
[1780023890096,33.5,73193.58,0.0,0.83767,0.00011,16.84599]
[1780023895141,33.5,73194.32,0.0,0.83774,0.00011,16.84131]
[1780023900169,33.51,73193.54,0.0,0.83765,0.00011,16.84728]
[1780023903190,33.51,73199.78,0.0,0.83831,0.00011,16.80399]
[1780023907218,33.51,73204.97,0.0,0.83885,0.00011,16.76835]
[1780023910238,33.51,73210.02,0.0,0.83938,0.00011,16.73367]
[1780023915274,33.51,73212.42,0.0,0.83962,0.00011,16.71772]
[1780023918299,33.51,73203.69,0.0,0.83869,0.00011,16.77916]
[1780023919302,33.51,73200.29,0.0,0.83832,0.00011,16.80309]
[1780023924337,33.51,73203.79,0.0,0.83869,0.00011,16.77933]
[1780023929375,33.52,73209.85,0.0,0.83932,0.00011,16.73781]
[1780023934407,33.52,73209.82,0.0,0.83933,0.00011,16.73542]
[1780023939443,33.52,73211.85,0.0,0.83953,0.00011,16.72215]
[1780023942730,33.52,73216.88,0.0,0.84005,0.00011,16.68784]
[1780023948507,33.52,73218.79,0.0,0.84023,0.00011,16.67569]
[1780023953540,33.52,73219.42,0.0,0.84029,0.00011,16.6716]
[1780023957569,33.52,73224.58,0.0,0.84083,0.00011,16.63587]
[1780023961599,33.52,73231.89,0.0,0.84161,0.00011,16.58443]
[1780023966633,33.52,73237.92,0.0,0.84224,0.0001,16.54227]
[1780023971668,33.52,73237.69,0.0,0.84222,0.0001,16.54398]
[1780023976705,33.52,73238.8,0.0,0.84233,0.0001,16.53639]
[1780023981740,33.52,73234.49,0.0,0.84188,0.0001,16.56659]
[1780023986775,33.53,73234.16,0.0,0.84184,0.0001,16.56892]
[1780023991810,33.53,73234.43,0.0,0.84189,0.0001,16.5636]
[1780023996844,33.53,73233.64,0.0,0.84181,0.0001,16.56929]
[1780024001880,33.53,73231.99,0.0,0.84163,0.00011,16.58095]
[1780024006915,33.53,73231.42,0.0,0.84157,0.00011,16.58502]
[1780024011950,33.53,73231.33,0.0,0.84156,0.00011,16.58573]
[1780024016985,33.53,73230.35,0.0,0.84146,0.00011,16.59261]
[1780024022022,33.53,73231.58,0.0,0.84159,0.00011,16.58406]
[1780024027062,33.53,73235.77,0.0,0.84202,0.0001,16.55497]
[1780024032095,33.53,73239.76,0.0,0.84243,0.0001,16.52755]
[1780024037130,33.53,73239.84,0.0,0.84243,0.0001,16.52758]
[1780024042167,33.53,73245.03,0.0,0.84297,0.0001,16.49206]
[1780024047200,33.53,73245.34,0.0,0.84299,0.0001,16.49074]
[1780024052235,33.53,73246.42,0.0,0.84311,0.0001,16.48052]
[1780024056263,33.54,73252.15,0.0,0.8437,0.0001,16.44117]
[1780024057269,33.54,73262.8,0.0,0.8448,0.0001,16.36695]
[1780024058277,33.54,73266.37,0.0,0.84517,0.0001,16.34232]
[1780024059284,33.54,73272.07,0.0,0.84575,0.0001,16.30283]
[1780024060291,33.54,73278.67,0.0,0.84643,0.0001,16.25666]
[1780024061298,33.54,73278.8,0.0,0.84644,0.0001,16.25577]
[1780024066338,33.54,73280.24,0.0,0.84659,0.0001,16.24586]
[1780024071370,33.54,73274.92,0.0,0.84604,0.0001,16.28319]
[1780024076407,33.54,73277.66,0.0,0.84632,0.0001,16.26394]
[1780024081445,33.54,73280.36,0.0,0.84659,0.0001,16.24575]
[1780024084464,33.54,73275.26,0.0,0.84606,0.0001,16.28204]
[1780024089500,33.54,73278.29,0.0,0.84636,0.0001,16.26185]
[1780024093528,33.54,73285.07,0.0,0.84704,0.0001,16.21535]
[1780024095543,33.55,73291.43,0.0,0.84769,0.0001,16.17126]
[1780024100580,33.55,73297.87,0.0,0.84834,0.0001,16.12688]
[1780024105616,33.55,73298.43,0.0,0.8484,0.0001,16.12279]
[1780024107628,33.55,73312.87,0.0,0.84986,0.0001,16.02188]
[1780024108634,33.55,73318.83,0.0,0.85046,0.0001,15.98036]
[1780024113929,33.55,73311.37,0.0,0.84972,0.0001,16.0297]
[1780024116689,33.55,73306.9,0.0,0.84927,0.0001,16.06118]
[1780024121725,33.55,73305.43,0.0,0.84912,0.0001,16.07162]
[1780024126759,33.55,73309.55,0.0,0.84953,0.0001,16.04309]
[1780024131795,33.55,73309.14,0.0,0.84948,0.0001,16.04632]
[1780024136831,33.55,73309.82,0.0,0.84955,0.0001,16.04196]
[1780024141867,33.55,73315.07,0.0,0.85007,0.0001,16.00582]
[1780024144139,33.55,73321.17,0.0,0.85068,0.0001,15.9637]
[1780024149922,33.55,73322.52,0.0,0.8508,0.0001,15.9553]
[1780024154959,33.56,73323.69,0.0,0.8509,0.0001,15.94822]
[1780024155965,33.56,73328.99,0.0,0.85144,0.0001,15.91144]
[1780024157980,33.56,73337.26,0.0,0.85226,0.0001,15.85424]
[1780024159993,33.56,73342.94,0.0,0.85282,0.0001,15.81465]
[1780024165030,33.56,73341.32,0.0,0.85266,0.0001,15.82631]
[1780024167042,33.56,73347.31,0.0,0.85326,0.0001,15.78456]
[1780024172077,33.56,73351.9,0.0,0.85374,0.0001,15.74901]
[1780024177112,33.56,73360.84,0.0,0.85462,0.0001,15.68692]
[1780024182147,33.56,73353.09,0.0,0.85385,0.0001,15.7413]
[1780024187181,33.56,73351.05,0.0,0.85365,0.0001,15.75546]
[1780024192219,33.56,73346.75,0.0,0.85322,0.0001,15.78515]
[1780024194500,33.56,73360.93,0.0,0.85463,0.0001,15.68617]
[1780024200273,33.56,73359.62,0.0,0.8545,0.0001,15.69561]
[1780024204570,33.56,73342.95,0.0,0.85284,0.0001,15.81195]
[1780024205311,33.56,73342.77,0.0,0.85282,0.0001,15.81309]
[1780024210342,33.56,73345.51,0.0,0.8531,0.0001,15.79351]
[1780024215389,33.56,73342.57,0.0,0.85281,0.0001,15.8136]
[1780024220424,33.56,73345.94,0.0,0.85316,0.0001,15.78969]
[1780024225458,33.56,73348.5,0.0,0.85342,0.0001,15.77147]
[1780024230494,33.56,73347.84,0.0,0.85335,0.0001,15.77581]
[1780024235531,33.56,73342.89,0.0,0.85289,0.0001,15.80645]
[1780024240564,33.55,73343.29,0.0,0.85294,0.0001,15.80321]
[1780024244592,33.55,73337.9,0.0,0.8524,0.0001,15.84042]
[1780024249628,33.55,73339.74,0.0,0.8526,0.0001,15.82692]
[1780024252649,33.55,73345.0,0.0,0.85313,0.0001,15.78991]
[1780024257685,33.55,73346.26,0.0,0.85326,0.0001,15.7808]
[1780024262721,33.55,73346.51,0.0,0.85329,0.0001,15.77875]
[1780024267759,33.55,73350.38,0.0,0.85367,0.0001,15.75153]
[1780024272797,33.55,73351.4,0.0,0.85378,0.0001,15.74434]
[1780024277829,33.55,73350.63,0.0,0.8537,0.0001,15.74965]
[1780024282868,33.55,73348.88,0.0,0.85353,0.0001,15.76177]
[1780024285140,33.55,73339.23,0.0,0.85257,0.0001,15.82898]
[1780024290927,33.55,73341.1,0.0,0.85276,0.0001,15.81529]
[1780024291933,33.55,73346.11,0.0,0.85329,0.0001,15.77673]
[1780024296966,33.55,73349.93,0.0,0.85367,0.0001,15.75004]
[1780024302001,33.55,73350.35,0.0,0.85371,0.0001,15.74713]
[1780024305281,33.55,73344.19,0.0,0.8531,0.0001,15.79007]
[1780024311065,33.55,73345.79,0.0,0.85326,0.0001,15.77861]
[1780024317106,33.55,73349.8,0.0,0.85366,0.0001,15.7506]
[1780024322141,33.55,73346.21,0.0,0.8533,0.0001,15.77561]
[1780024327176,33.55,73344.71,0.0,0.85316,0.0001,15.78589]
[1780024332211,33.55,73344.65,0.0,0.85315,0.0001,15.78617]
[1780024337247,33.55,73341.36,0.0,0.85283,0.0001,15.80894]
[1780024342281,33.55,73340.69,0.0,0.85277,0.0001,15.8133]
[1780024347318,33.54,73340.25,0.0,0.85273,0.0001,15.81605]
[1780024349331,33.54,73345.87,0.0,0.85329,0.0001,15.77677]
[1780024354365,33.54,73346.97,0.0,0.85342,0.0001,15.76552]
[1780024359400,33.54,73346.36,0.0,0.85336,0.0001,15.76975]
[1780024364438,33.54,73348.4,0.0,0.85357,0.0001,15.75549]
[1780024369470,33.54,73348.8,0.0,0.85361,0.0001,15.75273]
[1780024374505,33.54,73347.87,0.0,0.85351,0.0001,15.75921]
[1780024379545,33.54,73349.21,0.0,0.85365,0.0001,15.74987]
[1780024384580,33.54,73349.9,0.0,0.85371,0.0001,15.74511]
[1780024389615,33.54,73351.61,0.0,0.85388,0.0001,15.73321]
[1780024393644,33.55,73356.75,0.0,0.85439,0.0001,15.69747]
[1780024398679,33.55,73359.02,0.0,0.85461,0.0001,15.68194]
[1780024403714,33.55,73360.4,0.0,0.85475,0.0001,15.67265]
[1780024408751,33.55,73361.53,0.0,0.85485,0.0001,15.66511]
[1780024413786,33.55,73359.4,0.0,0.85466,0.0001,15.67672]
[1780024418821,33.55,73359.39,0.0,0.85466,0.0001,15.67707]
[1780024424862,33.55,73357.81,0.0,0.8545,0.0001,15.68841]
[1780024429899,33.55,73357.72,0.0,0.85449,0.0001,15.68926]
[1780024432922,33.55,73370.26,0.0,0.85572,0.0001,15.60207]
[1780024437957,33.55,73368.56,0.0,0.85554,0.0001,15.61466]
[1780024442991,33.55,73367.03,0.0,0.85539,0.0001,15.62573]
[1780024448025,33.55,73368.26,0.0,0.8555,0.0001,15.61754]
[1780024453060,33.55,73363.09,0.0,0.85499,0.0001,15.6538]
[1780024459103,33.55,73362.84,0.0,0.85496,0.0001,15.65573]
[1780024464141,33.55,73362.47,0.0,0.85492,0.0001,15.65847]
[1780024469176,33.55,73361.95,0.0,0.85487,0.0001,15.66223]
[1780024475219,33.55,73361.77,0.0,0.85488,0.0001,15.66009]
[1780024481261,33.55,73361.32,0.0,0.85483,0.0001,15.66334]
[1780024486561,33.56,73360.99,0.0,0.8548,0.0001,15.66577]
[1780024492339,33.56,73360.52,0.0,0.85475,0.0001,15.66912]
[1780024497374,33.56,73359.19,0.0,0.85462,0.0001,15.67843]
[1780024502410,33.56,73359.47,0.0,0.85464,0.0001,15.67649]
[1780024507443,33.56,73358.45,0.0,0.85454,0.0001,15.68361]
[1780024512478,33.56,73358.06,0.0,0.8545,0.0001,15.68631]
[1780024516772,33.55,73340.84,0.0,0.85279,0.0001,15.8063]
[1780024518521,33.55,73337.84,0.0,0.8525,0.0001,15.82692]
[1780024523556,33.55,73337.86,0.0,0.85251,0.0001,15.82594]
[1780024525571,33.55,73326.92,0.0,0.85141,0.0001,15.9021]
[1780024526845,33.55,73312.41,0.0,0.84995,0.0001,16.00335]
[1780024527587,33.55,73312.41,0.0,0.84995,0.0001,16.00322]
[1780024528593,33.55,73301.78,0.0,0.84888,0.0001,16.07733]
[1780024529600,33.55,73295.32,0.0,0.84822,0.0001,16.12239]
[1780024534636,33.55,73295.82,0.0,0.8483,0.0001,16.11495]
[1780024538662,33.55,73305.24,0.0,0.84926,0.0001,16.04899]
[1780024539673,33.55,73310.39,0.0,0.84979,0.0001,16.01283]
[1780024544705,33.55,73312.02,0.0,0.84996,0.0001,16.00057]
[1780024549740,33.55,73314.7,0.0,0.85025,0.0001,15.98111]
[1780024554775,33.55,73315.25,0.0,0.85031,0.0001,15.97683]
[1780024558803,33.54,73323.44,0.0,0.85114,0.0001,15.91917]
[1780024562834,33.54,73328.07,0.0,0.85161,0.0001,15.88679]
[1780024564844,33.54,73334.67,0.0,0.85227,0.0001,15.84078]
[1780024567866,33.54,73338.12,0.0,0.85262,0.0001,15.8164]
[1780024572901,33.54,73339.52,0.0,0.85276,0.0001,15.80628]
[1780024577938,33.54,73339.69,0.0,0.85279,0.0001,15.80468]
[1780024582970,33.54,73338.3,0.0,0.85265,0.0001,15.814]
[1780024586006,33.54,73332.67,0.0,0.8521,0.0001,15.85287]
[1780024588016,33.54,73321.28,0.0,0.85095,0.0001,15.93228]
[1780024589025,33.54,73320.42,0.0,0.85087,0.0001,15.93822]
[1780024594057,33.54,73321.2,0.0,0.85097,0.0001,15.92888]
[1780024600100,33.54,73320.71,0.0,0.85093,0.0001,15.93201]
[1780024605134,33.54,73320.48,0.0,0.85091,0.0001,15.93351]
[1780024610170,33.54,73319.45,0.0,0.85081,0.0001,15.94056]
[1780024615204,33.54,73319.45,0.0,0.85081,0.0001,15.94043]
[1780024624267,33.54,73318.89,0.0,0.85075,0.0001,15.94412]
[1780024629303,33.54,73319.15,0.0,0.85078,0.0001,15.94216]
[1780024634338,33.54,73321.3,0.0,0.851,0.0001,15.92704]
[1780024639375,33.54,73324.86,0.0,0.85136,0.0001,15.90228]
[1780024644411,33.54,73325.73,0.0,0.85144,0.0001,15.89643]
[1780024650451,33.54,73330.53,0.0,0.85192,0.0001,15.86323]
[1780024655487,33.54,73333.28,0.0,0.85222,0.0001,15.84092]
[1780024660521,33.54,73330.76,0.0,0.85196,0.0001,15.85884]
[1780024665556,33.54,73330.62,0.0,0.85194,0.0001,15.86028]
[1780024670591,33.54,73332.85,0.0,0.85216,0.0001,15.84516]
[1780024675627,33.54,73332.03,0.0,0.85207,0.0001,15.85141]
[1780024680660,33.54,73332.38,0.0,0.85209,0.0001,15.8495]
[1780024685696,33.55,73333.52,0.0,0.8522,0.0001,15.8421]
[1780024692747,33.55,73333.38,0.0,0.85218,0.0001,15.8437]
[1780024698037,33.55,73337.21,0.0,0.85256,0.0001,15.81729]
[1780024701809,33.55,73343.2,0.0,0.85316,0.0001,15.77541]
[1780024706842,33.55,73346.19,0.0,0.85346,0.0001,15.75436]
[1780024711883,33.55,73347.52,0.0,0.85362,0.0001,15.74137]
[1780024714903,33.55,73335.74,0.0,0.85244,0.0001,15.82342]
[1780024716917,33.55,73327.66,0.0,0.85164,0.0001,15.87948]
[1780024721955,33.54,73325.99,0.0,0.85148,0.0001,15.89006]
[1780024723965,33.54,73333.06,0.0,0.85219,0.0001,15.84065]
[1780024725979,33.54,73336.38,0.0,0.85253,0.0001,15.81755]
[1780024732022,33.54,73334.24,0.0,0.85231,0.0001,15.83292]
[1780024737056,33.55,73334.16,0.0,0.85229,0.0001,15.83388]
[1780024743100,33.55,73333.42,0.0,0.85221,0.0001,15.83942]
[1780024748136,33.55,73332.14,0.0,0.85208,0.0001,15.84875]
[1780024754180,33.55,73330.85,0.0,0.85194,0.0001,15.85813]
[1780024759217,33.55,73327.36,0.0,0.85159,0.0001,15.88267]
[1780024764251,33.55,73324.53,0.0,0.85131,0.0001,15.90248]
[1780024769286,33.55,73323.5,0.0,0.8512,0.0001,15.90949]
[1780024774322,33.55,73322.44,0.0,0.85113,0.0001,15.91311]
[1780024779357,33.55,73322.72,0.0,0.85116,0.0001,15.91101]
[1780024784392,33.55,73325.29,0.0,0.85141,0.0001,15.89312]
[1780024789428,33.55,73329.2,0.0,0.85181,0.0001,15.86592]
[1780024792448,33.55,73336.32,0.0,0.85252,0.0001,15.81596]
[1780024797484,33.55,73342.72,0.0,0.85317,0.0001,15.77092]
[1780024802518,33.55,73345.39,0.0,0.85344,0.0001,15.75214]
[1780024807552,33.55,73346.08,0.0,0.85351,0.0001,15.74727]
[1780024812588,33.55,73346.64,0.0,0.85356,0.0001,15.74327]
[1780024817625,33.55,73342.43,0.0,0.85315,0.0001,15.77258]
[1780024822659,33.54,73343.77,0.0,0.85328,0.0001,15.76289]
[1780024828952,33.54,73345.01,0.0,0.85341,0.0001,15.754]
[1780024834749,33.54,73345.61,0.0,0.8535,0.0001,15.74604]
[1780024839784,33.54,73345.02,0.0,0.85344,0.0001,15.74998]
[1780024844816,33.54,73346.55,0.0,0.8536,0.0001,15.7392]
[1780024849851,33.54,73347.35,0.0,0.85368,0.0001,15.73353]
[1780024854886,33.54,73349.67,0.0,0.85391,0.0001,15.71729]
[1780024859921,33.54,73348.51,0.0,0.85379,0.0001,15.72539]
[1780024863950,33.54,73343.29,0.0,0.85328,0.0001,15.76171]
[1780024869237,33.54,73345.91,0.0,0.85354,0.0001,15.74312]
[1780024876034,33.54,73344.87,0.0,0.85344,0.0001,15.75003]
[1780024881068,33.54,73345.54,0.0,0.85351,0.0001,15.74514]
[1780024886105,33.54,73345.85,0.0,0.85355,0.0001,15.74278]
[1780024899446,33.54,73345.42,0.0,0.85354,0.0001,15.74166]
[1780024905241,33.54,73345.97,0.0,0.85359,0.0001,15.73764]
[1780024910276,33.54,73345.86,0.0,0.85358,0.0001,15.73822]
[1780024919589,33.54,73346.39,0.0,0.85364,0.0001,15.73421]
[1780024923369,33.54,73341.11,0.0,0.85312,0.0001,15.77098]
[1780024925382,33.54,73338.51,0.0,0.85286,0.0001,15.78895]
[1780024930418,33.54,73337.84,0.0,0.8528,0.0001,15.79317]
[1780024933439,33.54,73331.18,0.0,0.85213,0.0001,15.83937]
[1780024935454,33.54,73324.39,0.0,0.85145,0.0001,15.88691]
[1780024938474,33.54,73323.79,0.0,0.85138,0.0001,15.89192]
[1780024943508,33.54,73324.44,0.0,0.85143,0.0001,15.88837]
[1780024948543,33.54,73325.4,0.0,0.85151,0.0001,15.88261]
[1780024953582,33.54,73321.81,0.0,0.85117,0.0001,15.90491]
[1780024958615,33.54,73320.89,0.0,0.85106,0.0001,15.91204]
[1780024963648,33.55,73322.36,0.0,0.8512,0.0001,15.90244]
[1780024968684,33.55,73321.42,0.0,0.8511,0.0001,15.9095]
[1780024975733,33.55,73322.61,0.0,0.85123,0.0001,15.90057]
[1780024981775,33.54,73323.1,0.0,0.85128,0.0001,15.89676]
[1780024986810,33.54,73330.67,0.0,0.85205,0.0001,15.84356]
[1780024991845,33.54,73333.28,0.0,0.85232,0.0001,15.82475]
[1780024996879,33.54,73330.66,0.0,0.85206,0.0001,15.84308]
[1780025001915,33.54,73329.65,0.0,0.85195,0.0001,15.85037]
[1780025006951,33.54,73329.06,0.0,0.85189,0.0001,15.85471]
[1780025008965,33.54,73323.38,0.0,0.85132,0.0001,15.89441]
[1780025010235,33.54,73317.13,0.0,0.85069,0.0001,15.938]
[1780025016014,33.54,73319.26,0.0,0.85093,0.0001,15.91928]
[1780025019041,33.54,73325.87,0.0,0.8516,0.0001,15.87307]
[1780025024077,33.54,73321.59,0.0,0.85117,0.0001,15.90302]
[1780025029114,33.54,73323.73,0.0,0.85138,0.0001,15.88808]
[1780025034149,33.54,73323.52,0.0,0.85136,0.0001,15.88965]
[1780025040454,33.54,73323.47,0.0,0.85135,0.0001,15.89018]
[1780025046234,33.54,73326.07,0.0,0.85161,0.0001,15.87211]
[1780025051269,33.54,73324.37,0.0,0.85144,0.0001,15.88401]
[1780025061339,33.55,73322.88,0.0,0.85127,0.0001,15.89582]
[1780025066373,33.55,73325.55,0.0,0.85153,0.0001,15.878]
[1780025071408,33.55,73328.74,0.0,0.85187,0.0001,15.85299]
[1780025076443,33.55,73327.95,0.0,0.85178,0.0001,15.85926]
[1780025081479,33.55,73327.71,0.0,0.85175,0.0001,15.86075]
[1780025086514,33.55,73326.73,0.0,0.85165,0.0001,15.86778]
[1780025093563,33.55,73326.04,0.0,0.85159,0.0001,15.87216]
[1780025098599,33.55,73326.35,0.0,0.85162,0.0001,15.86974]
[1780025103636,33.55,73327.03,0.0,0.8517,0.0001,15.86478]
[1780025105648,33.55,73332.77,0.0,0.85227,0.0001,15.82464]
[1780025110948,33.55,73333.28,0.0,0.85232,0.0001,15.82112]
[1780025116727,33.55,73333.57,0.0,0.85235,0.0001,15.81921]
[1780025121761,33.55,73329.99,0.0,0.852,0.0001,15.84387]
[1780025126795,33.55,73325.56,0.0,0.85156,0.0001,15.87425]
[1780025131090,33.55,73316.22,0.0,0.85064,0.0001,15.93593]
[1780025133845,33.55,73313.25,0.0,0.85034,0.0001,15.95697]
[1780025141160,33.55,73312.25,0.0,0.85023,0.0001,15.96447]
[1780025145928,33.55,73316.88,0.0,0.85069,0.0001,15.93263]
[1780025151231,33.55,73324.97,0.0,0.8515,0.0001,15.87675]
[1780025157007,33.55,73322.8,0.0,0.85128,0.0001,15.89181]
[1780025162046,33.55,73320.06,0.0,0.851,0.0001,15.91099]
[1780025167080,33.55,73315.83,0.0,0.85057,0.0001,15.9411]
[1780025172115,33.55,73315.78,0.0,0.85055,0.0001,15.94204]
[1780025177150,33.56,73315.65,0.0,0.85053,0.0001,15.94355]
[1780025182186,33.56,73317.75,0.0,0.85074,0.0001,15.92958]
[1780025189234,33.56,73317.57,0.0,0.8507,0.0001,15.93182]
[1780025194273,33.56,73319.05,0.0,0.85087,0.0001,15.91865]
[1780025197291,33.56,73324.65,0.0,0.85143,0.0001,15.87971]
[1780025202326,33.56,73324.67,0.0,0.85143,0.0001,15.8796]
[1780025207360,33.56,73322.52,0.0,0.85122,0.0001,15.89446]
[1780025212396,33.56,73322.78,0.0,0.85125,0.0001,15.8919]
[1780025217432,33.56,73321.95,0.0,0.85119,0.0001,15.89658]
[1780025221459,33.56,73327.76,0.0,0.85178,0.0001,15.85521]
[1780025226496,33.55,73325.88,0.0,0.85161,0.0001,15.86741]
[1780025231529,33.55,73323.79,0.0,0.85141,0.0001,15.88105]
[1780025236567,33.55,73321.82,0.0,0.85123,0.0001,15.89373]
[1780025241602,33.55,73322.34,0.0,0.85129,0.0001,15.889]
[1780025246637,33.55,73321.55,0.0,0.85123,0.0001,15.89341]
[1780025251670,33.54,73313.43,0.0,0.85045,0.0001,15.94547]
[1780025252678,33.54,73311.27,0.0,0.85024,0.0001,15.96025]
[1780025257714,33.54,73311.83,0.0,0.85032,0.0001,15.95466]
[1780025262748,33.54,73313.18,0.0,0.85048,0.0001,15.94355]
[1780025268789,33.53,73314.79,0.0,0.85067,0.0001,15.93029]
[1780025273825,33.53,73316.96,0.0,0.85091,0.0001,15.91351]
[1780025278860,33.52,73318.53,0.0,0.8511,0.0001,15.90064]
[1780025283895,33.52,73319.65,0.0,0.85123,0.0001,15.89125]
[1780025288930,33.52,73320.35,0.0,0.85132,0.0001,15.88479]
[1780025293964,33.51,73321.2,0.0,0.85143,0.0001,15.87731]
[1780025300011,33.51,73321.85,0.0,0.85152,0.0001,15.87092]
[1780025305046,33.51,73320.78,0.0,0.85144,0.0001,15.87685]
[1780025310080,33.5,73321.23,0.0,0.8515,0.0001,15.8721]
[1780025317127,33.5,73323.67,0.0,0.8518,0.0001,15.84938]
[1780025322469,33.5,73323.87,0.0,0.85184,0.0001,15.84651]
[1780025328204,33.49,73323.87,0.0,0.85187,0.0001,15.84475]
[1780025333240,33.49,73324.08,0.0,0.85191,0.0001,15.84181]
[1780025340289,33.49,73324.5,0.0,0.85198,0.0001,15.83683]
[1780025345323,33.48,73323.98,0.0,0.85195,0.0001,15.83901]
[1780025350360,33.48,73325.17,0.0,0.85209,0.0001,15.82927]
[1780025355393,33.48,73324.61,0.0,0.85205,0.0001,15.83177]
[1780025360429,33.48,73324.66,0.0,0.85208,0.0001,15.83003]
[1780025365464,33.47,73325.8,0.0,0.85221,0.0001,15.82072]
[1780025371508,33.47,73325.17,0.0,0.8522,0.0001,15.81996]
[1780025382890,33.46,73324.95,0.0,0.85221,0.0001,15.8186]
[1780025388626,33.46,73325.3,0.0,0.85227,0.0001,15.81464]
[1780025394667,33.46,73325.29,0.0,0.85229,0.0001,15.81324]
[1780025401716,33.46,73325.31,0.0,0.85231,0.0001,15.81147]
[1780025406752,33.45,73328.17,0.0,0.85262,0.0001,15.79033]
[1780025408766,33.45,73333.99,0.0,0.85321,0.0001,15.74923]
[1780025413802,33.45,73334.91,0.0,0.85331,0.0001,15.74213]
[1780025418837,33.45,73333.52,0.0,0.85318,0.0001,15.75128]
[1780025426891,33.45,73333.11,0.0,0.85315,0.0001,15.7533]
[1780025432933,33.45,73331.35,0.0,0.853,0.0001,15.76144]
[1780025437969,33.45,73329.63,0.0,0.85284,0.0001,15.77297]
[1780025443332,33.44,73327.82,0.0,0.85267,0.0001,15.785]
[1780025447032,33.44,73319.76,0.0,0.85186,0.0001,15.84109]
[1780025453402,33.44,73321.12,0.0,0.85201,0.0001,15.83031]
[1780025459117,33.44,73321.47,0.0,0.85206,0.0001,15.82684]
[1780025462138,33.44,73313.48,0.0,0.85127,0.0001,15.88221]
[1780025467174,33.44,73310.33,0.0,0.85097,0.0001,15.90292]
[1780025469188,33.43,73296.64,0.0,0.84958,0.0001,15.9986]
[1780025470196,33.43,73289.62,0.0,0.84886,0.0001,16.04778]
[1780025471202,33.43,73283.99,0.0,0.84828,0.0001,16.08716]
[1780025475230,33.43,73294.66,0.0,0.84938,0.0001,16.0121]
[1780025477247,33.43,73301.28,0.0,0.85006,0.0001,15.96559]
[1780025478253,33.43,73308.83,0.0,0.85083,0.0001,15.91259]
[1780025483619,33.43,73294.82,0.0,0.84941,0.0001,16.01035]
[1780025484294,33.43,73294.82,0.0,0.84941,0.0001,16.01038]
[1780025488323,33.43,73289.61,0.0,0.84888,0.0001,16.04654]
[1780025493691,33.43,73296.69,0.0,0.84964,0.0001,15.99217]
[1780025495372,33.43,73298.63,0.0,0.84985,0.0001,15.97788]
[1780025500406,33.43,73303.21,0.0,0.85034,0.0001,15.94426]
[1780025502420,33.42,73313.28,0.0,0.85137,0.0001,15.87318]
[1780025507455,33.42,73317.09,0.0,0.85176,0.0001,15.84572]
[1780025512491,33.42,73317.85,0.0,0.85185,0.0001,15.83974]
[1780025517526,33.42,73318.0,0.0,0.85187,0.0001,15.83808]
[1780025522561,33.42,73320.19,0.0,0.8521,0.0001,15.8222]
[1780025523908,33.42,73325.58,0.0,0.85264,0.0001,15.78437]
[1780025529609,33.42,73324.27,0.0,0.85252,0.0001,15.79319]
[1780025534645,33.42,73325.98,0.0,0.85269,0.0001,15.78097]
[1780025539680,33.42,73325.67,0.0,0.85266,0.0001,15.78295]
[1780025544716,33.42,73325.96,0.0,0.8527,0.0001,15.78076]
[1780025549750,33.42,73325.49,0.0,0.85265,0.0001,15.78389]
[1780025555792,33.42,73325.24,0.0,0.85265,0.0001,15.7819]
[1780025560827,33.42,73330.15,0.0,0.85315,0.0001,15.74733]
[1780025565870,33.42,73333.51,0.0,0.85349,0.0001,15.72381]
[1780025570906,33.42,73335.69,0.0,0.8537,0.0001,15.70859]
[1780025575940,33.42,73336.78,0.0,0.85381,0.0001,15.70102]
[1780025580975,33.42,73337.37,0.0,0.85387,0.0001,15.69692]
[1780025586010,33.42,73336.94,0.0,0.85383,0.0001,15.69998]
[1780025594397,33.42,73336.3,0.0,0.85376,0.0001,15.70453]
[1780025600122,33.42,73335.75,0.0,0.85371,0.0001,15.70841]
[1780025605157,33.42,73335.51,0.0,0.85368,0.0001,15.71014]
[1780025610193,33.42,73334.82,0.0,0.85361,0.0001,15.715]
[1780025615227,33.42,73335.19,0.0,0.85367,0.0001,15.70889]
[1780025620263,33.42,73336.93,0.0,0.85385,0.0001,15.6968]
[1780025625298,33.42,73340.32,0.0,0.85418,0.0001,15.67324]
[1780025627311,33.42,73346.4,0.0,0.85479,0.0001,15.63082]
[1780025632347,33.42,73352.21,0.0,0.85536,0.0001,15.59076]
[1780025634687,33.42,73361.34,0.0,0.85626,0.0001,15.52722]
[1780025640403,33.42,73361.01,0.0,0.85621,0.0001,15.53099]
[1780025645438,33.43,73360.3,0.0,0.85612,0.0001,15.53728]
[1780025650472,33.43,73352.65,0.0,0.85534,0.0001,15.59209]
[1780025655508,33.43,73352.07,0.0,0.85527,0.0001,15.59716]
[1780025657521,33.43,73346.39,0.0,0.8547,0.0001,15.63726]
[1780025662560,33.43,73346.59,0.0,0.85471,0.0001,15.63664]
[1780025667594,33.43,73347.08,0.0,0.85475,0.0001,15.63404]
[1780025670615,33.43,73340.16,0.0,0.85405,0.0001,15.68287]
[1780025675651,33.44,73338.27,0.0,0.85388,0.0001,15.69291]
[1780025680686,33.44,73338.41,0.0,0.85389,0.0001,15.69224]
[1780025685721,33.44,73340.15,0.0,0.85406,0.0001,15.68037]
[1780025690756,33.44,73340.61,0.0,0.8541,0.0001,15.67745]
[1780025692770,33.44,73347.13,0.0,0.85475,0.0001,15.63202]
[1780025697806,33.44,73349.77,0.0,0.855,0.0001,15.61422]
[1780025702841,33.44,73345.7,0.0,0.85459,0.0001,15.64331]
[1780025707876,33.44,73343.32,0.0,0.85435,0.0001,15.66028]
[1780025712912,33.44,73346.1,0.0,0.85462,0.0001,15.64123]
[1780025716941,33.44,73340.54,0.0,0.85406,0.0001,15.68039]
[1780025722985,33.44,73341.14,0.0,0.85412,0.0001,15.67632]
[1780025728017,33.44,73335.85,0.0,0.85359,0.0001,15.71342]
[1780025733052,33.44,73337.58,0.0,0.85379,0.0001,15.69757]
[1780025739097,33.44,73337.09,0.0,0.85374,0.0001,15.70089]
[1780025744132,33.44,73338.59,0.0,0.8539,0.0001,15.69029]
[1780025747153,33.44,73327.2,0.0,0.85275,0.0001,15.77]
[1780025748160,33.44,73324.03,0.0,0.85244,0.0001,15.79207]
[1780025750174,33.44,73317.55,0.0,0.85179,0.0001,15.83724]
[1780025752188,33.44,73315.22,0.0,0.85155,0.0001,15.85335]
[1780025756216,33.44,73306.51,0.0,0.85068,0.0001,15.91385]
[1780025758229,33.44,73298.39,0.0,0.84985,0.0001,15.97086]
[1780025763272,33.44,73295.23,0.0,0.84953,0.0001,15.99301]
[1780025765284,33.44,73289.95,0.0,0.84899,0.0001,16.02999]
[1780025767293,33.44,73283.73,0.0,0.84835,0.0001,16.07366]
[1780025768300,33.44,73278.19,0.0,0.84778,0.0001,16.1125]
[1780025770315,33.44,73273.0,0.0,0.84725,0.0001,16.14879]
[1780025775352,33.44,73276.9,0.0,0.84766,0.0001,16.1211]
[1780025780399,33.44,73271.98,0.0,0.84715,0.0001,16.1554]
[1780025785741,33.44,73269.59,0.0,0.84691,0.0001,16.17162]
[1780025790456,33.44,73253.98,0.0,0.8453,0.0001,16.28069]
[1780025791464,33.44,73245.9,0.0,0.84448,0.0001,16.33376]
[1780025792472,33.44,73249.34,0.0,0.84484,0.0001,16.30952]
[1780025793489,33.44,73258.0,0.0,0.84575,0.0001,16.24871]
[1780025794485,33.44,73263.13,0.0,0.84628,0.0001,16.21275]
[1780025800527,33.44,73264.94,0.0,0.84646,0.0001,16.2004]
[1780025805888,33.44,73266.01,0.0,0.84657,0.0001,16.19289]
[1780025811607,33.44,73266.51,0.0,0.84663,0.0001,16.18922]
[1780025816640,33.44,73266.57,0.0,0.84663,0.0001,16.18865]
[1780025822681,33.44,73264.91,0.0,0.84646,0.0001,16.2001]
[1780025827716,33.43,73263.86,0.0,0.84636,0.0001,16.20705]
[1780025833757,33.43,73268.19,0.0,0.84681,0.0001,16.17673]
[1780025838793,33.43,73268.7,0.0,0.84686,0.0001,16.17325]
[1780025843827,33.43,73267.04,0.0,0.84669,0.0001,16.18495]
[1780025848863,33.44,73261.91,0.0,0.84616,0.0001,16.22097]
[1780025853898,33.43,73260.28,0.0,0.84601,0.0001,16.2288]
[1780025859939,33.43,73260.03,0.0,0.84599,0.0001,16.23057]
[1780025864974,33.44,73260.12,0.0,0.846,0.0001,16.23005]
[1780025866309,33.44,73253.72,0.0,0.84533,0.0001,16.27491]
[1780025872029,33.43,73255.78,0.0,0.84555,0.0001,16.25985]
[1780025877066,33.43,73260.09,0.0,0.84601,0.0001,16.22893]
[1780025882102,33.43,73262.21,0.0,0.84623,0.0001,16.21412]
[1780025887135,33.43,73264.98,0.0,0.84651,0.0001,16.19497]
[1780025892170,33.43,73268.37,0.0,0.84686,0.0001,16.17141]
[1780025897208,33.43,73263.97,0.0,0.8464,0.0001,16.20246]
[1780025902243,33.43,73261.48,0.0,0.84614,0.0001,16.22001]
[1780025907278,33.43,73258.94,0.0,0.84588,0.0001,16.23786]
[1780025912314,33.43,73262.03,0.0,0.84623,0.0001,16.21261]
[1780025917348,33.43,73263.48,0.0,0.84638,0.0001,16.2024]
[1780025922385,33.43,73260.75,0.0,0.8461,0.0001,16.22144]
[1780025927422,33.43,73252.26,0.0,0.84522,0.0001,16.28067]
[1780025932455,33.43,73251.16,0.0,0.84511,0.0001,16.28783]
[1780025937492,33.43,73251.33,0.0,0.84514,0.0001,16.28612]
[1780025939504,33.43,73245.73,0.0,0.84455,0.0001,16.32524]
[1780025941519,33.43,73240.58,0.0,0.84402,0.0001,16.36108]
[1780025946870,33.43,73235.02,0.0,0.84344,0.0001,16.40007]
[1780025952596,33.43,73231.76,0.0,0.8431,0.00011,16.42274]
[1780025957630,33.43,73230.32,0.0,0.84295,0.00011,16.43255]
[1780025962669,33.43,73228.82,0.0,0.8428,0.00011,16.44271]
[1780025967702,33.43,73232.28,0.0,0.84317,0.00011,16.41802]
[1780025970723,33.43,73236.37,0.0,0.8436,0.0001,16.38922]
[1780025975759,33.43,73237.64,0.0,0.84376,0.0001,16.3767]
[1780025980794,33.43,73239.71,0.0,0.84397,0.0001,16.36223]
[1780025987152,33.43,73239.77,0.0,0.84398,0.0001,16.36198]
[1780025994892,33.43,73239.41,0.0,0.84394,0.0001,16.36475]
[1780025999928,33.43,73239.87,0.0,0.84398,0.0001,16.36172]
[1780026004962,33.43,73240.45,0.0,0.84404,0.0001,16.35786]
[1780026009998,33.43,73240.57,0.0,0.84405,0.0001,16.35725]
[1780026015041,33.43,73241.91,0.0,0.84419,0.0001,16.34812]
[1780026019069,33.43,73249.8,0.0,0.845,0.0001,16.29311]
[1780026024104,33.43,73251.79,0.0,0.8452,0.0001,16.27985]
[1780026029140,33.43,73252.72,0.0,0.84529,0.0001,16.27407]
[1780026034176,33.43,73249.16,0.0,0.84494,0.0001,16.29602]
[1780026037504,33.44,73254.93,0.0,0.84553,0.0001,16.25603]
[1780026043240,33.44,73258.25,0.0,0.84586,0.0001,16.23349]
[1780026048273,33.44,73260.51,0.0,0.8461,0.0001,16.21756]
[1780026054315,33.44,73259.89,0.0,0.84604,0.0001,16.22178]
[1780026059351,33.44,73259.35,0.0,0.84598,0.0001,16.22544]
[1780026066401,33.44,73260.8,0.0,0.84613,0.0001,16.2152]
[1780026071437,33.44,73261.69,0.0,0.84623,0.0001,16.20881]
[1780026076469,33.44,73261.03,0.0,0.84616,0.0001,16.21347]
[1780026081507,33.44,73259.82,0.0,0.84603,0.0001,16.22195]
[1780026086539,33.44,73259.37,0.0,0.84599,0.0001,16.22505]
[1780026091574,33.44,73260.35,0.0,0.84612,0.0001,16.21456]
[1780026096610,33.44,73258.93,0.0,0.84597,0.0001,16.2245]
[1780026101645,33.44,73259.81,0.0,0.84606,0.0001,16.21833]
[1780026107686,33.44,73259.68,0.0,0.84605,0.0001,16.21927]
[1780026111716,33.43,73264.77,0.0,0.84658,0.0001,16.18308]
[1780026112724,33.43,73271.33,0.0,0.84726,0.0001,16.13694]
[1780026113731,33.43,73271.36,0.0,0.84727,0.0001,16.13666]
[1780026118765,33.43,73274.85,0.0,0.84763,0.0001,16.11189]
[1780026123806,33.43,73271.7,0.0,0.84731,0.0001,16.13381]
[1780026128839,33.43,73272.27,0.0,0.84737,0.0001,16.12955]
[1780026133875,33.43,73268.78,0.0,0.84701,0.0001,16.15365]
[1780026138908,33.43,73269.82,0.0,0.84713,0.0001,16.14589]
[1780026145960,33.43,73268.62,0.0,0.84702,0.0001,16.15356]
[1780026150994,33.43,73269.36,0.0,0.8471,0.0001,16.1477]
[1780026157064,33.43,73270.66,0.0,0.84727,0.0001,16.13455]
[1780026163102,33.43,73271.8,0.0,0.8474,0.0001,16.12592]
[1780026168426,33.43,73274.22,0.0,0.84765,0.0001,16.10851]
[1780026174179,33.42,73277.24,0.0,0.84797,0.0001,16.08693]
[1780026179214,33.42,73273.52,0.0,0.84759,0.0001,16.1127]
[1780026184250,33.42,73273.71,0.0,0.84761,0.0001,16.11103]
[1780026189283,33.42,73274.84,0.0,0.84773,0.0001,16.10287]
[1780026194319,33.42,73274.1,0.0,0.84766,0.0001,16.10786]
[1780026199355,33.42,73273.25,0.0,0.84758,0.0001,16.11356]
[1780026204390,33.42,73273.84,0.0,0.84764,0.0001,16.10914]
[1780026209424,33.42,73275.63,0.0,0.84783,0.0001,16.09631]
[1780026214461,33.42,73274.85,0.0,0.84778,0.0001,16.09794]
[1780026219496,33.42,73276.08,0.0,0.84791,0.0001,16.08907]
[1780026224532,33.42,73276.29,0.0,0.84793,0.0001,16.08738]
[1780026229566,33.42,73275.72,0.0,0.84788,0.0001,16.09121]
[1780026234605,33.42,73274.79,0.0,0.84778,0.0001,16.09755]
[1780026239640,33.42,73275.81,0.0,0.84789,0.0001,16.09021]
[1780026244675,33.42,73276.14,0.0,0.84793,0.0001,16.08774]
[1780026251724,33.42,73276.38,0.0,0.84795,0.0001,16.08589]
[1780026259057,33.42,73276.56,0.0,0.84798,0.0001,16.08449]
[1780026264817,33.42,73276.61,0.0,0.84798,0.0001,16.08402]
[1780026269852,33.42,73278.31,0.0,0.84816,0.0001,16.07206]
[1780026274888,33.42,73277.59,0.0,0.84811,0.0001,16.07355]
[1780026279925,33.42,73278.6,0.0,0.84821,0.0001,16.06649]
[1780026284959,33.42,73278.76,0.0,0.84823,0.0001,16.06542]
[1780026289993,33.42,73278.59,0.0,0.84821,0.0001,16.06666]
[1780026295035,33.42,73279.08,0.0,0.84826,0.0001,16.06328]
[1780026300083,33.42,73279.35,0.0,0.84829,0.0001,16.0615]
[1780026305117,33.42,73276.18,0.0,0.84796,0.0001,16.08379]
[1780026310149,33.42,73272.8,0.0,0.84761,0.0001,16.10745]
[1780026315184,33.42,73274.38,0.0,0.84778,0.0001,16.09618]
[1780026320220,33.42,73272.7,0.0,0.84761,0.0001,16.10781]
[1780026325253,33.42,73265.79,0.0,0.8469,0.0001,16.15597]
[1780026330289,33.41,73265.93,0.0,0.84692,0.0001,16.15443]
[1780026335324,33.41,73267.07,0.0,0.84707,0.0001,16.14242]
[1780026337338,33.41,73273.24,0.0,0.84771,0.0001,16.09887]
[1780026342372,33.41,73276.58,0.0,0.84806,0.0001,16.07525]
[1780026346401,33.41,73283.23,0.0,0.84874,0.0001,16.02862]
[1780026351436,33.41,73282.83,0.0,0.8487,0.0001,16.0316]
[1780026356470,33.41,73282.49,0.0,0.84866,0.0001,16.03419]
[1780026361508,33.41,73278.91,0.0,0.84829,0.0001,16.05948]
[1780026363521,33.41,73265.17,0.0,0.84687,0.0001,16.15576]
[1780026368557,33.41,73266.35,0.0,0.847,0.0001,16.14684]
[1780026373593,33.41,73268.34,0.0,0.84722,0.0001,16.13229]
[1780026379908,33.41,73270.0,0.0,0.8474,0.0001,16.11995]
[1780026385675,33.41,73267.68,0.0,0.84717,0.0001,16.13541]
[1780026390712,33.41,73268.05,0.0,0.84722,0.0001,16.13207]
[1780026395748,33.41,73269.58,0.0,0.84741,0.0001,16.11706]
[1780026400784,33.4,73270.05,0.0,0.84747,0.0001,16.11309]
[1780026405818,33.4,73271.83,0.0,0.84767,0.0001,16.09996]
[1780026410853,33.4,73271.12,0.0,0.8476,0.0001,16.10428]
[1780026415889,33.4,73271.95,0.0,0.8477,0.0001,16.09781]
[1780026421929,33.4,73273.02,0.0,0.84782,0.0001,16.08955]
[1780026426964,33.4,73275.66,0.0,0.8481,0.0001,16.07046]
[1780026433007,33.4,73275.85,0.0,0.84812,0.0001,16.06855]
[1780026438042,33.4,73276.09,0.0,0.84816,0.0001,16.06637]
[1780026443076,33.39,73274.63,0.0,0.84801,0.0001,16.07613]
[1780026448111,33.39,73275.09,0.0,0.84807,0.0001,16.07239]
[1780026454154,33.39,73274.68,0.0,0.84806,0.0001,16.07111]
[1780026459189,33.39,73274.39,0.0,0.84804,0.0001,16.07266]
[1780026464226,33.39,73273.25,0.0,0.84793,0.0001,16.08014]
[1780026469259,33.39,73272.85,0.0,0.84789,0.0001,16.08242]
[1780026474294,33.39,73273.44,0.0,0.84796,0.0001,16.07774]
[1780026479329,33.39,73273.57,0.0,0.84798,0.0001,16.07632]
[1780026484365,33.39,73275.19,0.0,0.84816,0.0001,16.06442]
[1780026490679,33.38,73276.44,0.0,0.84829,0.0001,16.05521]
[1780026496450,33.38,73276.72,0.0,0.84832,0.0001,16.05292]
[1780026501484,33.38,73274.79,0.0,0.84813,0.0001,16.06629]
[1780026507526,33.38,73273.31,0.0,0.84798,0.0001,16.0766]
[1780026512562,33.38,73270.65,0.0,0.84773,0.0001,16.09167]
[1780026517597,33.38,73268.66,0.0,0.84752,0.0001,16.10559]
[1780026522631,33.38,73267.96,0.0,0.84745,0.0001,16.11049]
[1780026527667,33.38,73266.86,0.0,0.84734,0.0001,16.11821]
[1780026532706,33.38,73265.9,0.0,0.84724,0.0001,16.12497]
[1780026537739,33.38,73265.59,0.0,0.84721,0.0001,16.1272]
[1780026546799,33.38,73263.86,0.0,0.84703,0.0001,16.13944]
[1780026551836,33.38,73264.87,0.0,0.84713,0.0001,16.13245]
[1780026557879,33.38,73264.38,0.0,0.84708,0.0001,16.13603]
[1780026562911,33.38,73264.46,0.0,0.84708,0.0001,16.13559]
[1780026568956,33.39,73266.98,0.0,0.84734,0.0001,16.11818]
[1780026573992,33.39,73268.43,0.0,0.84751,0.0001,16.10475]
[1780026579030,33.39,73268.08,0.0,0.84747,0.0001,16.10755]
[1780026584064,33.39,73267.39,0.0,0.84739,0.0001,16.11276]
[1780026586078,33.39,73259.93,0.0,0.84662,0.0001,16.16525]
[1780026591112,33.39,73259.48,0.0,0.84657,0.0001,16.16843]
[1780026596148,33.39,73254.97,0.0,0.84611,0.0001,16.19994]
[1780026601182,33.39,73256.33,0.0,0.84625,0.0001,16.19013]
[1780026603197,33.39,73263.03,0.0,0.84695,0.0001,16.14301]
[1780026605212,33.39,73265.57,0.0,0.84721,0.0001,16.12524]
[1780026611532,33.39,73266.51,0.0,0.8473,0.0001,16.119]
[1780026617297,33.39,73268.54,0.0,0.84751,0.0001,16.10504]
[1780026622334,33.39,73269.53,0.0,0.8476,0.0001,16.09843]
[1780026630389,33.39,73272.92,0.0,0.84794,0.0001,16.07534]
[1780026635424,33.39,73273.32,0.0,0.848,0.0001,16.06941]
[1780026640460,33.39,73273.73,0.0,0.84804,0.0001,16.06692]
[1780026645497,33.39,73274.52,0.0,0.84812,0.0001,16.06174]
[1780026650533,33.39,73274.95,0.0,0.84816,0.0001,16.05908]
[1780026655568,33.39,73275.15,0.0,0.84817,0.0001,16.05803]
[1780026660602,33.39,73275.03,0.0,0.84816,0.0001,16.05921]
[1780026665643,33.4,73274.85,0.0,0.84813,0.0001,16.06078]
[1780026667652,33.4,73264.45,0.0,0.84706,0.0001,16.13389]
[1780026668659,33.4,73259.07,0.0,0.8465,0.0001,16.1716]
[1780026673694,33.39,73259.45,0.0,0.84655,0.0001,16.16853]
[1780026678728,33.39,73258.67,0.0,0.84646,0.0001,16.17397]
[1780026684773,33.4,73259.8,0.0,0.84656,0.0001,16.16739]
[1780026689805,33.4,73259.06,0.0,0.84647,0.0001,16.17397]
[1780026694842,33.4,73259.33,0.0,0.8465,0.0001,16.16996]
[1780026699876,33.41,73258.34,0.0,0.84638,0.0001,16.1783]
[1780026704910,33.41,73256.26,0.0,0.84614,0.0001,16.1942]
[1780026709947,33.41,73256.73,0.0,0.84617,0.0001,16.19218]
[1780026714982,33.41,73254.18,0.0,0.84589,0.0001,16.21135]
[1780026715989,33.41,73249.07,0.0,0.84535,0.0001,16.2474]
[1780026721027,33.42,73247.89,0.0,0.84522,0.0001,16.25651]
[1780026726061,33.42,73248.42,0.0,0.84526,0.0001,16.25355]
[1780026729082,33.42,73242.98,0.0,0.84469,0.0001,16.29214]
[1780026732103,33.42,73237.94,0.0,0.84416,0.0001,16.32764]
[1780026735126,33.42,73232.45,0.0,0.84358,0.00011,16.36623]
[1780026741168,33.42,73231.58,0.0,0.84349,0.00011,16.37231]
[1780026746204,33.42,73227.39,0.0,0.84305,0.00011,16.40164]
[1780026748218,33.42,73221.53,0.0,0.84243,0.00011,16.44271]
[1780026750233,33.42,73218.43,0.0,0.84211,0.00011,16.46429]
[1780026755267,33.42,73214.23,0.0,0.8417,0.00011,16.48962]
[1780026760301,33.42,73214.17,0.0,0.8417,0.00011,16.48944]
[1780026765337,33.41,73214.0,0.0,0.84169,0.00011,16.49004]
[1780026770373,33.41,73210.42,0.0,0.84132,0.00011,16.51451]
[1780026772392,33.41,73201.16,0.0,0.84034,0.00011,16.57936]
[1780026773398,33.41,73194.13,0.0,0.83959,0.00011,16.62864]
[1780026774417,33.41,73190.8,0.0,0.83923,0.00011,16.65191]
[1780026776422,33.41,73184.86,0.0,0.8386,0.00011,16.6935]
[1780026780453,33.41,73190.21,0.0,0.83917,0.00011,16.65606]
[1780026781458,33.41,73192.4,0.0,0.8394,0.00011,16.64079]
[1780026786507,33.41,73199.21,0.0,0.84013,0.00011,16.59279]
[1780026787515,33.41,73206.02,0.0,0.84086,0.00011,16.54499]
[1780026788523,33.41,73206.9,0.0,0.84095,0.00011,16.53885]
[1780026792804,33.41,73214.36,0.0,0.84175,0.00011,16.48644]
[1780026798592,33.41,73211.98,0.0,0.8415,0.00011,16.50257]
[1780026803626,33.41,73211.72,0.0,0.84148,0.00011,16.5038]
[1780026808662,33.41,73211.4,0.0,0.84146,0.00011,16.50541]
[1780026813703,33.41,73210.25,0.0,0.84137,0.00011,16.50915]
[1780026818732,33.41,73211.69,0.0,0.84153,0.00011,16.49842]
[1780026823014,33.4,73219.41,0.0,0.84236,0.00011,16.44382]
[1780026828802,33.4,73219.71,0.0,0.84239,0.00011,16.44146]
[1780026830816,33.4,73213.08,0.0,0.84169,0.00011,16.48783]
[1780026836858,33.4,73210.37,0.0,0.84142,0.00011,16.50608]
[1780026841893,33.4,73210.12,0.0,0.8414,0.00011,16.50716]
[1780026846927,33.4,73208.95,0.0,0.84129,0.00011,16.51464]
[1780026851963,33.4,73209.45,0.0,0.84135,0.00011,16.51041]
[1780026857004,33.4,73207.19,0.0,0.84112,0.00011,16.52557]
[1780026862033,33.39,73206.51,0.0,0.84106,0.00011,16.52963]
[1780026867070,33.39,73205.62,0.0,0.84098,0.00011,16.53517]
[1780026872104,33.39,73205.23,0.0,0.84097,0.00011,16.53364]
[1780026876133,33.39,73210.95,0.0,0.84158,0.00011,16.49302]
[1780026881168,33.39,73213.98,0.0,0.84191,0.00011,16.47143]
[1780026886204,33.39,73213.93,0.0,0.84191,0.00011,16.47151]
[1780026891238,33.39,73217.97,0.0,0.84234,0.00011,16.44292]
[1780026896273,33.39,73223.28,0.0,0.8429,0.00011,16.40568]
[1780026901308,33.39,73226.05,0.0,0.84319,0.00011,16.38642]
[1780026906344,33.39,73227.97,0.0,0.84339,0.00011,16.37324]
[1780026911386,33.39,73232.15,0.0,0.84382,0.00011,16.34432]
[1780026916420,33.39,73232.07,0.0,0.8438,0.00011,16.34542]
[1780026922466,33.39,73231.8,0.0,0.84377,0.00011,16.34793]
[1780026928508,33.39,73231.92,0.0,0.84377,0.00011,16.34767]
[1780026933544,33.4,73233.48,0.0,0.84395,0.00011,16.33366]
[1780026938579,33.4,73237.4,0.0,0.84436,0.0001,16.30674]
[1780026943614,33.4,73237.37,0.0,0.84434,0.0001,16.30774]
[1780026950663,33.4,73235.91,0.0,0.84417,0.0001,16.31911]
[1780026955698,33.4,73235.72,0.0,0.84414,0.0001,16.32125]
[1780026962747,33.4,73236.76,0.0,0.84423,0.0001,16.31514]
[1780026967782,33.41,73236.1,0.0,0.84415,0.0001,16.32064]
[1780026972816,33.41,73237.07,0.0,0.84424,0.0001,16.31474]
[1780026977851,33.41,73237.23,0.0,0.84424,0.0001,16.31473]
[1780026982889,33.41,73236.92,0.0,0.84419,0.0001,16.31785]
[1780026986916,33.41,73231.21,0.0,0.84358,0.00011,16.35861]
[1780026990944,33.42,73222.86,0.0,0.8427,0.00011,16.41767]
[1780026994216,33.42,73214.64,0.0,0.84185,0.00011,16.47185]
[1780027000009,33.42,73216.05,0.0,0.842,0.00011,16.46185]
[1780027005045,33.41,73217.9,0.0,0.8422,0.00011,16.44881]
[1780027006052,33.42,73197.42,0.0,0.84003,0.00011,16.5925]
[1780027011087,33.41,73201.41,0.0,0.84046,0.00011,16.56409]
[1780027016124,33.41,73206.44,0.0,0.841,0.00011,16.52807]
[1780027021161,33.41,73207.75,0.0,0.84115,0.00011,16.51829]
[1780027026194,33.41,73209.52,0.0,0.84135,0.00011,16.50534]
[1780027032234,33.41,73209.51,0.0,0.84136,0.00011,16.50475]
[1780027037269,33.41,73206.45,0.0,0.84104,0.00011,16.52561]
[1780027042304,33.41,73202.64,0.0,0.84064,0.00011,16.55169]
[1780027047342,33.4,73196.49,0.0,0.84,0.00011,16.59412]
[1780027052374,33.4,73192.02,0.0,0.83955,0.00011,16.62157]
[1780027057417,33.4,73195.24,0.0,0.8399,0.00011,16.59894]
[1780027062451,33.4,73194.97,0.0,0.83987,0.00011,16.60083]
[1780027067486,33.4,73196.56,0.0,0.84004,0.00011,16.58972]
[1780027072523,33.4,73198.76,0.0,0.84027,0.00011,16.57442]
[1780027077558,33.4,73198.55,0.0,0.84024,0.00011,16.57603]
[1780027083599,33.4,73199.23,0.0,0.84032,0.00011,16.57138]
[1780027093671,33.41,73200.06,0.0,0.84039,0.00011,16.56648]
[1780027098704,33.41,73199.89,0.0,0.84036,0.00011,16.56864]
[1780027103739,33.41,73199.9,0.0,0.84034,0.00011,16.56953]
[1780027108774,33.41,73199.63,0.0,0.8403,0.00011,16.57238]
[1780027113814,33.41,73198.95,0.0,0.84024,0.00011,16.57452]
[1780027118844,33.42,73199.36,0.0,0.84027,0.00011,16.57258]
[1780027123880,33.42,73199.02,0.0,0.84022,0.00011,16.57589]
[1780027128915,33.42,73201.69,0.0,0.84049,0.00011,16.55809]
[1780027130928,33.42,73206.09,0.0,0.84095,0.00011,16.52768]
[1780027136971,33.42,73206.59,0.0,0.84099,0.00011,16.52565]
[1780027142008,33.43,73206.48,0.0,0.84096,0.00011,16.5276]
[1780027147041,33.43,73208.06,0.0,0.84111,0.00011,16.51763]
[1780027149055,33.43,73200.68,0.0,0.84031,0.00011,16.56997]
[1780027154092,33.43,73199.9,0.0,0.84022,0.00011,16.57615]
[1780027162149,33.43,73198.93,0.0,0.8401,0.00011,16.58397]
[1780027169197,33.44,73198.27,0.0,0.84002,0.00011,16.58961]
[1780027175500,33.44,73196.38,0.0,0.83983,0.00011,16.60022]
[1780027181281,33.44,73200.41,0.0,0.84024,0.00011,16.57308]
[1780027186315,33.44,73203.85,0.0,0.84059,0.00011,16.55009]
[1780027191351,33.45,73205.16,0.0,0.84071,0.00011,16.54204]
[1780027196386,33.45,73204.05,0.0,0.84058,0.00011,16.55085]
[1780027201421,33.45,73204.58,0.0,0.84062,0.00011,16.54806]
[1780027205715,33.45,73225.88,0.0,0.84287,0.00011,16.39931]
[1780027206458,33.45,73226.06,0.0,0.84289,0.00011,16.39808]
[1780027211493,33.45,73222.58,0.0,0.84252,0.00011,16.42251]
[1780027216528,33.45,73224.65,0.0,0.84274,0.00011,16.40791]
[1780027220564,33.45,73230.03,0.0,0.84331,0.00011,16.37015]
[1780027225855,33.45,73234.86,0.0,0.84382,0.0001,16.33632]
[1780027233650,33.45,73238.05,0.0,0.84417,0.0001,16.31077]
[1780027239692,33.45,73237.75,0.0,0.84413,0.0001,16.31319]
[1780027244729,33.45,73238.13,0.0,0.84417,0.0001,16.31076]
[1780027249762,33.45,73245.77,0.0,0.84497,0.0001,16.25753]
[1780027251775,33.45,73250.09,0.0,0.84541,0.0001,16.22753]
[1780027255804,33.46,73255.94,0.0,0.84601,0.0001,16.18732]
[1780027260839,33.46,73258.79,0.0,0.84629,0.0001,16.16872]
[1780027265875,33.46,73259.4,0.0,0.84633,0.0001,16.16589]
[1780027270912,33.46,73258.54,0.0,0.84622,0.0001,16.17335]
[1780027275945,33.47,73257.63,0.0,0.8461,0.0001,16.18114]
[1780027278965,33.47,73251.06,0.0,0.84541,0.0001,16.22798]
[1780027281994,33.47,73248.89,0.0,0.84517,0.0001,16.24379]
[1780027287032,33.47,73250.76,0.0,0.84535,0.0001,16.23171]
[1780027292061,33.47,73247.77,0.0,0.84505,0.0001,16.25016]
[1780027297098,33.48,73247.68,0.0,0.84503,0.0001,16.25176]
[1780027302133,33.48,73249.05,0.0,0.84516,0.0001,16.24316]
[1780027306438,33.48,73260.11,0.0,0.84629,0.0001,16.16684]
[1780027312202,33.48,73259.28,0.0,0.84618,0.0001,16.17421]
[1780027316509,33.49,73249.39,0.0,0.84513,0.0001,16.24484]
[1780027320258,33.49,73244.44,0.0,0.84461,0.0001,16.28005]
[1780027325294,33.49,73246.36,0.0,0.8448,0.0001,16.26741]
[1780027330331,33.49,73246.42,0.0,0.84479,0.0001,16.26785]
[1780027334357,33.49,73240.56,0.0,0.84417,0.0001,16.30949]
[1780027339391,33.49,73240.17,0.0,0.84412,0.0001,16.31281]
[1780027344426,33.49,73239.44,0.0,0.84404,0.0001,16.31832]
[1780027349461,33.5,73242.96,0.0,0.8444,0.0001,16.29406]
[1780027355505,33.5,73244.22,0.0,0.84455,0.0001,16.28245]
[1780027360540,33.5,73242.7,0.0,0.84438,0.0001,16.29363]
[1780027365576,33.5,73242.78,0.0,0.84438,0.0001,16.29367]
[1780027373631,33.5,73242.65,0.0,0.84435,0.0001,16.29553]
[1780027378666,33.5,73242.8,0.0,0.84436,0.0001,16.29503]
[1780027381687,33.5,73250.91,0.0,0.8452,0.0001,16.23867]
[1780027385715,33.5,73256.3,0.0,0.84575,0.0001,16.20177]
[1780027387000,33.5,73263.2,0.0,0.84647,0.0001,16.15349]
[1780027392764,33.51,73261.64,0.0,0.8463,0.0001,16.16468]
[1780027397799,33.51,73265.22,0.0,0.84667,0.0001,16.13978]
[1780027400822,33.5,73270.28,0.0,0.8472,0.0001,16.10396]
[1780027405857,33.5,73272.48,0.0,0.84743,0.0001,16.08811]
[1780027410893,33.5,73273.15,0.0,0.84751,0.0001,16.08308]
[1780027415930,33.5,73275.36,0.0,0.84776,0.0001,16.0638]
[1780027420970,33.5,73271.76,0.0,0.8474,0.0001,16.08869]
[1780027425999,33.5,73271.58,0.0,0.84738,0.0001,16.08967]
[1780027431033,33.5,73271.77,0.0,0.84741,0.0001,16.0881]
[1780027436069,33.5,73271.91,0.0,0.84742,0.0001,16.0869]
[1780027439092,33.5,73277.06,0.0,0.84796,0.0001,16.05067]
[1780027442112,33.5,73279.05,0.0,0.84816,0.0001,16.03667]
[1780027447148,33.5,73277.81,0.0,0.84804,0.0001,16.0452]
[1780027452182,33.5,73280.21,0.0,0.84829,0.0001,16.02825]
[1780027457495,33.5,73278.87,0.0,0.84815,0.0001,16.03748]
[1780027463259,33.5,73278.53,0.0,0.84812,0.0001,16.03956]
[1780027468296,33.5,73280.1,0.0,0.84828,0.0001,16.02836]
[1780027473332,33.5,73280.22,0.0,0.84832,0.0001,16.02383]
[1780027478376,33.5,73278.18,0.0,0.84812,0.0001,16.03802]
[1780027483402,33.5,73277.68,0.0,0.84807,0.0001,16.04142]
[1780027488436,33.5,73275.48,0.0,0.84784,0.0001,16.05669]
[1780027490451,33.5,73267.16,0.0,0.84698,0.0001,16.11486]
[1780027491457,33.5,73265.32,0.0,0.84679,0.0001,16.12762]
[1780027497781,33.5,73267.99,0.0,0.84708,0.0001,16.10814]
[1780027503542,33.49,73269.3,0.0,0.84722,0.0001,16.09859]
[1780027506563,33.49,73262.08,0.0,0.84648,0.0001,16.14889]
[1780027510591,33.49,73258.77,0.0,0.84614,0.0001,16.17146]
[1780027515626,33.49,73258.99,0.0,0.84618,0.0001,16.16899]
[1780027520661,33.49,73260.16,0.0,0.84631,0.0001,16.16014]
[1780027527991,33.49,73259.47,0.0,0.84626,0.0001,16.16366]
[1780027533752,33.48,73257.8,0.0,0.84613,0.0001,16.17067]
[1780027536773,33.48,73247.06,0.0,0.84502,0.0001,16.24513]
[1780027541809,33.48,73246.54,0.0,0.84499,0.0001,16.24722]
[1780027546848,33.48,73244.4,0.0,0.84479,0.0001,16.26062]
[1780027551879,33.47,73242.22,0.0,0.84459,0.0001,16.27416]
[1780027556914,33.47,73243.33,0.0,0.84473,0.0001,16.26468]
[1780027561953,33.47,73245.2,0.0,0.84495,0.0001,16.24987]
[1780027568276,33.46,73245.87,0.0,0.84504,0.0001,16.24317]
[1780027574033,33.46,73245.87,0.0,0.84507,0.0001,16.24121]
[1780027579068,33.45,73247.63,0.0,0.84528,0.0001,16.22727]
[1780027589139,33.45,73248.73,0.0,0.84544,0.0001,16.21654]
[1780027594176,33.45,73249.07,0.0,0.84552,0.0001,16.20916]
[1780027595189,33.44,73243.6,0.0,0.84495,0.0001,16.24724]
[1780027596192,33.44,73230.43,0.0,0.84358,0.00011,16.3393]
[1780027597199,33.44,73220.14,0.0,0.84249,0.00011,16.41144]
[1780027598208,33.44,73215.33,0.0,0.84198,0.00011,16.44506]
[1780027600221,33.44,73212.06,0.0,0.84164,0.00011,16.46767]
[1780027604249,33.44,73206.46,0.0,0.84106,0.00011,16.50619]
[1780027609284,33.44,73204.77,0.0,0.84089,0.00011,16.51697]
[1780027614321,33.44,73204.05,0.0,0.84083,0.00011,16.5209]
[1780027619357,33.43,73200.21,0.0,0.84044,0.00011,16.54662]
[1780027624390,33.43,73197.44,0.0,0.84017,0.00011,16.56483]
[1780027628704,33.43,73205.41,0.0,0.84103,0.00011,16.50795]
[1780027630433,33.43,73207.04,0.0,0.84121,0.00011,16.49613]
[1780027635468,33.43,73206.38,0.0,0.84115,0.00011,16.50001]
[1780027636477,33.43,73200.25,0.0,0.8405,0.00011,16.54286]
[1780027638773,33.43,73198.18,0.0,0.84028,0.00011,16.55696]
[1780027644534,33.42,73192.23,0.0,0.83967,0.00011,16.59731]
[1780027648843,33.42,73198.73,0.0,0.84038,0.00011,16.55046]
[1780027654603,33.42,73199.95,0.0,0.84055,0.00011,16.53738]
[1780027655608,33.42,73205.25,0.0,0.84112,0.00011,16.50002]
[1780027656616,33.42,73198.56,0.0,0.84041,0.00011,16.5468]
[1780027657623,33.42,73198.07,0.0,0.84036,0.00011,16.55004]
[1780027663664,33.42,73198.59,0.0,0.84043,0.00011,16.54513]
[1780027668983,33.41,73196.57,0.0,0.84024,0.00011,16.55796]
[1780027674743,33.41,73193.49,0.0,0.83993,0.00011,16.57838]
[1780027677762,33.41,73185.19,0.0,0.83905,0.00011,16.63578]
[1780027682800,33.4,73186.85,0.0,0.83925,0.00011,16.62249]
[1780027687835,33.4,73190.04,0.0,0.83962,0.00011,16.59852]
[1780027692870,33.4,73192.79,0.0,0.83993,0.00011,16.57758]
[1780027697906,33.4,73191.4,0.0,0.8398,0.00011,16.58627]
[1780027701933,33.39,73177.61,0.0,0.83834,0.00011,16.68186]
[1780027702939,33.39,73176.37,0.0,0.83821,0.00011,16.69027]
[1780027703950,33.39,73187.44,0.0,0.83941,0.00011,16.61211]
[1780027709267,33.39,73186.1,0.0,0.83928,0.00011,16.6205]
[1780027715042,33.39,73184.62,0.0,0.83916,0.00011,16.6261]
[1780027720077,33.38,73184.81,0.0,0.83921,0.00011,16.6232]
[1780027725112,33.38,73187.16,0.0,0.83948,0.00011,16.6052]
[1780027727126,33.38,73196.24,0.0,0.84046,0.00011,16.54086]
[1780027728134,33.38,73194.03,0.0,0.84023,0.00011,16.55618]
[1780027733167,33.38,73194.95,0.0,0.84034,0.00011,16.54864]
[1780027738203,33.37,73193.3,0.0,0.84018,0.00011,16.55918]
[1780027742231,33.37,73177.53,0.0,0.8385,0.00011,16.66915]
[1780027743239,33.37,73167.62,0.0,0.83743,0.00011,16.7385]
[1780027744245,33.37,73167.77,0.0,0.83745,0.00011,16.73712]
[1780027745252,33.37,73162.58,0.0,0.8369,0.00011,16.77324]
[1780027747265,33.37,73160.57,0.0,0.83669,0.00011,16.78659]
[1780027752300,33.37,73160.86,0.0,0.83674,0.00011,16.78305]
[1780027759350,33.36,73163.69,0.0,0.83706,0.00011,16.76239]
[1780027764388,33.36,73165.87,0.0,0.83732,0.00011,16.7459]
[1780027769423,33.36,73166.69,0.0,0.83741,0.00011,16.73957]
[1780027774460,33.36,73168.52,0.0,0.83766,0.00011,16.72195]
[1780027776468,33.36,73162.6,0.0,0.83702,0.00011,16.76291]
[1780027781504,33.35,73159.58,0.0,0.83672,0.00011,16.78278]
[1780027786540,33.35,73160.02,0.0,0.83678,0.00011,16.77893]
[1780027791574,33.35,73156.12,0.0,0.83636,0.00011,16.8055]
[1780027793588,33.35,73141.91,0.0,0.83482,0.00011,16.90475]
[1780027794595,33.35,73144.61,0.0,0.83512,0.00011,16.88552]
[1780027796611,33.35,73148.08,0.0,0.83551,0.00011,16.8607]
[1780027801649,33.35,73151.97,0.0,0.83595,0.00011,16.83239]
[1780027805678,33.34,73158.09,0.0,0.83662,0.00011,16.78879]
[1780027810710,33.34,73157.27,0.0,0.83654,0.00011,16.79404]
[1780027814738,33.34,73148.97,0.0,0.83565,0.00011,16.8517]
[1780027820049,33.34,73148.26,0.0,0.83558,0.00011,16.85561]
[1780027825816,33.34,73153.7,0.0,0.83619,0.00011,16.81649]
[1780027830851,33.33,73155.95,0.0,0.83646,0.00011,16.79925]
[1780027835890,33.33,73151.16,0.0,0.83598,0.00011,16.82795]
[1780027840189,33.33,73147.56,0.0,0.8356,0.00011,16.8525]
[1780027845959,33.33,73143.58,0.0,0.83518,0.00011,16.87965]
[1780027850274,33.33,73137.72,0.0,0.83455,0.00011,16.92007]
[1780027852001,33.33,73135.26,0.0,0.83428,0.00011,16.93694]
[1780027857036,33.32,73135.29,0.0,0.83431,0.00011,16.93546]
[1780027859049,33.32,73129.98,0.0,0.83373,0.00011,16.97233]
[1780027862071,33.32,73120.46,0.0,0.83269,0.00011,17.03861]
[1780027863077,33.32,73116.11,0.0,0.83221,0.00011,17.06888]
[1780027868116,33.32,73122.74,0.0,0.83297,0.00011,17.02089]
[1780027870423,33.32,73138.03,0.0,0.83466,0.00011,16.9127]
[1780027875162,33.31,73131.86,0.0,0.834,0.00011,16.95517]
[1780027878183,33.31,73137.44,0.0,0.83462,0.00011,16.91519]
[1780027880494,33.31,73143.69,0.0,0.83531,0.00011,16.87073]
[1780027885231,33.31,73149.35,0.0,0.83594,0.00011,16.83036]
[1780027887246,33.31,73142.27,0.0,0.83517,0.00011,16.87991]
[1780027892281,33.31,73137.51,0.0,0.83469,0.00011,16.90856]
[1780027897315,33.3,73134.28,0.0,0.83435,0.00011,16.93019]
[1780027902350,33.3,73136.43,0.0,0.83461,0.00011,16.91395]
[1780027905375,33.3,73141.33,0.0,0.83515,0.00011,16.87897]
[1780027910407,33.3,73143.52,0.0,0.8354,0.00011,16.86277]
[1780027915446,33.3,73143.01,0.0,0.83536,0.00011,16.86552]
[1780027921489,33.29,73142.12,0.0,0.83528,0.00011,16.87071]
[1780027927529,33.29,73143.52,0.0,0.83545,0.00011,16.85991]
[1780027932564,33.29,73143.26,0.0,0.83543,0.00011,16.861]
[1780027938607,33.29,73142.23,0.0,0.83533,0.00011,16.86733]
[1780027943640,33.29,73145.52,0.0,0.8357,0.00011,16.84358]
[1780027949687,33.29,73143.98,0.0,0.83554,0.00011,16.85374]
[1780027954720,33.29,73145.68,0.0,0.83576,0.00011,16.83767]
[1780027959755,33.28,73142.47,0.0,0.83542,0.00011,16.85969]
[1780027964790,33.28,73145.37,0.0,0.83574,0.00011,16.83871]
[1780027969825,33.28,73144.15,0.0,0.83562,0.00011,16.84682]
[1780027971159,33.28,73155.93,0.0,0.8369,0.00011,16.76383]
[1780027972845,33.28,73157.12,0.0,0.83704,0.00011,16.75511]
[1780027975866,33.28,73151.8,0.0,0.83646,0.00011,16.79234]
[1780027979894,33.28,73145.87,0.0,0.83583,0.00011,16.83308]
[1780027984931,33.28,73147.27,0.0,0.836,0.00011,16.82235]
[1780027986946,33.28,73158.98,0.0,0.83728,0.00011,16.73948]
[1780027987951,33.27,73160.04,0.0,0.8374,0.00011,16.73179]
[1780027989964,33.27,73153.06,0.0,0.83665,0.00011,16.78047]
[1780027995001,33.27,73149.33,0.0,0.83626,0.00011,16.80527]
[1780028000042,33.27,73148.51,0.0,0.83619,0.00011,16.80962]
[1780028004063,33.26,73153.77,0.0,0.83679,0.00011,16.77128]
[1780028006081,33.26,73158.03,0.0,0.83726,0.00011,16.74077]
[1780028010105,33.26,73164.23,0.0,0.83793,0.00011,16.69704]
[1780028015144,33.26,73164.07,0.0,0.83794,0.00011,16.6948]
[1780028020178,33.26,73164.75,0.0,0.83801,0.00011,16.69028]
[1780028023198,33.26,73157.02,0.0,0.83716,0.00011,16.74482]
[1780028025213,33.26,73152.42,0.0,0.83667,0.00011,16.77691]
[1780028031585,33.26,73150.0,0.0,0.83643,0.00011,16.7926]
[1780028037301,33.26,73146.81,0.0,0.83608,0.00011,16.81462]
[1780028042339,33.26,73145.74,0.0,0.83597,0.00011,16.82161]
[1780028044347,33.26,73139.97,0.0,0.83535,0.00011,16.86198]
[1780028049383,33.26,73139.85,0.0,0.83535,0.00011,16.862]
[1780028054417,33.26,73139.48,0.0,0.83532,0.00011,16.86392]
[1780028060463,33.25,73137.68,0.0,0.83513,0.00011,16.87568]
[1780028065502,33.25,73138.61,0.0,0.83524,0.00011,16.86852]
[1780028070538,33.25,73138.27,0.0,0.83522,0.00011,16.87034]
[1780028075574,33.25,73140.99,0.0,0.83555,0.00011,16.84712]
[1780028080608,33.25,73139.81,0.0,0.83542,0.00011,16.85494]
[1780028085647,33.25,73137.77,0.0,0.83521,0.00011,16.86878]
[1780028090683,33.25,73140.29,0.0,0.83549,0.00011,16.85047]
[1780028095716,33.25,73139.87,0.0,0.83546,0.00011,16.85289]
[1780028100752,33.24,73139.77,0.0,0.83545,0.00011,16.85304]
[1780028103773,33.24,73148.15,0.0,0.83638,0.00011,16.79367]
[1780028104780,33.24,73153.35,0.0,0.83694,0.00011,16.75685]
[1780028107802,33.24,73154.8,0.0,0.8371,0.00011,16.74655]
[1780028108807,33.24,73146.1,0.0,0.83615,0.00011,16.80789]
[1780028109815,33.24,73144.3,0.0,0.83596,0.00011,16.82052]
[1780028112839,33.24,73150.9,0.0,0.83668,0.00011,16.7737]
[1780028113844,33.24,73158.69,0.0,0.83754,0.00011,16.71855]
[1780028114852,33.24,73161.15,0.0,0.8378,0.00011,16.70126]
[1780028119887,33.24,73162.98,0.0,0.838,0.00011,16.68861]
[1780028122219,33.24,73166.76,0.0,0.83841,0.00011,16.6617]
[1780028127946,33.24,73168.4,0.0,0.8386,0.00011,16.6495]
[1780028132981,33.24,73169.04,0.0,0.8387,0.00011,16.64095]
[1780028138018,33.24,73171.12,0.0,0.83893,0.00011,16.62583]
[1780028143051,33.24,73172.86,0.0,0.83913,0.00011,16.61309]
[1780028148088,33.24,73171.46,0.0,0.83898,0.00011,16.62249]
[1780028153127,33.24,73169.69,0.0,0.8388,0.00011,16.63448]
[1780028158166,33.23,73172.12,0.0,0.83907,0.00011,16.61679]
[1780028163200,33.23,73172.33,0.0,0.8391,0.00011,16.61485]
[1780028167228,33.23,73167.01,0.0,0.83853,0.00011,16.65194]
[1780028172576,33.23,73165.0,0.0,0.83833,0.00011,16.66488]
[1780028175287,33.23,73159.47,0.0,0.83775,0.00011,16.70286]
[1780028180319,33.23,73161.43,0.0,0.83797,0.00011,16.688]
[1780028185353,33.22,73159.88,0.0,0.83782,0.00011,16.69794]
[1780028190388,33.22,73164.18,0.0,0.8383,0.00011,16.66651]
[1780028192717,33.22,73171.3,0.0,0.8391,0.00011,16.61242]
[1780028195425,33.22,73173.63,0.0,0.83936,0.00011,16.59577]
[1780028200462,33.22,73172.64,0.0,0.83926,0.00011,16.60229]
[1780028202788,33.22,73178.44,0.0,0.83989,0.00011,16.56113]
[1780028208516,33.22,73176.86,0.0,0.83972,0.00011,16.57212]
[1780028213558,33.22,73179.56,0.0,0.84002,0.00011,16.55222]
[1780028218588,33.21,73177.52,0.0,0.83982,0.00011,16.56568]
[1780028223623,33.21,73175.29,0.0,0.83959,0.00011,16.58045]
[1780028228662,33.21,73173.48,0.0,0.83941,0.00011,16.59216]
[1780028230672,33.21,73166.05,0.0,0.83862,0.00011,16.64393]
[1780028231680,33.21,73165.29,0.0,0.83854,0.00011,16.649]
[1780028236714,33.21,73170.42,0.0,0.83912,0.00011,16.61133]
[1780028241750,33.2,73172.13,0.0,0.83932,0.00011,16.59808]
[1780028246785,33.2,73171.95,0.0,0.83932,0.00011,16.59823]
[1780028253835,33.2,73171.59,0.0,0.83933,0.00011,16.5957]
[1780028262896,33.19,73171.78,0.0,0.83937,0.00011,16.59254]
[1780028267932,33.19,73172.48,0.0,0.83946,0.00011,16.58664]
[1780028270955,33.19,73163.41,0.0,0.83848,0.00011,16.65048]
[1780028271962,33.19,73163.71,0.0,0.83852,0.00011,16.64827]
[1780028276999,33.19,73164.3,0.0,0.83859,0.00011,16.64361]
[1780028282039,33.19,73166.9,0.0,0.83888,0.00011,16.62475]
[1780028287073,33.19,73170.87,0.0,0.83931,0.00011,16.59643]
[1780028292108,33.19,73174.06,0.0,0.83966,0.00011,16.57379]
[1780028300164,33.19,73176.53,0.0,0.83994,0.00011,16.55536]
[1780028305203,33.18,73176.89,0.0,0.83999,0.00011,16.55208]
[1780028310236,33.18,73174.18,0.0,0.83971,0.00011,16.57049]
[1780028315269,33.18,73174.49,0.0,0.83978,0.00011,16.56392]
[1780028320310,33.18,73177.6,0.0,0.84012,0.00011,16.54123]
[1780028325342,33.18,73176.77,0.0,0.84004,0.00011,16.54649]
[1780028330376,33.18,73176.82,0.0,0.84006,0.00011,16.54553]
[1780028335473,33.18,73179.13,0.0,0.84032,0.00011,16.52867]
[1780028340507,33.17,73179.72,0.0,0.84039,0.00011,16.52408]
[1780028345539,33.17,73178.78,0.0,0.84029,0.00011,16.53038]
[1780028350575,33.17,73177.57,0.0,0.84016,0.00011,16.53854]
[1780028356617,33.17,73176.46,0.0,0.84005,0.00011,16.54586]
[1780028361651,33.17,73175.25,0.0,0.83993,0.00011,16.55394]
[1780028365680,33.17,73169.86,0.0,0.83935,0.00011,16.59157]
[1780028370715,33.17,73168.89,0.0,0.83926,0.00011,16.59762]
[1780028375750,33.17,73168.63,0.0,0.83927,0.00011,16.59506]
[1780028380785,33.17,73166.71,0.0,0.83908,0.00011,16.60779]
[1780028385826,33.17,73164.35,0.0,0.83881,0.00011,16.62484]
[1780028390860,33.17,73165.03,0.0,0.83888,0.00011,16.62051]
[1780028395898,33.17,73166.32,0.0,0.83901,0.00011,16.6122]
[1780028401942,33.17,73170.65,0.0,0.83946,0.00011,16.5826]
[1780028406977,33.17,73171.72,0.0,0.83956,0.00011,16.57595]
[1780028412019,33.17,73171.65,0.0,0.83954,0.00011,16.57734]
[1780028417055,33.18,73171.13,0.0,0.83947,0.00011,16.58189]
[1780028422130,33.18,73169.71,0.0,0.83931,0.00011,16.5927]
[1780028427169,33.18,73168.07,0.0,0.83912,0.00011,16.60505]
[1780028432208,33.18,73167.79,0.0,0.83911,0.00011,16.60391]
[1780028440261,33.18,73167.86,0.0,0.8391,0.00011,16.60428]
[1780028445295,33.18,73169.44,0.0,0.83927,0.00011,16.59375]
[1780028450331,33.18,73169.59,0.0,0.83928,0.00011,16.5931]
[1780028455366,33.19,73169.29,0.0,0.83923,0.00011,16.5958]
[1780028461410,33.19,73169.17,0.0,0.83921,0.00011,16.59713]
[1780028467451,33.19,73169.6,0.0,0.83925,0.00011,16.59477]
[1780028472485,33.19,73170.01,0.0,0.83929,0.00011,16.59229]
[1780028478527,33.19,73169.92,0.0,0.83927,0.00011,16.59367]
[1780028483562,33.19,73169.56,0.0,0.83922,0.00011,16.59663]
[1780028488596,33.19,73177.25,0.0,0.84005,0.00011,16.54269]
[1780028490610,33.19,73179.99,0.0,0.84034,0.00011,16.52332]
[1780028495646,33.19,73181.57,0.0,0.84054,0.00011,16.5087]
[1780028500681,33.19,73184.63,0.0,0.84086,0.00011,16.48739]
[1780028504905,33.19,73190.08,0.0,0.84144,0.00011,16.44932]
[1780028510750,33.2,73190.36,0.0,0.84146,0.00011,16.44831]
[1780028516793,33.2,73194.25,0.0,0.84186,0.00011,16.42177]
[1780028521830,33.2,73189.26,0.0,0.84132,0.00011,16.45748]
[1780028526867,33.2,73179.06,0.0,0.84023,0.00011,16.5292]
[1780028527872,33.2,73179.1,0.0,0.84024,0.00011,16.52861]
[1780028531902,33.2,73185.25,0.0,0.8409,0.00011,16.48474]
[1780028536941,33.2,73185.56,0.0,0.84094,0.00011,16.48219]
[1780028540968,33.2,73191.29,0.0,0.84156,0.00011,16.44143]
[1780028546003,33.2,73192.63,0.0,0.84171,0.00011,16.43183]
[1780028554061,33.19,73192.7,0.0,0.84174,0.00011,16.42771]
[1780028559096,33.19,73192.47,0.0,0.84172,0.00011,16.42933]
[1780028564131,33.19,73189.88,0.0,0.84144,0.00011,16.44763]
[1780028567155,33.19,73180.08,0.0,0.84039,0.00011,16.51672]
[1780028569167,33.19,73176.49,0.0,0.84,0.00011,16.54184]
[1780028574200,33.19,73173.33,0.0,0.83967,0.00011,16.56379]
[1780028579236,33.19,73176.86,0.0,0.84005,0.00011,16.53908]
[1780028584270,33.2,73174.79,0.0,0.83981,0.00011,16.55442]
[1780028590312,33.2,73174.93,0.0,0.83982,0.00011,16.55385]
[1780028595348,33.2,73175.28,0.0,0.83985,0.00011,16.55185]
[1780028600382,33.2,73176.33,0.0,0.83997,0.00011,16.54404]
[1780028603405,33.2,73186.07,0.0,0.84102,0.00011,16.47503]
[1780028608442,33.2,73191.35,0.0,0.84159,0.00011,16.4379]
[1780028613478,33.2,73194.0,0.0,0.84189,0.00011,16.41592]
[1780028617509,33.2,73199.06,0.0,0.84243,0.00011,16.38041]
[1780028619520,33.2,73203.65,0.0,0.84291,0.00011,16.34813]
[1780028624555,33.2,73207.97,0.0,0.84337,0.00011,16.31815]
[1780028628587,33.2,73213.48,0.0,0.84394,0.00011,16.27977]
[1780028630597,33.2,73219.73,0.0,0.8446,0.00011,16.2357]
[1780028635816,33.2,73220.81,0.0,0.84471,0.00011,16.22833]
[1780028641674,33.2,73222.14,0.0,0.84484,0.00011,16.21968]
[1780028646709,33.2,73222.12,0.0,0.84482,0.00011,16.22101]
[1780028651744,33.21,73223.68,0.0,0.84498,0.00011,16.21043]
[1780028653759,33.21,73230.6,0.0,0.84571,0.00011,16.16167]
[1780028654766,33.21,73230.13,0.0,0.84566,0.00011,16.16511]
[1780028659801,33.21,73229.97,0.0,0.84563,0.00011,16.16685]
[1780028664836,33.21,73221.13,0.0,0.84469,0.00011,16.22986]
[1780028666850,33.21,73217.73,0.0,0.84433,0.00011,16.25393]
[1780028671885,33.21,73216.24,0.0,0.8442,0.00011,16.26096]
[1780028676919,33.21,73215.16,0.0,0.84409,0.00011,16.26801]
[1780028681954,33.21,73215.77,0.0,0.84416,0.00011,16.26339]
[1780028686990,33.21,73215.85,0.0,0.84417,0.00011,16.26277]
[1780028693032,33.2,73214.87,0.0,0.84409,0.00011,16.26851]
[1780028698067,33.2,73212.44,0.0,0.84384,0.00011,16.28461]
[1780028703103,33.2,73212.95,0.0,0.84391,0.00011,16.27996]
[1780028708138,33.2,73213.08,0.0,0.84394,0.00011,16.27806]
[1780028713174,33.2,73215.27,0.0,0.84419,0.00011,16.2616]
[1780028718208,33.19,73218.42,0.0,0.84453,0.00011,16.23847]
[1780028723244,33.19,73223.75,0.0,0.84511,0.00011,16.20007]
[1780028726453,33.19,73228.98,0.0,0.84566,0.00011,16.16269]
[1780028732306,33.19,73231.17,0.0,0.84593,0.00011,16.14328]
[1780028737341,33.19,73234.07,0.0,0.84623,0.0001,16.12261]
[1780028742377,33.19,73234.58,0.0,0.84629,0.0001,16.11887]
[1780028747412,33.19,73240.36,0.0,0.84688,0.0001,16.07869]
[1780028752449,33.19,73247.34,0.0,0.84762,0.0001,16.029]
[1780028754464,33.19,73249.97,0.0,0.8479,0.0001,16.01016]
[1780028759498,33.19,73254.65,0.0,0.84839,0.0001,15.9766]
[1780028764532,33.19,73255.15,0.0,0.84845,0.0001,15.97267]
[1780028768561,33.19,73261.12,0.0,0.84907,0.0001,15.93023]
[1780028773596,33.19,73261.34,0.0,0.8491,0.0001,15.92856]
[1780028778634,33.19,73263.19,0.0,0.84929,0.0001,15.9154]
[1780028783669,33.19,73264.1,0.0,0.84938,0.0001,15.90896]
[1780028789710,33.19,73265.39,0.0,0.84952,0.0001,15.8999]
[1780028794758,33.19,73268.19,0.0,0.84983,0.0001,15.87671]
[1780028801797,33.19,73268.46,0.0,0.84985,0.0001,15.87515]
[1780028807014,33.19,73269.25,0.0,0.84993,0.0001,15.86995]
[1780028809852,33.19,73260.05,0.0,0.84898,0.0001,15.93505]
[1780028810861,33.19,73254.54,0.0,0.8484,0.0001,15.97398]
[1780028815895,33.19,73256.37,0.0,0.8486,0.0001,15.96072]
[1780028820929,33.19,73256.58,0.0,0.84863,0.0001,15.95886]
[1780028825965,33.19,73256.87,0.0,0.84866,0.0001,15.95656]
[1780028830999,33.19,73257.29,0.0,0.8487,0.0001,15.95358]
[1780028837225,33.19,73257.02,0.0,0.84867,0.0001,15.95573]
[1780028843084,33.19,73258.23,0.0,0.84879,0.0001,15.94738]
[1780028848120,33.19,73257.41,0.0,0.84871,0.0001,15.95341]
[1780028853155,33.19,73261.79,0.0,0.84918,0.0001,15.91912]
[1780028856178,33.19,73266.51,0.0,0.84967,0.0001,15.88559]
[1780028861212,33.19,73264.62,0.0,0.84949,0.0001,15.89783]
[1780028866248,33.19,73263.09,0.0,0.84935,0.0001,15.90756]
[1780028870275,33.18,73257.45,0.0,0.84878,0.0001,15.94653]
[1780028875311,33.18,73256.61,0.0,0.8487,0.0001,15.95213]
[1780028880348,33.18,73255.95,0.0,0.84864,0.0001,15.95587]
[1780028885381,33.18,73254.8,0.0,0.84854,0.0001,15.96288]
[1780028893437,33.18,73256.5,0.0,0.84871,0.0001,15.95115]
[1780028898473,33.18,73258.28,0.0,0.84889,0.0001,15.93864]
[1780028903511,33.18,73257.73,0.0,0.84883,0.0001,15.94294]
[1780028908545,33.18,73258.1,0.0,0.84886,0.0001,15.94069]
[1780028913581,33.18,73260.04,0.0,0.84909,0.0001,15.92325]
[1780028918615,33.18,73261.16,0.0,0.84921,0.0001,15.91554]
[1780028921637,33.18,73269.51,0.0,0.85008,0.0001,15.8558]
[1780028926672,33.18,73270.93,0.0,0.85022,0.0001,15.84614]
[1780028931706,33.18,73275.77,0.0,0.85071,0.0001,15.81255]
[1780028936741,33.18,73279.77,0.0,0.85111,0.0001,15.785]
[1780028941777,33.18,73281.12,0.0,0.85124,0.0001,15.77637]
[1780028944798,33.19,73287.04,0.0,0.85184,0.0001,15.73491]
[1780028948826,33.19,73290.09,0.0,0.85215,0.0001,15.71345]
[1780028953862,33.19,73291.53,0.0,0.8523,0.0001,15.70358]
[1780028958895,33.19,73292.65,0.0,0.85241,0.0001,15.69593]
[1780028963930,33.19,73293.99,0.0,0.85254,0.0001,15.68684]
[1780028969973,33.19,73294.04,0.0,0.85254,0.0001,15.68699]
[1780028975014,33.19,73293.98,0.0,0.85255,0.0001,15.6842]
[1780028980083,33.19,73289.25,0.0,0.85206,0.0001,15.71785]
[1780028982079,33.19,73281.7,0.0,0.85129,0.0001,15.77111]
[1780028987114,33.19,73281.6,0.0,0.85128,0.0001,15.77155]
[1780028993157,33.19,73281.85,0.0,0.85131,0.0001,15.76951]
[1780028998350,33.19,73281.82,0.0,0.85131,0.0001,15.76957]
[1780029004233,33.19,73277.61,0.0,0.85088,0.0001,15.799]
[1780029009267,33.19,73276.21,0.0,0.85074,0.0001,15.80872]
[1780029014302,33.19,73277.63,0.0,0.85088,0.0001,15.79903]
[1780029019338,33.19,73277.91,0.0,0.85091,0.0001,15.79717]
[1780029024372,33.19,73277.83,0.0,0.85091,0.0001,15.79737]
[1780029029408,33.19,73277.97,0.0,0.85093,0.0001,15.79603]
[1780029034443,33.19,73276.18,0.0,0.85078,0.0001,15.80469]
[1780029039477,33.18,73277.27,0.0,0.85089,0.0001,15.79661]
[1780029044513,33.18,73278.15,0.0,0.85099,0.0001,15.79005]
[1780029048701,33.18,73284.21,0.0,0.85161,0.0001,15.74702]
[1780029052569,33.18,73289.17,0.0,0.85212,0.0001,15.712]
[1780029057608,33.18,73290.83,0.0,0.85229,0.0001,15.70053]
[1780029058771,33.18,73303.4,0.0,0.85357,0.0001,15.61184]
[1780029060636,33.18,73315.27,0.0,0.85477,0.0001,15.52809]
[1780029061635,33.18,73314.44,0.0,0.85469,0.0001,15.53402]
[1780029065665,33.18,73321.97,0.0,0.85544,0.0001,15.4809]
[1780029067685,33.19,73330.58,0.0,0.85631,0.0001,15.42045]
[1780029069700,33.19,73334.56,0.0,0.8567,0.0001,15.39282]
[1780029074738,33.19,73335.1,0.0,0.85675,0.0001,15.38904]
[1780029079769,33.19,73337.85,0.0,0.85701,0.0001,15.37069]
[1780029084804,33.19,73335.84,0.0,0.85681,0.0001,15.385]
[1780029087825,33.19,73324.86,0.0,0.8557,0.0001,15.46293]
[1780029088833,33.19,73321.66,0.0,0.85538,0.0001,15.48565]
[1780029091853,33.19,73310.84,0.0,0.85431,0.0001,15.55847]
[1780029092862,33.19,73305.0,0.0,0.85372,0.0001,15.59965]
[1780029096892,33.19,73298.11,0.0,0.85302,0.0001,15.64797]
[1780029101925,33.19,73297.14,0.0,0.85293,0.0001,15.65422]
[1780029106960,33.19,73292.38,0.0,0.85246,0.0001,15.68717]
[1780029111995,33.19,73290.89,0.0,0.8523,0.0001,15.69804]
[1780029115016,33.19,73285.27,0.0,0.85172,0.0001,15.73779]
[1780029118039,33.19,73275.76,0.0,0.85075,0.0001,15.80494]
[1780029123075,33.19,73272.51,0.0,0.85042,0.0001,15.8274]
[1780029128108,33.19,73267.35,0.0,0.84989,0.0001,15.86351]
[1780029133144,33.19,73267.22,0.0,0.84987,0.0001,15.86492]
[1780029138179,33.19,73271.59,0.0,0.85031,0.0001,15.83463]
[1780029143213,33.19,73270.29,0.0,0.85018,0.0001,15.84397]
[1780029149405,33.19,73269.71,0.0,0.85012,0.0001,15.84761]
[1780029155298,33.19,73269.37,0.0,0.85012,0.0001,15.8457]
[1780029161340,33.18,73268.42,0.0,0.85004,0.0001,15.85165]
[1780029166376,33.18,73267.86,0.0,0.84999,0.0001,15.85495]
[1780029176451,33.18,73271.49,0.0,0.85038,0.0001,15.82828]
[1780029181486,33.18,73273.97,0.0,0.85064,0.0001,15.8104]
[1780029186522,33.18,73289.08,0.0,0.85219,0.0001,15.70355]
[1780029188537,33.18,73294.38,0.0,0.85273,0.0001,15.66636]
[1780029193570,33.18,73297.82,0.0,0.85307,0.0001,15.64283]
[1780029197602,33.18,73304.27,0.0,0.85372,0.0001,15.59798]
[1780029202637,33.18,73300.94,0.0,0.85338,0.0001,15.6214]
[1780029205660,33.18,73295.58,0.0,0.85284,0.0001,15.65907]
[1780029206666,33.18,73288.36,0.0,0.8521,0.0001,15.71015]
[1780029207672,33.18,73285.45,0.0,0.8518,0.0001,15.73077]
[1780029212712,33.18,73284.74,0.0,0.85175,0.0001,15.73232]
[1780029214721,33.18,73296.74,0.0,0.85297,0.0001,15.64767]
[1780029215728,33.18,73296.48,0.0,0.85295,0.0001,15.64965]
[1780029220762,33.19,73299.08,0.0,0.8532,0.0001,15.63203]
[1780029226808,33.19,73300.41,0.0,0.85332,0.0001,15.62365]
[1780029231842,33.19,73297.89,0.0,0.85307,0.0001,15.64121]
[1780029237886,33.19,73297.64,0.0,0.85305,0.0001,15.64253]
[1780029240044,33.19,73305.36,0.0,0.85384,0.0001,15.58789]
[1780029245942,33.19,73310.71,0.0,0.85438,0.0001,15.55019]
[1780029250977,33.19,73310.19,0.0,0.85432,0.0001,15.55397]
[1780029256042,33.19,73309.09,0.0,0.85421,0.0001,15.56191]
[1780029263063,33.18,73311.95,0.0,0.85451,0.0001,15.54081]
[1780029268099,33.18,73313.57,0.0,0.85469,0.0001,15.52843]
[1780029274151,33.18,73312.03,0.0,0.85458,0.0001,15.53452]
[1780029279176,33.18,73311.12,0.0,0.8545,0.0001,15.53997]
[1780029283203,33.18,73306.09,0.0,0.854,0.0001,15.57463]
[1780029288241,33.18,73307.81,0.0,0.85418,0.0001,15.56238]
[1780029293274,33.17,73310.59,0.0,0.85447,0.0001,15.54171]
[1780029298309,33.17,73314.62,0.0,0.85489,0.0001,15.51224]
[1780029303345,33.17,73317.92,0.0,0.85524,0.0001,15.48822]
[1780029305358,33.17,73312.5,0.0,0.85469,0.0001,15.52614]
[1780029310534,33.17,73319.31,0.0,0.85539,0.0001,15.47721]
[1780029318450,33.17,73321.58,0.0,0.85561,0.0001,15.46183]
[1780029324497,33.17,73321.76,0.0,0.85562,0.0001,15.46136]
[1780029330675,33.17,73318.78,0.0,0.85531,0.0001,15.48294]
[1780029336578,33.17,73318.69,0.0,0.85532,0.0001,15.48046]
[1780029341614,33.17,73319.93,0.0,0.85544,0.0001,15.47211]
[1780029347657,33.18,73324.28,0.0,0.85587,0.0001,15.44209]
[1780029354706,33.18,73324.34,0.0,0.85586,0.0001,15.44258]
[1780029359757,33.18,73324.99,0.0,0.85592,0.0001,15.43872]
[1780029364794,33.18,73323.71,0.0,0.85578,0.0001,15.44845]
[1780029369828,33.18,73327.03,0.0,0.8561,0.0001,15.4258]
[1780029370957,33.18,73332.25,0.0,0.85663,0.0001,15.38891]
[1780029373855,33.18,73334.13,0.0,0.85682,0.0001,15.37556]
[1780029378891,33.18,73332.76,0.0,0.85668,0.0001,15.3852]
[1780029383926,33.18,73332.76,0.0,0.85668,0.0001,15.38517]
[1780029388961,33.18,73331.03,0.0,0.85651,0.0001,15.39733]
[1780029393996,33.18,73332.31,0.0,0.85666,0.0001,15.38472]
[1780029399031,33.18,73334.36,0.0,0.85687,0.0001,15.3703]
[1780029404069,33.18,73338.51,0.0,0.85728,0.0001,15.34127]
[1780029409103,33.18,73339.22,0.0,0.85735,0.0001,15.33665]
[1780029414138,33.18,73341.7,0.0,0.85759,0.0001,15.31918]
[1780029419173,33.18,73343.01,0.0,0.85773,0.0001,15.30934]
[1780029424208,33.18,73343.04,0.0,0.85774,0.0001,15.30863]
[1780029429242,33.18,73340.49,0.0,0.8575,0.0001,15.32597]
[1780029431260,33.18,73353.84,0.0,0.85883,0.0001,15.23177]
[1780029432263,33.18,73359.53,0.0,0.85939,0.0001,15.19169]
[1780029434278,33.18,73352.5,0.0,0.85869,0.0001,15.24132]
[1780029439314,33.18,73356.37,0.0,0.85907,0.0001,15.21419]
[1780029444354,33.18,73360.37,0.0,0.85946,0.0001,15.18664]
[1780029449388,33.18,73360.78,0.0,0.85949,0.0001,15.18439]
[1780029454423,33.18,73360.1,0.0,0.85943,0.0001,15.18698]
[1780029459459,33.19,73359.82,0.0,0.85939,0.0001,15.19027]
[1780029463486,33.19,73354.53,0.0,0.85885,0.0001,15.2285]
[1780029468522,33.19,73353.0,0.0,0.85869,0.0001,15.24017]
[1780029475571,33.19,73352.78,0.0,0.85865,0.0001,15.24293]
[1780029480606,33.19,73353.01,0.0,0.85866,0.0001,15.24216]
[1780029485641,33.2,73355.01,0.0,0.85884,0.0001,15.22897]
[1780029490676,33.2,73354.71,0.0,0.8588,0.0001,15.23199]
[1780029495710,33.2,73356.22,0.0,0.85894,0.0001,15.22228]
[1780029500746,33.2,73356.25,0.0,0.85893,0.0001,15.22302]
[1780029505781,33.2,73354.84,0.0,0.85878,0.0001,15.23387]
[1780029511950,33.21,73353.18,0.0,0.85862,0.0001,15.24296]
[1780029517866,33.21,73348.91,0.0,0.85819,0.0001,15.27375]
[1780029519880,33.21,73343.28,0.0,0.85763,0.0001,15.31356]
[1780029525922,33.21,73343.01,0.0,0.8576,0.0001,15.31587]
[1780029528945,33.21,73336.29,0.0,0.85692,0.0001,15.36343]
[1780029533978,33.21,73331.58,0.0,0.85645,0.0001,15.3965]
[1780029539017,33.21,73328.92,0.0,0.85618,0.0001,15.4153]
[1780029545061,33.21,73326.53,0.0,0.85593,0.0001,15.43322]
[1780029550095,33.21,73327.85,0.0,0.85605,0.0001,15.42478]
[1780029555131,33.21,73326.69,0.0,0.85592,0.0001,15.43382]
[1780029560170,33.22,73327.21,0.0,0.85596,0.0001,15.43099]
[1780029568227,33.22,73327.56,0.0,0.85598,0.0001,15.42988]
[1780029573262,33.22,73328.73,0.0,0.85611,0.0001,15.41892]
[1780029578297,33.22,73327.74,0.0,0.856,0.0001,15.4268]
[1780029583331,33.22,73324.15,0.0,0.85562,0.0001,15.45303]
[1780029588366,33.22,73323.71,0.0,0.85557,0.0001,15.45679]
[1780029593401,33.23,73324.32,0.0,0.85562,0.0001,15.45317]
[1780029598437,33.23,73324.29,0.0,0.85561,0.0001,15.45403]
[1780029604479,33.23,73327.46,0.0,0.85592,0.0001,15.43263]
[1780029610521,33.23,73328.29,0.0,0.856,0.0001,15.42673]
[1780029615559,33.23,73322.12,0.0,0.85539,0.0001,15.46958]
[1780029620591,33.23,73323.26,0.0,0.85551,0.0001,15.46089]
[1780029626632,33.23,73323.13,0.0,0.85551,0.0001,15.46105]
[1780029631668,33.22,73320.59,0.0,0.85529,0.0001,15.4747]
[1780029636703,33.22,73320.84,0.0,0.85532,0.0001,15.4723]
[1780029642869,33.22,73320.77,0.0,0.85533,0.0001,15.47203]
[1780029648787,33.22,73321.49,0.0,0.85541,0.0001,15.46619]
[1780029653822,33.22,73322.59,0.0,0.85553,0.0001,15.45782]
[1780029658858,33.22,73321.92,0.0,0.85546,0.0001,15.46292]
[1780029663895,33.22,73319.04,0.0,0.85516,0.0001,15.48374]
[1780029668928,33.22,73317.37,0.0,0.85499,0.0001,15.49591]
[1780029673962,33.22,73318.0,0.0,0.85504,0.0001,15.49188]
[1780029680024,33.22,73315.65,0.0,0.85481,0.0001,15.5084]
[1780029685041,33.22,73310.03,0.0,0.85424,0.0001,15.54779]
[1780029690075,33.22,73309.84,0.0,0.85422,0.0001,15.54912]
[1780029695109,33.22,73310.46,0.0,0.85432,0.0001,15.54043]
[1780029700144,33.22,73311.04,0.0,0.8544,0.0001,15.53513]
[1780029705179,33.21,73311.41,0.0,0.85445,0.0001,15.53135]
[1780029711221,33.21,73312.45,0.0,0.85457,0.0001,15.52268]
[1780029717264,33.21,73313.36,0.0,0.85468,0.0001,15.51507]
[1780029722298,33.21,73315.14,0.0,0.85488,0.0001,15.50156]
[1780029727333,33.21,73315.71,0.0,0.85495,0.0001,15.49673]
[1780029732377,33.2,73320.85,0.0,0.85547,0.0001,15.4597]
[1780029734385,33.2,73323.84,0.0,0.85578,0.0001,15.43843]
[1780029737478,33.2,73330.35,0.0,0.85644,0.0001,15.39209]
[1780029742511,33.2,73331.52,0.0,0.85657,0.0001,15.38255]
[1780029747546,33.2,73331.48,0.0,0.85659,0.0001,15.38167]
[1780029752582,33.2,73329.19,0.0,0.8564,0.0001,15.39306]
[1780029757617,33.19,73331.36,0.0,0.85663,0.0001,15.37653]
[1780029760637,33.19,73338.11,0.0,0.85732,0.0001,15.32836]
[1780029765671,33.19,73341.24,0.0,0.85764,0.0001,15.30567]
[1780029771715,33.19,73341.7,0.0,0.85769,0.0001,15.30175]
[1780029777759,33.19,73342.47,0.0,0.85778,0.0001,15.29572]
[1780029783880,33.19,73341.55,0.0,0.8577,0.0001,15.30156]
[1780029790849,33.19,73340.92,0.0,0.85764,0.0001,15.30521]
[1780029795885,33.19,73339.8,0.0,0.85754,0.0001,15.31248]
[1780029800918,33.18,73338.92,0.0,0.85746,0.0001,15.31804]
[1780029805953,33.18,73338.21,0.0,0.8574,0.0001,15.32237]
[1780029810989,33.18,73334.85,0.0,0.85707,0.0001,15.3453]
[1780029816024,33.18,73338.99,0.0,0.85752,0.0001,15.31175]
[1780029822068,33.18,73340.14,0.0,0.85765,0.0001,15.3029]
[1780029827102,33.18,73339.45,0.0,0.85759,0.0001,15.30715]
[1780029832137,33.18,73340.55,0.0,0.85771,0.0001,15.29884]
[1780029835158,33.18,73334.82,0.0,0.85714,0.0001,15.33888]
[1780029840193,33.17,73337.22,0.0,0.85739,0.0001,15.32116]
[1780029846237,33.17,73337.83,0.0,0.85746,0.0001,15.31599]
[1780029852278,33.17,73335.26,0.0,0.85722,0.0001,15.33313]
[1780029857314,33.17,73332.71,0.0,0.85698,0.0001,15.3502]
[1780029862349,33.17,73332.75,0.0,0.857,0.0001,15.34845]
[1780029867385,33.16,73332.59,0.0,0.857,0.0001,15.34879]
[1780029873427,33.16,73332.27,0.0,0.85701,0.0001,15.34604]
[1780029879469,33.16,73332.35,0.0,0.85703,0.0001,15.34425]
[1780029884582,33.16,73332.25,0.0,0.85704,0.0001,15.34391]
[1780029890545,33.15,73333.9,0.0,0.85722,0.0001,15.33106]
[1780029893568,33.15,73339.06,0.0,0.85774,0.0001,15.29418]
[1780029898604,33.15,73338.12,0.0,0.85766,0.0001,15.30014]
[1780029903638,33.15,73338.65,0.0,0.85772,0.0001,15.29579]
[1780029909680,33.15,73342.68,0.0,0.85813,0.0001,15.2668]
[1780029915726,33.15,73344.02,0.0,0.85827,0.0001,15.25696]
[1780029918743,33.15,73351.13,0.0,0.85898,0.0001,15.20671]
[1780029921776,33.15,73355.83,0.0,0.85945,0.0001,15.17315]
[1780029924797,33.15,73360.37,0.0,0.8599,0.0001,15.14103]
[1780029929832,33.15,73360.56,0.0,0.85991,0.0001,15.14015]
[1780029934936,33.15,73368.17,0.0,0.86068,0.0001,15.08343]
[1780029940909,33.15,73367.32,0.0,0.8606,0.0001,15.08957]
[1780029942921,33.15,73356.03,0.0,0.85948,0.0001,15.16923]
[1780029943930,33.15,73355.07,0.0,0.85938,0.0001,15.17607]
[1780029948965,33.15,73362.03,0.0,0.86008,0.0001,15.12608]
[1780029951984,33.15,73365.12,0.0,0.8604,0.0001,15.10376]
[1780029957019,33.14,73366.03,0.0,0.86051,0.0001,15.09569]
[1780029962055,33.14,73364.92,0.0,0.86042,0.0001,15.10188]
[1780029967091,33.14,73364.99,0.0,0.86045,0.0001,15.09972]
[1780029972126,33.13,73355.52,0.0,0.85953,0.0001,15.16507]
[1780029973133,33.13,73353.79,0.0,0.85937,0.0001,15.17709]
[1780029980183,33.13,73352.52,0.0,0.85926,0.0001,15.18478]
[1780029985219,33.13,73350.73,0.0,0.85909,0.0001,15.19657]
[1780029990255,33.13,73347.91,0.0,0.85882,0.0001,15.21564]
[1780029995360,33.13,73345.59,0.0,0.85862,0.0001,15.22848]
[1780030000327,33.13,73350.6,0.0,0.85911,0.0001,15.19334]
[1780030005431,33.13,73353.82,0.0,0.85943,0.0001,15.171]
[1780030011404,33.13,73354.4,0.0,0.85948,0.0001,15.16739]
[1780030016439,33.13,73353.52,0.0,0.85939,0.0001,15.17385]
[1780030021478,33.13,73354.55,0.0,0.85948,0.0001,15.16686]
[1780030026510,33.13,73349.84,0.0,0.85902,0.0001,15.20026]
[1780030031545,33.13,73347.49,0.0,0.85878,0.0001,15.21681]
[1780030036579,33.13,73346.85,0.0,0.85872,0.0001,15.22124]
[1780030043627,33.13,73345.71,0.0,0.85861,0.0001,15.22914]
[1780030048674,33.13,73346.75,0.0,0.85871,0.0001,15.22172]
[1780030054708,33.13,73347.72,0.0,0.85883,0.0001,15.21142]
[1780030060750,33.13,73345.07,0.0,0.85857,0.0001,15.23005]
[1780030065786,33.13,73350.01,0.0,0.85906,0.0001,15.19512]
[1780030070825,33.13,73350.34,0.0,0.85909,0.0001,15.19288]
[1780030075927,33.13,73350.89,0.0,0.85915,0.0001,15.18908]
[1780030081899,33.13,73350.86,0.0,0.85914,0.0001,15.18943]
[1780030083912,33.13,73345.8,0.0,0.85864,0.0001,15.22514]
[1780030088948,33.13,73340.76,0.0,0.85814,0.0001,15.26058]
[1780030093987,33.13,73341.85,0.0,0.85825,0.0001,15.25258]
[1780030099017,33.13,73341.91,0.0,0.85826,0.0001,15.2518]
[1780030104053,33.13,73342.96,0.0,0.85837,0.0001,15.24399]
[1780030109088,33.13,73344.46,0.0,0.85853,0.0001,15.23305]
[1780030114131,33.13,73346.54,0.0,0.85877,0.0001,15.21445]
[1780030117145,33.13,73353.02,0.0,0.85941,0.0001,15.16862]
[1780030123187,33.13,73353.49,0.0,0.85946,0.0001,15.16544]
[1780030128221,33.13,73355.36,0.0,0.85964,0.0001,15.15237]
[1780030133258,33.13,73354.19,0.0,0.85952,0.0001,15.16085]
[1780030138292,33.13,73352.28,0.0,0.85933,0.0001,15.17443]
[1780030146419,33.13,73353.58,0.0,0.85945,0.0001,15.16547]
[1780030152389,33.13,73353.27,0.0,0.85942,0.0001,15.16781]
[1780030157424,33.13,73352.98,0.0,0.85939,0.0001,15.16996]
[1780030162460,33.13,73353.27,0.0,0.85942,0.0001,15.16805]
[1780030167495,33.13,73352.8,0.0,0.85937,0.0001,15.1715]
[1780030172529,33.13,73357.65,0.0,0.85987,0.0001,15.13397]
[1780030177564,33.13,73360.25,0.0,0.86012,0.0001,15.11616]
[1780030182600,33.13,73363.42,0.0,0.86043,0.0001,15.0939]
[1780030187634,33.13,73362.43,0.0,0.86034,0.0001,15.10037]
[1780030189649,33.13,73369.09,0.0,0.861,0.0001,15.05323]
[1780030194684,33.13,73364.54,0.0,0.86055,0.0001,15.08553]
[1780030200726,33.13,73362.95,0.0,0.86038,0.0001,15.0977]
[1780030205760,33.13,73359.77,0.0,0.86007,0.0001,15.11984]
[1780030211804,33.13,73355.47,0.0,0.85966,0.0001,15.14929]
[1780030216845,33.13,73355.05,0.0,0.85963,0.0001,15.15153]
[1780030221879,33.13,73356.71,0.0,0.8598,0.0001,15.13904]
[1780030226981,33.13,73356.84,0.0,0.85982,0.0001,15.13741]
[1780030233959,33.13,73354.53,0.0,0.85963,0.0001,15.14925]
[1780030238995,33.12,73354.09,0.0,0.8596,0.0001,15.15142]
[1780030244031,33.12,73352.38,0.0,0.85944,0.0001,15.1627]
[1780030249067,33.12,73350.59,0.0,0.85928,0.0001,15.17447]
[1780030254103,33.12,73349.9,0.0,0.85922,0.0001,15.17844]
[1780030262159,33.12,73349.75,0.0,0.85923,0.0001,15.17805]
[1780030267262,33.11,73350.49,0.0,0.85931,0.0001,15.17196]
[1780030273237,33.11,73349.79,0.0,0.85926,0.0001,15.1759]
[1780030278272,33.11,73350.27,0.0,0.85932,0.0001,15.17167]
[1780030283307,33.11,73349.92,0.0,0.85929,0.0001,15.17313]
[1780030288342,33.11,73349.63,0.0,0.85928,0.0001,15.17386]
[1780030297479,33.1,73349.88,0.0,0.85937,0.0001,15.16611]
[1780030303447,33.1,73349.55,0.0,0.85936,0.0001,15.16689]
[1780030309492,33.1,73349.19,0.0,0.85934,0.0001,15.16785]
[1780030310497,33.09,73337.13,0.0,0.85814,0.0001,15.25278]
[1780030311504,33.09,73331.78,0.0,0.85761,0.0001,15.29022]
[1780030314531,33.09,73332.36,0.0,0.85769,0.0001,15.28483]
[1780030319564,33.09,73334.54,0.0,0.85794,0.0001,15.26722]
[1780030324595,33.08,73334.9,0.0,0.85801,0.0001,15.26238]
[1780030329630,33.08,73335.62,0.0,0.85811,0.0001,15.25508]
[1780030334667,33.07,73337.6,0.0,0.85834,0.0001,15.23827]
[1780030340711,33.07,73336.77,0.0,0.8583,0.0001,15.24105]
[1780030345745,33.06,73339.89,0.0,0.85865,0.0001,15.21628]
[1780030350780,33.06,73338.14,0.0,0.85851,0.0001,15.22604]
[1780030355815,33.05,73337.73,0.0,0.85853,0.0001,15.22321]
[1780030359844,33.05,73343.51,0.0,0.85913,0.0001,15.18078]
[1780030364879,33.05,73341.42,0.0,0.85894,0.0001,15.19373]
[1780030369914,33.04,73341.7,0.0,0.859,0.0001,15.18992]
[1780030378049,33.04,73342.72,0.0,0.85914,0.0001,15.17955]
[1780030384020,33.03,73343.61,0.0,0.85926,0.0001,15.17122]
[1780030389051,33.03,73342.77,0.0,0.8592,0.0001,15.17548]
[1780030394089,33.03,73339.69,0.0,0.85891,0.0001,15.19544]
[1780030400128,33.02,73339.5,0.0,0.85893,0.0001,15.19448]
[1780030405164,33.02,73339.99,0.0,0.859,0.0001,15.18909]
[1780030411206,33.01,73340.32,0.0,0.85909,0.0001,15.18086]
[1780030413220,33.01,73345.34,0.0,0.8596,0.0001,15.14457]
[1780030414229,33.01,73352.05,0.0,0.86027,0.0001,15.09675]
[1780030415233,33.01,73352.55,0.0,0.86033,0.0001,15.09295]
[1780030420269,33.01,73351.02,0.0,0.86019,0.0001,15.10247]
[1780030426310,33.01,73351.38,0.0,0.86025,0.0001,15.09842]
[1780030431347,33.0,73346.91,0.0,0.85981,0.0001,15.12932]
[1780030438470,33.0,73346.69,0.0,0.85982,0.0001,15.12907]
[1780030444438,33.0,73342.86,0.0,0.85946,0.0001,15.15457]
[1780030449474,32.99,73342.66,0.0,0.85946,0.0001,15.15453]
[1780030454508,32.99,73341.95,0.0,0.85941,0.0001,15.15812]
[1780030459544,32.99,73342.37,0.0,0.85947,0.0001,15.15368]
[1780030464579,32.99,73343.06,0.0,0.85956,0.0001,15.14736]
[1780030469613,32.98,73349.44,0.0,0.86021,0.0001,15.10085]
[1780030474649,32.98,73354.06,0.0,0.86071,0.0001,15.06343]
[1780030485742,32.98,73353.64,0.0,0.86071,0.0001,15.06339]
[1780030487755,32.97,73362.02,0.0,0.86155,0.0001,15.00283]
[1780030491777,32.97,73366.74,0.0,0.86203,0.0001,14.9688]
[1780030496806,32.97,73364.46,0.0,0.86181,0.0001,14.9844]
[1780030498893,32.97,73371.79,0.0,0.86253,0.0001,14.93233]
[1780030500835,32.97,73373.99,0.0,0.86275,0.0001,14.91669]
[1780030503855,32.97,73367.85,0.0,0.86215,0.0001,14.95998]
[1780030508963,32.97,73364.2,0.0,0.8618,0.0001,14.98536]
[1780030514933,32.97,73362.1,0.0,0.8616,0.0001,14.99967]
[1780030519968,32.97,73360.84,0.0,0.86149,0.0001,15.00707]
[1780030523997,32.96,73354.24,0.0,0.86086,0.0001,15.05235]
[1780030529109,32.96,73353.01,0.0,0.86077,0.0001,15.05903]
[1780030535074,32.95,73352.49,0.0,0.86077,0.0001,15.05671]
[1780030540108,32.95,73356.43,0.0,0.86119,0.0001,15.02693]
[1780030545144,32.95,73357.19,0.0,0.86129,0.0001,15.01985]
[1780030550179,32.94,73360.87,0.0,0.86167,0.0001,14.99225]
[1780030555221,32.94,73360.45,0.0,0.86165,0.0001,14.99378]
[1780030560253,32.94,73364.95,0.0,0.86211,0.0001,14.96058]
[1780030565287,32.94,73365.77,0.0,0.86221,0.0001,14.95352]
[1780030570322,32.93,73369.96,0.0,0.86264,0.0001,14.92258]
[1780030573343,32.93,73375.23,0.0,0.86316,0.0001,14.88454]
[1780030574349,32.93,73380.96,0.0,0.86373,0.0001,14.84376]
[1780030577372,32.93,73392.48,0.0,0.86486,0.0001,14.76179]
[1780030578383,32.93,73395.89,0.0,0.86519,0.0001,14.73762]
[1780030581402,32.93,73399.43,0.0,0.86553,0.0001,14.71258]
[1780030584421,32.93,73406.3,0.0,0.86619,0.0001,14.66418]
[1780030588459,32.93,73414.81,0.0,0.86701,0.0001,14.60412]
[1780030589457,32.93,73416.2,0.0,0.86715,0.0001,14.59413]
[1780030591472,32.93,73405.33,0.0,0.86613,0.0001,14.66701]
[1780030596507,32.93,73402.69,0.0,0.86587,0.0001,14.68571]
[1780030601540,32.93,73402.55,0.0,0.86586,0.0001,14.68698]
[1780030603554,32.93,73395.17,0.0,0.86514,0.0001,14.73965]
[1780030608589,32.93,73393.0,0.0,0.86491,0.0001,14.75602]
[1780030613625,32.94,73394.92,0.0,0.86509,0.0001,14.74325]
[1780030618661,32.94,73395.1,0.0,0.86511,0.0001,14.74169]
[1780030623695,32.93,73394.55,0.0,0.86506,0.0001,14.74527]
[1780030629813,32.93,73391.81,0.0,0.8648,0.0001,14.76412]
[1780030636785,32.93,73392.51,0.0,0.86488,0.0001,14.75861]
[1780030639883,32.93,73408.31,0.0,0.86641,0.0001,14.64653]
[1780030640819,32.93,73408.31,0.0,0.86641,0.0001,14.64635]
[1780030645849,32.93,73412.23,0.0,0.8668,0.0001,14.61799]
[1780030650885,32.93,73412.9,0.0,0.86687,0.0001,14.61258]
[1780030655919,32.93,73415.27,0.0,0.86713,0.0001,14.59169]
[1780030657933,32.93,73421.2,0.0,0.8677,0.0001,14.54969]
[1780030662972,32.93,73418.89,0.0,0.86748,0.0001,14.56577]
[1780030668004,32.93,73417.51,0.0,0.86736,0.0001,14.57506]
[1780030670095,32.93,73411.75,0.0,0.86681,0.0001,14.61549]
[1780030677070,32.93,73407.52,0.0,0.86641,0.0001,14.64494]
[1780030684119,32.92,73407.59,0.0,0.86643,0.0001,14.64359]
[1780030689154,32.92,73409.15,0.0,0.86659,0.0001,14.63158]
[1780030694189,32.92,73412.23,0.0,0.8669,0.0001,14.60884]
[1780030696202,32.92,73418.83,0.0,0.86753,0.0001,14.56201]
[1780030701238,32.92,73421.75,0.0,0.86782,0.0001,14.54097]
[1780030706273,32.92,73422.4,0.0,0.86789,0.0001,14.53606]
[1780030711308,32.92,73422.87,0.0,0.86796,0.0001,14.5289]
[1780030716342,32.92,73421.97,0.0,0.86788,0.0001,14.53496]
[1780030721379,32.92,73424.04,0.0,0.86808,0.0001,14.5201]
[1780030726414,32.92,73424.84,0.0,0.86816,0.0001,14.51432]
[1780030731449,32.92,73425.28,0.0,0.8682,0.0001,14.5111]
[1780030736486,32.92,73425.22,0.0,0.8682,0.0001,14.51143]
[1780030741525,32.92,73429.93,0.0,0.86865,0.0001,14.47823]
[1780030746560,32.92,73428.66,0.0,0.86852,0.0001,14.48736]
[1780030751597,32.92,73429.6,0.0,0.86861,0.0001,14.48092]
[1780030756630,32.92,73428.98,0.0,0.86855,0.0001,14.48548]
[1780030761665,32.92,73424.9,0.0,0.86816,0.0001,14.5143]
[1780030766700,32.92,73424.28,0.0,0.8681,0.0001,14.51866]
[1780030771734,32.92,73423.55,0.0,0.86805,0.0001,14.52023]
[1780030776769,32.92,73422.74,0.0,0.86798,0.0001,14.52597]
[1780030781898,32.92,73417.82,0.0,0.86751,0.0001,14.56062]
[1780030786934,32.92,73417.82,0.0,0.86751,0.0001,14.56045]
[1780030791973,32.92,73417.61,0.0,0.86749,0.0001,14.5618]
[1780030797005,32.92,73417.86,0.0,0.86752,0.0001,14.55989]
[1780030802954,32.92,73414.41,0.0,0.86719,0.0001,14.58396]
[1780030806983,32.92,73421.81,0.0,0.8679,0.0001,14.53159]
[1780030812019,32.92,73417.91,0.0,0.86753,0.0001,14.55914]
[1780030817064,32.91,73414.41,0.0,0.8672,0.0001,14.58356]
[1780030822101,32.91,73417.18,0.0,0.86747,0.0001,14.56368]
[1780030827223,32.91,73421.97,0.0,0.86792,0.0001,14.52983]
[1780030833179,32.91,73424.26,0.0,0.86817,0.0001,14.51008]
[1780030837208,32.91,73418.84,0.0,0.86765,0.0001,14.54822]
[1780030840227,32.91,73424.98,0.0,0.86824,0.0001,14.50482]
[1780030845262,32.91,73423.55,0.0,0.8681,0.0001,14.51499]
[1780030850298,32.91,73421.25,0.0,0.86788,0.0001,14.53109]
[1780030855338,32.91,73421.61,0.0,0.86792,0.0001,14.52843]
[1780030860391,32.91,73423.42,0.0,0.86809,0.0001,14.51557]
[1780030863408,32.91,73428.9,0.0,0.86862,0.0001,14.47701]
[1780030868438,32.91,73428.57,0.0,0.86858,0.0001,14.47965]
[1780030873474,32.91,73427.58,0.0,0.86848,0.0001,14.4868]
[1780030878509,32.91,73429.19,0.0,0.86863,0.0001,14.47578]
[1780030883545,32.92,73429.93,0.0,0.8687,0.0001,14.47098]
[1780030888581,32.92,73429.91,0.0,0.86869,0.0001,14.47161]
[1780030893618,32.92,73429.97,0.0,0.86871,0.0001,14.46815]
[1780030898654,32.92,73429.1,0.0,0.86862,0.0001,14.4749]
[1780030902688,32.92,73438.81,0.0,0.86954,9e-05,14.40693]
[1780030903694,32.92,73443.55,0.0,0.86999,9e-05,14.37376]
[1780030908730,32.92,73445.39,0.0,0.87014,9e-05,14.36209]
[1780030910746,32.92,73456.96,0.0,0.87123,9e-05,14.2812]
[1780030911751,32.92,73461.77,0.0,0.87167,9e-05,14.24775]
[1780030916785,32.93,73463.67,0.0,0.87184,9e-05,14.23505]
[1780030921829,32.93,73464.64,0.0,0.87192,9e-05,14.22915]
[1780030924846,32.93,73458.91,0.0,0.87138,9e-05,14.26979]
[1780030928874,32.93,73450.51,0.0,0.87059,9e-05,14.32912]
[1780030933909,32.93,73447.97,0.0,0.87035,9e-05,14.34694]
[1780030940958,32.93,73447.37,0.0,0.87028,9e-05,14.35172]
[1780030945993,32.93,73447.53,0.0,0.87028,9e-05,14.35205]
[1780030951028,32.93,73448.48,0.0,0.87038,9e-05,14.34326]
[1780030956063,32.94,73448.99,0.0,0.8704,9e-05,14.34117]
[1780030961098,32.94,73450.27,0.0,0.87051,9e-05,14.33371]
[1780030965127,32.94,73456.07,0.0,0.87104,9e-05,14.29373]
[1780030970161,32.94,73456.73,0.0,0.87111,9e-05,14.28832]
[1780030975196,32.94,73460.09,0.0,0.87144,9e-05,14.26409]
[1780030980238,32.94,73464.85,0.0,0.87189,9e-05,14.23017]
[1780030985277,32.94,73468.86,0.0,0.87227,9e-05,14.2017]
[1780030990301,32.94,73467.85,0.0,0.87218,9e-05,14.20855]
[1780030995337,32.94,73467.88,0.0,0.87218,9e-05,14.20802]
[1780031000372,32.94,73467.14,0.0,0.87212,9e-05,14.21278]
[1780031005408,32.93,73466.76,0.0,0.87209,9e-05,14.21501]
[1780031007421,32.93,73456.29,0.0,0.87111,9e-05,14.2886]
[1780031013463,32.94,73461.96,0.0,0.87166,9e-05,14.24558]
[1780031017490,32.93,73464.4,0.0,0.8719,9e-05,14.22795]
[1780031022527,32.93,73465.3,0.0,0.87199,9e-05,14.2211]
[1780031025550,32.93,73470.82,0.0,0.8725,9e-05,14.18214]
[1780031026567,32.93,73478.9,0.0,0.87326,9e-05,14.12546]
[1780031029582,32.93,73497.39,0.0,0.87496,9e-05,13.99602]
[1780031030594,32.93,73500.07,0.0,0.87521,9e-05,13.97746]
[1780031035624,32.94,73496.36,0.0,0.87485,9e-05,14.0044]
[1780031040662,32.94,73492.94,0.0,0.87453,9e-05,14.02924]
[1780031043682,32.94,73487.28,0.0,0.874,9e-05,14.06898]
[1780031047709,32.94,73483.91,0.0,0.8737,9e-05,14.09167]
[1780031050732,32.93,73491.37,0.0,0.8744,9e-05,14.03871]
[1780031053753,32.93,73495.88,0.0,0.87482,9e-05,14.00665]
[1780031058788,32.93,73500.61,0.0,0.87527,9e-05,13.97285]
[1780031063824,32.93,73500.17,0.0,0.87523,9e-05,13.9755]
[1780031068859,32.93,73500.76,0.0,0.87529,9e-05,13.97086]
[1780031073899,32.93,73500.57,0.0,0.87531,9e-05,13.96807]
[1780031076915,32.93,73489.27,0.0,0.87427,9e-05,14.04683]
[1780031077922,32.93,73498.23,0.0,0.8751,9e-05,13.98386]
[1780031078930,32.93,73500.54,0.0,0.87531,9e-05,13.96757]
[1780031083966,32.93,73501.03,0.0,0.87537,9e-05,13.96368]
[1780031089001,32.93,73503.49,0.0,0.8756,9e-05,13.94608]
[1780031094060,32.93,73503.09,0.0,0.87557,9e-05,13.94842]
[1780031098088,32.93,73496.95,0.0,0.87501,9e-05,13.99094]
[1780031103124,32.92,73493.42,0.0,0.87469,9e-05,14.01496]
[1780031107150,32.92,73499.39,0.0,0.87525,9e-05,13.97259]
[1780031112187,32.92,73506.83,0.0,0.87593,9e-05,13.92029]
[1780031117221,32.92,73507.7,0.0,0.87601,9e-05,13.91415]
[1780031122256,32.92,73509.76,0.0,0.8762,9e-05,13.89984]
[1780031127291,32.92,73507.74,0.0,0.87602,9e-05,13.91396]
[1780031132326,32.92,73512.66,0.0,0.87649,9e-05,13.87611]
[1780031137362,32.92,73516.4,0.0,0.87683,9e-05,13.85026]
[1780031141390,32.92,73508.8,0.0,0.87613,9e-05,13.90351]
[1780031146426,32.92,73507.12,0.0,0.87599,9e-05,13.914]
[1780031152467,32.92,73505.58,0.0,0.87585,9e-05,13.92524]
[1780031157502,32.92,73507.68,0.0,0.87604,9e-05,13.91052]
[1780031162538,32.92,73508.49,0.0,0.87611,9e-05,13.90495]
[1780031167574,32.92,73506.71,0.0,0.87595,9e-05,13.91748]
[1780031172609,32.92,73497.3,0.0,0.87509,9e-05,13.98321]
[1780031175630,32.92,73489.38,0.0,0.87436,9e-05,14.03831]
[1780031178651,32.92,73484.68,0.0,0.87393,9e-05,14.0707]
[1780031182679,32.92,73479.65,0.0,0.87347,9e-05,14.10587]
[1780031187713,32.92,73477.8,0.0,0.87331,9e-05,14.1177]
[1780031192749,32.92,73478.09,0.0,0.87338,9e-05,14.11064]
[1780031197784,32.91,73477.48,0.0,0.87335,9e-05,14.1135]
[1780031201811,32.91,73470.91,0.0,0.87275,9e-05,14.15846]
[1780031206846,32.91,73468.55,0.0,0.87255,9e-05,14.17328]
[1780031211881,32.9,73468.55,0.0,0.87258,9e-05,14.1715]
[1780031216917,32.9,73469.33,0.0,0.87267,9e-05,14.16427]
[1780031221953,32.9,73469.81,0.0,0.87274,9e-05,14.1592]
[1780031226987,32.89,73468.39,0.0,0.87263,9e-05,14.16752]
[1780031233031,32.89,73469.57,0.0,0.87276,9e-05,14.1572]
[1780031238070,32.89,73469.15,0.0,0.87274,9e-05,14.15851]
[1780031243106,32.89,73470.02,0.0,0.87285,9e-05,14.15079]
[1780031245119,32.88,73482.38,0.0,0.874,9e-05,14.06339]
[1780031246127,32.88,73486.45,0.0,0.87438,9e-05,14.03464]
[1780031249153,32.88,73489.7,0.0,0.87469,9e-05,14.01156]
[1780031252170,32.88,73495.84,0.0,0.87528,9e-05,13.96468]
[1780031257203,32.88,73498.05,0.0,0.87549,9e-05,13.94895]
[1780031262239,32.88,73498.52,0.0,0.87553,9e-05,13.94547]
[1780031267334,32.88,73498.35,0.0,0.87552,9e-05,13.9465]
[1780031273316,32.88,73501.59,0.0,0.87582,9e-05,13.92372]
[1780031278350,32.88,73499.0,0.0,0.87558,9e-05,13.94175]
[1780031280365,32.88,73504.73,0.0,0.87611,9e-05,13.90165]
[1780031285400,32.88,73505.43,0.0,0.87617,9e-05,13.8969]
[1780031290437,32.88,73507.71,0.0,0.87637,9e-05,13.8811]
[1780031292451,32.88,73514.77,0.0,0.87701,9e-05,13.83216]
[1780031297488,32.88,73515.38,0.0,0.87706,9e-05,13.8283]
[1780031302522,32.88,73515.42,0.0,0.87706,9e-05,13.82844]
[1780031307615,32.89,73522.51,0.0,0.8777,9e-05,13.77935]
[1780031309571,32.89,73524.93,0.0,0.87792,9e-05,13.7626]
[1780031314609,32.89,73522.73,0.0,0.87773,9e-05,13.77552]
[1780031319641,32.89,73520.17,0.0,0.8775,9e-05,13.79291]
[1780031325684,32.89,73517.11,0.0,0.87723,9e-05,13.81436]
[1780031330718,32.89,73518.63,0.0,0.87737,9e-05,13.80303]
[1780031335754,32.88,73522.01,0.0,0.87769,9e-05,13.77884]
[1780031340788,32.88,73524.04,0.0,0.87788,9e-05,13.76417]
[1780031345824,32.88,73524.6,0.0,0.87793,9e-05,13.75981]
[1780031350865,32.88,73526.32,0.0,0.87809,9e-05,13.74739]
[1780031355900,32.88,73527.72,0.0,0.87822,9e-05,13.73728]
[1780031360934,32.88,73528.21,0.0,0.87826,9e-05,13.73428]
[1780031366976,32.88,73528.75,0.0,0.8783,9e-05,13.73157]
[1780031373020,32.88,73529.49,0.0,0.87839,9e-05,13.7232]
[1780031378107,32.88,73530.67,0.0,0.8785,9e-05,13.7147]
[1780031384105,32.88,73532.62,0.0,0.87868,9e-05,13.70086]
[1780031389142,32.88,73533.82,0.0,0.87879,9e-05,13.69233]
[1780031394176,32.88,73533.84,0.0,0.87879,9e-05,13.69208]
[1780031399213,32.88,73533.92,0.0,0.8788,9e-05,13.69145]
[1780031404250,32.88,73534.07,0.0,0.87881,9e-05,13.69032]
[1780031409285,32.88,73534.65,0.0,0.87886,9e-05,13.68627]
[1780031414326,32.88,73536.57,0.0,0.87904,9e-05,13.67302]
[1780031415326,32.88,73542.56,0.0,0.87957,9e-05,13.63132]
[1780031416334,32.88,73546.5,0.0,0.87993,9e-05,13.60399]
[1780031421369,32.88,73546.33,0.0,0.8799,9e-05,13.60581]
[1780031426431,32.89,73547.11,0.0,0.87996,9e-05,13.60099]
[1780031428439,32.89,73559.19,0.0,0.88102,9e-05,13.51906]
[1780031429452,32.89,73560.65,0.0,0.88111,9e-05,13.5117]
[1780031434540,32.92,73559.12,0.0,0.88084,9e-05,13.5319]
[1780031439558,32.93,73560.88,0.0,0.88091,9e-05,13.52669]
[1780031444592,32.95,73562.49,0.0,0.88092,9e-05,13.52574]
[1780031449629,32.95,73558.24,0.0,0.88053,9e-05,13.55644]
[1780031454662,32.95,73557.42,0.0,0.88044,9e-05,13.5631]
[1780031459700,32.95,73557.18,0.0,0.88041,9e-05,13.56566]
[1780031466747,32.96,73551.67,0.0,0.87991,9e-05,13.60492]
[1780031467754,32.96,73546.43,0.0,0.87944,9e-05,13.64146]
[1780031469768,32.96,73544.67,0.0,0.87928,9e-05,13.65381]
[1780031473796,32.96,73537.69,0.0,0.87863,9e-05,13.70358]
[1780031476816,32.96,73537.26,0.0,0.87859,9e-05,13.70695]
[1780031481851,32.96,73538.79,0.0,0.87871,9e-05,13.69784]
[1780031485879,32.96,73533.74,0.0,0.87825,9e-05,13.73349]
[1780031490917,32.96,73534.18,0.0,0.87828,9e-05,13.73082]
[1780031496957,32.96,73534.53,0.0,0.87833,9e-05,13.72526]
[1780031501993,32.97,73543.01,0.0,0.87909,9e-05,13.66665]
[1780031503003,32.97,73544.65,0.0,0.87924,9e-05,13.65555]
[1780031508037,32.97,73542.26,0.0,0.87901,9e-05,13.67295]
[1780031513071,32.97,73541.67,0.0,0.87895,9e-05,13.67762]
[1780031518105,32.97,73542.68,0.0,0.87903,9e-05,13.67124]
[1780031523140,32.97,73540.08,0.0,0.87877,9e-05,13.69147]
[1780031528175,32.98,73534.53,0.0,0.87826,9e-05,13.73121]
[1780031530189,32.98,73526.17,0.0,0.8775,9e-05,13.78953]
[1780031531197,32.98,73522.49,0.0,0.87717,9e-05,13.81515]
[1780031536237,32.98,73524.48,0.0,0.87733,9e-05,13.80248]
[1780031541280,32.98,73523.87,0.0,0.87728,9e-05,13.80659]
[1780031543285,32.98,73528.95,0.0,0.87774,9e-05,13.77115]
[1780031545300,32.98,73531.73,0.0,0.87799,9e-05,13.75187]
[1780031550335,32.98,73537.83,0.0,0.87854,9e-05,13.70933]
[1780031552348,32.98,73543.22,0.0,0.87905,9e-05,13.66826]
[1780031557384,32.98,73543.27,0.0,0.87906,9e-05,13.66812]
[1780031562420,32.98,73540.25,0.0,0.87878,9e-05,13.68934]
[1780031567456,32.98,73538.18,0.0,0.87859,9e-05,13.70383]
[1780031572490,32.98,73538.19,0.0,0.87859,9e-05,13.70383]
[1780031577528,32.98,73537.79,0.0,0.87856,9e-05,13.70672]
[1780031582561,32.98,73536.35,0.0,0.87843,9e-05,13.7168]
[1780031587597,32.98,73534.58,0.0,0.87827,9e-05,13.72911]
[1780031592633,32.98,73540.34,0.0,0.87878,9e-05,13.68909]
[1780031597668,32.98,73542.73,0.0,0.879,9e-05,13.67275]
[1780031602702,32.98,73547.55,0.0,0.87942,9e-05,13.63967]
[1780031603709,32.98,73553.69,0.0,0.87997,9e-05,13.59715]
[1780031604718,32.98,73555.86,0.0,0.88016,9e-05,13.58226]
[1780031609751,32.98,73553.35,0.0,0.87994,9e-05,13.5997]
[1780031614790,32.98,73548.5,0.0,0.87953,9e-05,13.62968]
[1780031620829,32.98,73546.47,0.0,0.87934,9e-05,13.64448]
[1780031624857,32.98,73541.01,0.0,0.87885,9e-05,13.68281]
[1780031627879,32.98,73535.09,0.0,0.87831,9e-05,13.72436]
[1780031632912,32.98,73535.43,0.0,0.87834,9e-05,13.7222]
[1780031638957,32.99,73535.6,0.0,0.87833,9e-05,13.72266]
[1780031642987,32.99,73529.08,0.0,0.87773,9e-05,13.76876]
[1780031649032,32.99,73529.52,0.0,0.87776,9e-05,13.76646]
[1780031654064,32.99,73525.16,0.0,0.87735,9e-05,13.798]
[1780031662119,32.99,73522.76,0.0,0.87711,9e-05,13.8165]
[1780031667155,32.99,73521.24,0.0,0.87698,9e-05,13.82692]
[1780031672195,32.99,73520.66,0.0,0.87695,9e-05,13.8273]
[1780031677228,32.99,73520.21,0.0,0.87691,9e-05,13.83067]
[1780031682267,33.0,73523.14,0.0,0.87716,9e-05,13.81122]
[1780031687285,33.0,73522.81,0.0,0.87713,9e-05,13.81368]
[1780031690322,33.0,73529.71,0.0,0.87776,9e-05,13.76562]
[1780031698376,33.0,73527.91,0.0,0.87758,9e-05,13.77878]
[1780031703414,33.0,73527.74,0.0,0.87757,9e-05,13.77968]
[1780031708448,33.0,73526.17,0.0,0.87743,9e-05,13.79033]
[1780031714489,33.0,73523.04,0.0,0.87716,9e-05,13.81158]
[1780031719524,33.0,73522.85,0.0,0.87714,9e-05,13.81291]
[1780031723553,33.0,73528.86,0.0,0.87768,9e-05,13.77104]
[1780031727582,33.0,73536.29,0.0,0.87836,9e-05,13.71924]
[1780031728587,33.0,73538.24,0.0,0.87853,9e-05,13.70572]
[1780031733622,33.0,73538.86,0.0,0.87861,9e-05,13.69848]
[1780031738658,33.0,73534.83,0.0,0.87824,9e-05,13.72675]
[1780031743693,33.0,73533.83,0.0,0.87815,9e-05,13.73384]
[1780031748728,33.0,73535.4,0.0,0.87829,9e-05,13.72307]
[1780031753768,33.0,73534.99,0.0,0.87825,9e-05,13.72609]
[1780031758807,33.0,73535.46,0.0,0.87829,9e-05,13.72298]
[1780031763842,33.0,73533.99,0.0,0.87815,9e-05,13.7333]
[1780031768877,33.0,73533.52,0.0,0.87811,9e-05,13.73665]
[1780031770894,33.0,73519.7,0.0,0.87686,9e-05,13.83289]
[1780031771899,33.0,73514.14,0.0,0.87635,9e-05,13.87168]
[1780031776937,33.0,73514.39,0.0,0.87638,9e-05,13.86982]
[1780031781984,33.0,73514.72,0.0,0.8764,9e-05,13.86805]
[1780031787008,33.0,73513.24,0.0,0.87627,9e-05,13.87824]
[1780031792044,33.0,73512.13,0.0,0.87619,9e-05,13.88225]
[1780031797086,33.0,73508.08,0.0,0.87583,9e-05,13.91018]
[1780031802121,33.0,73509.61,0.0,0.87597,9e-05,13.899]
[1780031807187,33.0,73511.89,0.0,0.87619,9e-05,13.8826]
[1780031812221,32.99,73513.98,0.0,0.87639,9e-05,13.8669]
[1780031817256,32.99,73512.22,0.0,0.87625,9e-05,13.87798]
[1780031824306,32.99,73509.36,0.0,0.876,9e-05,13.89696]
[1780031830349,32.99,73511.68,0.0,0.87622,9e-05,13.8799]
[1780031835383,32.99,73515.7,0.0,0.8766,9e-05,13.85071]
[1780031841424,32.98,73512.11,0.0,0.8763,9e-05,13.87398]
[1780031846461,32.98,73512.29,0.0,0.87633,9e-05,13.87136]
[1780031851496,32.98,73511.56,0.0,0.87631,9e-05,13.87147]
[1780031856533,32.98,73511.82,0.0,0.87635,9e-05,13.86822]
[1780031861568,32.97,73511.45,0.0,0.87634,9e-05,13.86938]
[1780031866603,32.97,73510.68,0.0,0.87628,9e-05,13.87327]
[1780031871639,32.97,73511.71,0.0,0.8764,9e-05,13.86456]
[1780031876673,32.97,73514.33,0.0,0.87665,9e-05,13.84493]
[1780031881709,32.96,73507.8,0.0,0.87607,9e-05,13.88926]
[1780031884729,32.96,73503.13,0.0,0.87565,9e-05,13.92135]
[1780031889766,32.96,73501.74,0.0,0.87553,9e-05,13.93093]
[1780031894802,32.96,73497.98,0.0,0.87518,9e-05,13.95736]
[1780031899837,32.96,73496.3,0.0,0.87504,9e-05,13.96821]
[1780031901849,32.96,73502.55,0.0,0.87562,9e-05,13.92406]
[1780031906886,32.96,73505.63,0.0,0.87591,9e-05,13.9017]
[1780031911920,32.96,73505.6,0.0,0.87594,9e-05,13.89758]
[1780031916954,32.96,73506.66,0.0,0.87605,9e-05,13.88946]
[1780031921973,32.95,73506.27,0.0,0.87602,9e-05,13.89148]
[1780031927009,32.95,73505.71,0.0,0.87598,9e-05,13.89468]
[1780031932062,32.95,73502.6,0.0,0.8757,9e-05,13.91596]
[1780031937097,32.95,73500.24,0.0,0.87548,9e-05,13.93298]
[1780031942134,32.95,73496.58,0.0,0.87514,9e-05,13.95906]
[1780031947167,32.95,73494.89,0.0,0.87498,9e-05,13.97124]
[1780031952202,32.95,73490.81,0.0,0.8746,9e-05,14.00011]
[1780031958244,32.96,73490.9,0.0,0.8746,9e-05,13.99971]
[1780031963280,32.96,73490.94,0.0,0.8746,9e-05,13.99969]
[1780031968317,32.95,73490.7,0.0,0.87459,9e-05,14.00018]
[1780031974358,32.95,73491.15,0.0,0.87468,9e-05,13.9921]
[1780031979391,32.95,73487.73,0.0,0.87438,9e-05,14.01489]
[1780031985435,32.95,73487.69,0.0,0.87439,9e-05,14.01377]
[1780031988456,32.95,73503.39,0.0,0.87585,9e-05,13.90327]
[1780031989463,32.94,73516.03,0.0,0.877,9e-05,13.8149]
[1780031990469,32.95,73517.03,0.0,0.87709,9e-05,13.80796]
[1780031995510,32.94,73523.64,0.0,0.87769,9e-05,13.7618]
[1780031996514,32.94,73526.79,0.0,0.87798,9e-05,13.73976]
[1780032001554,32.94,73530.94,0.0,0.87835,9e-05,13.7108]
[1780032003567,32.94,73521.8,0.0,0.87753,9e-05,13.77438]
[1780032005580,32.94,73514.85,0.0,0.8769,9e-05,13.82286]
[1780032010615,32.94,73513.48,0.0,0.87677,9e-05,13.83226]
[1780032015652,32.94,73508.52,0.0,0.87633,9e-05,13.86611]
[1780032016659,32.94,73499.15,0.0,0.87547,9e-05,13.9315]
[1780032017666,32.94,73499.24,0.0,0.87548,9e-05,13.93096]
[1780032022705,32.94,73499.1,0.0,0.87548,9e-05,13.93088]
[1780032027738,32.94,73501.11,0.0,0.87568,9e-05,13.91578]
[1780032032773,32.94,73501.81,0.0,0.87578,9e-05,13.90631]
[1780032037822,32.94,73501.38,0.0,0.87576,9e-05,13.90833]
[1780032042858,32.93,73501.7,0.0,0.8758,9e-05,13.9053]
[1780032047894,32.93,73489.6,0.0,0.87469,9e-05,13.98917]
[1780032048902,32.93,73486.3,0.0,0.87439,9e-05,14.01227]
[1780032050917,32.93,73480.06,0.0,0.87381,9e-05,14.05594]
[1780032055950,32.93,73478.56,0.0,0.87367,9e-05,14.06663]
[1780032060996,32.93,73478.28,0.0,0.87364,9e-05,14.06865]
[1780032065034,32.93,73473.08,0.0,0.87316,9e-05,14.10517]
[1780032070072,32.93,73474.08,0.0,0.87325,9e-05,14.09798]
[1780032075109,32.93,73469.57,0.0,0.87283,9e-05,14.12998]
[1780032078130,32.93,73478.58,0.0,0.87367,9e-05,14.0666]
[1780032079138,32.93,73481.08,0.0,0.8739,9e-05,14.04911]
[1780032081150,32.93,73489.89,0.0,0.87471,9e-05,13.98751]
[1780032082164,32.93,73489.15,0.0,0.87464,9e-05,13.99297]
[1780032087192,32.93,73486.78,0.0,0.87442,9e-05,14.01017]
[1780032092228,32.93,73485.74,0.0,0.87435,9e-05,14.01359]
[1780032097264,32.93,73482.61,0.0,0.87407,9e-05,14.03459]
[1780032102300,32.93,73480.43,0.0,0.87388,9e-05,14.04882]
[1780032107337,32.93,73480.43,0.0,0.8739,9e-05,14.04776]
[1780032110357,32.93,73492.02,0.0,0.87497,9e-05,13.96609]
[1780032112371,32.93,73497.47,0.0,0.87548,9e-05,13.92784]
[1780032117409,32.93,73498.24,0.0,0.87555,9e-05,13.92239]
[1780032122443,32.93,73494.31,0.0,0.87519,9e-05,13.94978]
[1780032127477,32.93,73491.08,0.0,0.87489,9e-05,13.97211]
[1780032132514,32.93,73491.17,0.0,0.87491,9e-05,13.97124]
[1780032137547,32.93,73490.19,0.0,0.87482,9e-05,13.97784]
[1780032142582,32.93,73487.86,0.0,0.87461,9e-05,13.99383]
[1780032147618,32.92,73486.08,0.0,0.87445,9e-05,14.00596]
[1780032152652,32.92,73485.89,0.0,0.87446,9e-05,14.00338]
[1780032157687,32.92,73484.68,0.0,0.87435,9e-05,14.01155]
[1780032162722,32.92,73482.16,0.0,0.87412,9e-05,14.02884]
[1780032167758,32.92,73480.46,0.0,0.87397,9e-05,14.04027]
[1780032172792,32.92,73479.21,0.0,0.87387,9e-05,14.0484]
[1780032178838,32.92,73477.94,0.0,0.87376,9e-05,14.05652]
[1780032183879,32.92,73477.31,0.0,0.87371,9e-05,14.0602]
[1780032188906,32.92,73479.29,0.0,0.8739,9e-05,14.04563]
[1780032193943,32.92,73478.23,0.0,0.87381,9e-05,14.05233]
[1780032200992,32.91,73478.33,0.0,0.87384,9e-05,14.05057]
[1780032208040,32.91,73478.58,0.0,0.87387,9e-05,14.04777]
[1780032213075,32.91,73478.58,0.0,0.87391,9e-05,14.04345]
[1780032218112,32.91,73478.41,0.0,0.8739,9e-05,14.0439]
[1780032223147,32.91,73477.13,0.0,0.87379,9e-05,14.05208]
[1780032229191,32.91,73477.52,0.0,0.87384,9e-05,14.04837]
[1780032234226,32.9,73478.44,0.0,0.87394,9e-05,14.04118]
[1780032239261,32.9,73477.26,0.0,0.87383,9e-05,14.04933]
[1780032244297,32.9,73477.89,0.0,0.87388,9e-05,14.04558]
[1780032250339,32.91,73476.69,0.0,0.87376,9e-05,14.05489]
[1780032255374,32.91,73476.22,0.0,0.8737,9e-05,14.05876]
[1780032260410,32.91,73479.34,0.0,0.87399,9e-05,14.03757]
[1780032265444,32.91,73480.24,0.0,0.87406,9e-05,14.03198]
[1780032270480,32.91,73481.61,0.0,0.8742,9e-05,14.02168]
[1780032275514,32.91,73482.33,0.0,0.8743,9e-05,14.01244]
[1780032280550,32.91,73482.61,0.0,0.87433,9e-05,14.00988]
[1780032287599,32.91,73482.48,0.0,0.87433,9e-05,14.00996]
[1780032292634,32.9,73482.54,0.0,0.87434,9e-05,14.00895]
[1780032297669,32.9,73482.05,0.0,0.8743,9e-05,14.01178]
[1780032302704,32.9,73482.06,0.0,0.87431,9e-05,14.0111]
[1780032307738,32.9,73479.97,0.0,0.87412,9e-05,14.02596]
[1780032312775,32.9,73480.68,0.0,0.87417,9e-05,14.02178]
[1780032317810,32.91,73481.34,0.0,0.87422,9e-05,14.01801]
[1780032322845,32.91,73481.12,0.0,0.87419,9e-05,14.02037]
[1780032327879,32.91,73480.18,0.0,0.87411,9e-05,14.02635]
[1780032332916,32.9,73480.29,0.0,0.87416,9e-05,14.02133]
[1780032337950,32.9,73479.75,0.0,0.87411,9e-05,14.0245]
[1780032342983,32.9,73480.22,0.0,0.87417,9e-05,14.02058]
[1780032348021,32.9,73480.43,0.0,0.87419,9e-05,14.01851]
[1780032353057,32.9,73479.84,0.0,0.87415,9e-05,14.02205]
[1780032358093,32.9,73480.63,0.0,0.87423,9e-05,14.01593]
[1780032363127,32.9,73480.35,0.0,0.87421,9e-05,14.01733]
[1780032368164,32.9,73479.98,0.0,0.87418,9e-05,14.01936]
[1780032373232,32.9,73480.47,0.0,0.87423,9e-05,14.01537]
[1780032378267,32.89,73480.54,0.0,0.87425,9e-05,14.01436]
[1780032383302,32.89,73480.12,0.0,0.87421,9e-05,14.01677]
[1780032389344,32.89,73485.51,0.0,0.87472,9e-05,13.97845]
[1780032393372,32.89,73490.92,0.0,0.87525,9e-05,13.93678]
[1780032397400,32.89,73495.4,0.0,0.87566,9e-05,13.90546]
[1780032402436,32.89,73495.21,0.0,0.87564,9e-05,13.90695]
[1780032407470,32.89,73494.01,0.0,0.87553,9e-05,13.91548]
[1780032412506,32.89,73493.75,0.0,0.8755,9e-05,13.91733]
[1780032417541,32.89,73492.81,0.0,0.87542,9e-05,13.92385]
[1780032422575,32.89,73494.12,0.0,0.87554,9e-05,13.9146]
[1780032427612,32.89,73496.63,0.0,0.87577,9e-05,13.8971]
[1780032432646,32.89,73500.27,0.0,0.8761,9e-05,13.87185]
[1780032437681,32.89,73500.25,0.0,0.8761,9e-05,13.87226]
[1780032442715,32.89,73500.69,0.0,0.87613,9e-05,13.86941]
[1780032447750,32.89,73500.99,0.0,0.87616,9e-05,13.86755]
[1780032452785,32.9,73501.01,0.0,0.87618,9e-05,13.86408]
[1780032457821,32.9,73501.78,0.0,0.87625,9e-05,13.85896]
[1780032462856,32.9,73501.91,0.0,0.87626,9e-05,13.85833]
[1780032467892,32.9,73502.21,0.0,0.87628,9e-05,13.85655]
[1780032471918,32.9,73508.52,0.0,0.87685,9e-05,13.8128]
[1780032476953,32.9,73511.27,0.0,0.87709,9e-05,13.79437]
[1780032481991,32.9,73507.87,0.0,0.87678,9e-05,13.81874]
[1780032488031,32.9,73506.02,0.0,0.8766,9e-05,13.83187]
[1780032499108,32.9,73504.93,0.0,0.87651,9e-05,13.83921]
[1780032504143,32.9,73502.98,0.0,0.87633,9e-05,13.85267]
[1780032509179,32.9,73501.17,0.0,0.87617,9e-05,13.86513]
[1780032514221,32.9,73502.0,0.0,0.87626,9e-05,13.85641]
[1780032517243,32.9,73508.05,0.0,0.87681,9e-05,13.81462]
[1780032525301,32.9,73509.09,0.0,0.8769,9e-05,13.80753]
[1780032531342,32.9,73509.47,0.0,0.87693,9e-05,13.80501]
[1780032535368,32.9,73510.35,0.0,0.87701,9e-05,13.79897]
[1780032540403,32.9,73511.17,0.0,0.87709,9e-05,13.7934]
[1780032546447,32.9,73510.65,0.0,0.87704,9e-05,13.79723]
[1780032551481,32.9,73506.08,0.0,0.87662,9e-05,13.82925]
[1780032556520,32.9,73505.83,0.0,0.8766,9e-05,13.83092]
[1780032561552,32.9,73506.02,0.0,0.87661,9e-05,13.8295]
[1780032568603,32.91,73506.46,0.0,0.87663,9e-05,13.82836]
[1780032573640,32.91,73507.28,0.0,0.87671,9e-05,13.82071]
[1780032578669,32.91,73508.44,0.0,0.8768,9e-05,13.81402]
[1780032583706,32.91,73511.59,0.0,0.87708,9e-05,13.79233]
[1780032588740,32.91,73511.68,0.0,0.87709,9e-05,13.79178]
[1780032596798,32.91,73510.19,0.0,0.87695,9e-05,13.80222]
[1780032602840,32.91,73509.54,0.0,0.87688,9e-05,13.80794]
[1780032607875,32.92,73508.9,0.0,0.8768,9e-05,13.81385]
[1780032612909,32.92,73508.77,0.0,0.87677,9e-05,13.81616]
[1780032616940,32.92,73495.32,0.0,0.87551,9e-05,13.91246]
[1780032621975,32.93,73489.89,0.0,0.87497,9e-05,13.95372]
[1780032627010,32.94,73486.74,0.0,0.87459,9e-05,13.98229]
[1780032632050,32.95,73490.25,0.0,0.87491,9e-05,13.95677]
[1780032637085,32.95,73490.15,0.0,0.87489,9e-05,13.95795]
[1780032642122,32.95,73493.2,0.0,0.87518,9e-05,13.93602]
[1780032648164,32.94,73493.97,0.0,0.87527,9e-05,13.92967]
[1780032650180,32.94,73487.88,0.0,0.87471,9e-05,13.97219]
[1780032655216,32.95,73486.75,0.0,0.8746,9e-05,13.98053]
[1780032661259,32.95,73486.65,0.0,0.87459,9e-05,13.98114]
[1780032662266,32.94,73479.81,0.0,0.87396,9e-05,14.02877]
[1780032665287,32.94,73474.67,0.0,0.87348,9e-05,14.06462]
[1780032668308,32.95,73466.4,0.0,0.87268,9e-05,14.12478]
[1780032669314,32.95,73456.12,0.0,0.87172,9e-05,14.19722]
[1780032670324,32.95,73456.86,0.0,0.87179,9e-05,14.19219]
[1780032675367,32.95,73461.89,0.0,0.87224,9e-05,14.15802]
[1780032677370,32.95,73467.77,0.0,0.87279,9e-05,14.11668]
[1780032682412,32.95,73469.5,0.0,0.87295,9e-05,14.10456]
[1780032689455,32.95,73469.91,0.0,0.87299,9e-05,14.10176]
[1780032696509,32.95,73469.43,0.0,0.87297,9e-05,14.10161]
[1780032697516,32.95,73462.69,0.0,0.87234,9e-05,14.1489]
[1780032698523,32.95,73460.45,0.0,0.87213,9e-05,14.16456]
[1780032703557,32.95,73459.48,0.0,0.87205,9e-05,14.17088]
[1780032708592,32.95,73459.58,0.0,0.87206,9e-05,14.16961]
[1780032713629,32.95,73456.51,0.0,0.87178,9e-05,14.19062]
[1780032718662,32.95,73456.46,0.0,0.87179,9e-05,14.19021]
[1780032723700,32.95,73454.25,0.0,0.87159,9e-05,14.20492]
[1780032728737,32.94,73453.35,0.0,0.87152,9e-05,14.21024]
[1780032733776,32.95,73451.66,0.0,0.87135,9e-05,14.22308]
[1780032738809,32.95,73452.97,0.0,0.87146,9e-05,14.21468]
[1780032743851,32.95,73452.78,0.0,0.87143,9e-05,14.21702]
[1780032748891,32.95,73453.29,0.0,0.87149,9e-05,14.21294]
[1780032753913,32.95,73457.06,0.0,0.87188,9e-05,14.18187]
[1780032758949,32.94,73459.56,0.0,0.87212,9e-05,14.16358]
[1780032763984,32.94,73459.67,0.0,0.87214,9e-05,14.1621]
[1780032769020,32.94,73456.74,0.0,0.87188,9e-05,14.18186]
[1780032774055,32.94,73457.25,0.0,0.87194,9e-05,14.17739]
[1780032779091,32.94,73455.52,0.0,0.87177,9e-05,14.18968]
[1780032784125,32.94,73455.52,0.0,0.87177,9e-05,14.19009]
[1780032789159,32.94,73453.99,0.0,0.87162,9e-05,14.2012]
[1780032792190,32.94,73445.73,0.0,0.87084,9e-05,14.25938]
[1780032796209,32.94,73443.2,0.0,0.87059,9e-05,14.27795]
[1780032801249,32.95,73440.74,0.0,0.87034,9e-05,14.29646]
[1780032806279,32.95,73441.78,0.0,0.87043,9e-05,14.28958]
[1780032811315,32.95,73442.7,0.0,0.87054,9e-05,14.27986]
[1780032815346,32.95,73447.94,0.0,0.87105,9e-05,14.24228]
[1780032820394,32.94,73451.1,0.0,0.87136,9e-05,14.21909]
[1780032825421,32.94,73450.81,0.0,0.87134,9e-05,14.22017]
[1780032830457,32.94,73444.48,0.0,0.87076,9e-05,14.26355]
[1780032831463,32.94,73439.36,0.0,0.87028,9e-05,14.29933]
[1780032833477,32.94,73436.37,0.0,0.87,9e-05,14.32007]
[1780032838513,32.94,73436.12,0.0,0.87,9e-05,14.3203]
[1780032843549,32.93,73438.58,0.0,0.87025,9e-05,14.30143]
[1780032848582,32.93,73437.66,0.0,0.87017,9e-05,14.30713]
[1780032853616,32.93,73441.26,0.0,0.87053,9e-05,14.28047]
[1780032858664,32.93,73441.45,0.0,0.87056,9e-05,14.27797]
[1780032865701,32.92,73441.32,0.0,0.87057,9e-05,14.27735]
[1780032871742,32.92,73443.55,0.0,0.87083,9e-05,14.25685]
[1780032876777,32.92,73444.53,0.0,0.87093,9e-05,14.24904]
[1780032881812,32.92,73446.13,0.0,0.87109,9e-05,14.23696]
[1780032886848,32.92,73445.97,0.0,0.87109,9e-05,14.23728]
[1780032891888,32.92,73444.79,0.0,0.87099,9e-05,14.24477]
[1780032896923,32.91,73441.51,0.0,0.87069,9e-05,14.26698]
[1780032901959,32.91,73440.29,0.0,0.87059,9e-05,14.27453]
[1780032904984,32.91,73446.56,0.0,0.87119,9e-05,14.2297]
[1780032912029,32.91,73446.98,0.0,0.87124,9e-05,14.22577]
[1780032917064,32.91,73447.85,0.0,0.87133,9e-05,14.21901]
[1780032922098,32.91,73448.37,0.0,0.87139,9e-05,14.21472]
[1780032927133,32.91,73447.83,0.0,0.87134,9e-05,14.21788]
[1780032932170,32.9,73448.26,0.0,0.87142,9e-05,14.21061]
[1780032938210,32.9,73449.07,0.0,0.87151,9e-05,14.20412]
[1780032943245,32.9,73448.5,0.0,0.87146,9e-05,14.20737]
[1780032948291,32.9,73449.82,0.0,0.8716,9e-05,14.19728]
[1780032953319,32.9,73453.92,0.0,0.87199,9e-05,14.16786]
[1780032958354,32.9,73449.12,0.0,0.87155,9e-05,14.20093]
[1780032963389,32.9,73443.12,0.0,0.87099,9e-05,14.24229]
[1780032966414,32.9,73431.49,0.0,0.86989,0.0001,14.32459]
[1780032969462,32.9,73425.71,0.0,0.86934,0.0001,14.36513]
[1780032977489,32.89,73422.56,0.0,0.86905,0.0001,14.38664]
[1780032982526,32.89,73427.63,0.0,0.86954,0.0001,14.35045]
[1780032987559,32.9,73429.55,0.0,0.86971,0.0001,14.33799]
[1780032993603,32.9,73428.1,0.0,0.86957,0.0001,14.34618]
[1780032998672,32.9,73427.02,0.0,0.86948,0.0001,14.35313]
[1780033003675,32.89,73427.62,0.0,0.86956,0.0001,14.34732]
[1780033008743,32.89,73433.03,0.0,0.87009,0.0001,14.30775]
[1780033013747,32.89,73433.45,0.0,0.87015,9e-05,14.30355]
[1780033018783,32.89,73433.87,0.0,0.8702,9e-05,14.29939]
[1780033023818,32.89,73436.69,0.0,0.87048,9e-05,14.2784]
[1780033028887,32.88,73437.58,0.0,0.87058,9e-05,14.27109]
[1780033034894,32.88,73438.18,0.0,0.87066,9e-05,14.26562]
[1780033039930,32.88,73440.68,0.0,0.87091,9e-05,14.24699]
[1780033045971,32.88,73441.41,0.0,0.87099,9e-05,14.24067]
[1780033051006,32.88,73441.52,0.0,0.87104,9e-05,14.23535]
[1780033058056,32.87,73442.1,0.0,0.87111,9e-05,14.22988]
[1780033063092,32.87,73443.27,0.0,0.87123,9e-05,14.22065]
[1780033068126,32.87,73444.18,0.0,0.87133,9e-05,14.21329]
[1780033073161,32.87,73444.32,0.0,0.87136,9e-05,14.21136]
[1780033079202,32.87,73445.29,0.0,0.87147,9e-05,14.20329]
[1780033084238,32.86,73444.45,0.0,0.8714,9e-05,14.20834]
[1780033089272,32.86,73445.92,0.0,0.87155,9e-05,14.19716]
[1780033094308,32.86,73451.55,0.0,0.87209,9e-05,14.15679]
[1780033099344,32.86,73452.18,0.0,0.87215,9e-05,14.15191]
[1780033104379,32.86,73451.48,0.0,0.87209,9e-05,14.15637]
[1780033108406,32.86,73446.39,0.0,0.87162,9e-05,14.19208]
[1780033109451,32.86,73438.96,0.0,0.87091,9e-05,14.24452]
[1780033114452,32.86,73434.73,0.0,0.87055,9e-05,14.26982]
[1780033119521,32.86,73430.99,0.0,0.87021,0.0001,14.29535]
[1780033124523,32.86,73433.69,0.0,0.87046,9e-05,14.27633]
[1780033126575,32.85,73440.81,0.0,0.87114,9e-05,14.2255]
[1780033131611,32.85,73443.71,0.0,0.87143,9e-05,14.20424]
[1780033136646,32.85,73443.17,0.0,0.87138,9e-05,14.20786]
[1780033141680,32.85,73443.83,0.0,0.87145,9e-05,14.20297]
[1780033146722,32.85,73446.67,0.0,0.87172,9e-05,14.18228]
[1780033151756,32.85,73444.12,0.0,0.87149,9e-05,14.19965]
[1780033156792,32.85,73443.29,0.0,0.8714,9e-05,14.2062]
[1780033162834,32.85,73443.47,0.0,0.87141,9e-05,14.20569]
[1780033167871,32.85,73442.35,0.0,0.8713,9e-05,14.21414]
[1780033172903,32.85,73444.3,0.0,0.8715,9e-05,14.19737]
[1780033177938,32.86,73443.91,0.0,0.87145,9e-05,14.20073]
[1780033182979,32.86,73443.8,0.0,0.87144,9e-05,14.20205]
[1780033188014,32.86,73444.22,0.0,0.87147,9e-05,14.19964]
[1780033193045,32.86,73446.63,0.0,0.87169,9e-05,14.1833]
[1780033198080,32.86,73444.96,0.0,0.87152,9e-05,14.19573]
[1780033203116,32.86,73445.63,0.0,0.87158,9e-05,14.1916]
[1780033208151,32.86,73444.32,0.0,0.87145,9e-05,14.20138]
[1780033213186,32.86,73446.61,0.0,0.87166,9e-05,14.1858]
[1780033218222,32.86,73446.75,0.0,0.87166,9e-05,14.18544]
[1780033223257,32.87,73446.12,0.0,0.87159,9e-05,14.1905]
[1780033229298,32.87,73445.88,0.0,0.87156,9e-05,14.19289]
[1780033235342,32.87,73445.78,0.0,0.87157,9e-05,14.19073]
[1780033240375,32.87,73445.89,0.0,0.87157,9e-05,14.19054]
[1780033242390,32.87,73436.42,0.0,0.87067,9e-05,14.2575]
[1780033243397,32.87,73429.95,0.0,0.87006,0.0001,14.30311]
[1780033248431,32.87,73427.66,0.0,0.86984,0.0001,14.31905]
[1780033253467,32.87,73426.79,0.0,0.86976,0.0001,14.32497]
[1780033258501,32.87,73426.14,0.0,0.8697,0.0001,14.32934]
[1780033263536,32.87,73426.31,0.0,0.86972,0.0001,14.32796]
[1780033268572,32.87,73428.66,0.0,0.86995,0.0001,14.31136]
[1780033273611,32.87,73433.86,0.0,0.87044,9e-05,14.27494]
[1780033278645,32.87,73434.06,0.0,0.87045,9e-05,14.27391]
[1780033283681,32.87,73431.28,0.0,0.87019,0.0001,14.2932]
[1780033290730,32.87,73428.91,0.0,0.86996,0.0001,14.31022]
[1780033296771,32.87,73428.89,0.0,0.86998,0.0001,14.30705]
[1780033301808,32.87,73429.26,0.0,0.87002,0.0001,14.30469]
[1780033306844,32.87,73428.74,0.0,0.86996,0.0001,14.30867]
[1780033311879,32.87,73427.61,0.0,0.86985,0.0001,14.31698]
[1780033316914,32.87,73428.26,0.0,0.86991,0.0001,14.31276]
[1780033321950,32.87,73430.07,0.0,0.87008,0.0001,14.30014]
[1780033322959,32.87,73437.14,0.0,0.87075,9e-05,14.25013]
[1780033324971,32.87,73440.93,0.0,0.87111,9e-05,14.22323]
[1780033330017,32.87,73441.07,0.0,0.87113,9e-05,14.22181]
[1780033335050,32.87,73444.13,0.0,0.87142,9e-05,14.19989]
[1780033340080,32.87,73443.71,0.0,0.87139,9e-05,14.20241]
[1780033345115,32.87,73444.19,0.0,0.87144,9e-05,14.19855]
[1780033350151,32.87,73444.09,0.0,0.87144,9e-05,14.19874]
[1780033355187,32.87,73443.83,0.0,0.87145,9e-05,14.19643]
[1780033360220,32.87,73444.02,0.0,0.87147,9e-05,14.19449]
[1780033365256,32.86,73447.43,0.0,0.8718,9e-05,14.16988]
[1780033367270,32.86,73450.98,0.0,0.87214,9e-05,14.14473]
[1780033372304,32.86,73451.9,0.0,0.87223,9e-05,14.13799]
[1780033377341,32.86,73453.51,0.0,0.87238,9e-05,14.12646]
[1780033382376,32.86,73453.87,0.0,0.87242,9e-05,14.12375]
[1780033387412,32.86,73453.72,0.0,0.87241,9e-05,14.12461]
[1780033394464,32.86,73454.66,0.0,0.8725,9e-05,14.11769]
[1780033400504,32.86,73454.43,0.0,0.87248,9e-05,14.11906]
[1780033406547,32.86,73454.56,0.0,0.8725,9e-05,14.11786]
[1780033411581,32.86,73454.74,0.0,0.87254,9e-05,14.11273]
[1780033416615,32.86,73455.94,0.0,0.87266,9e-05,14.10411]
[1780033421654,32.86,73456.02,0.0,0.87267,9e-05,14.1034]
[1780033426685,32.86,73456.22,0.0,0.87269,9e-05,14.10184]
[1780033431720,32.86,73456.52,0.0,0.87272,9e-05,14.0996]
[1780033436756,32.86,73456.72,0.0,0.87274,9e-05,14.09807]
[1780033441794,32.86,73456.55,0.0,0.87273,9e-05,14.09914]
[1780033446827,32.86,73455.18,0.0,0.8726,9e-05,14.10857]
[1780033451865,32.86,73455.33,0.0,0.87262,9e-05,14.10732]
[1780033456899,32.86,73455.79,0.0,0.87266,9e-05,14.10383]
[1780033461932,32.86,73456.44,0.0,0.87273,9e-05,14.09904]
[1780033466968,32.86,73456.68,0.0,0.87275,9e-05,14.09711]
[1780033472003,32.86,73456.98,0.0,0.87281,9e-05,14.09118]
[1780033478046,32.86,73457.4,0.0,0.87285,9e-05,14.08795]
[1780033483079,32.86,73458.42,0.0,0.87295,9e-05,14.08057]
[1780033488115,32.86,73458.48,0.0,0.87296,9e-05,14.07996]
[1780033493149,32.85,73449.36,0.0,0.87211,9e-05,14.14393]
[1780033494157,32.85,73445.36,0.0,0.87173,9e-05,14.17196]
[1780033499192,32.85,73444.04,0.0,0.87161,9e-05,14.1808]
[1780033504227,32.85,73440.9,0.0,0.87131,9e-05,14.20314]
[1780033510271,32.85,73438.13,0.0,0.87105,9e-05,14.22273]
[1780033517320,32.85,73436.59,0.0,0.8709,9e-05,14.23377]
[1780033522353,32.85,73435.86,0.0,0.87083,9e-05,14.23906]
[1780033527388,32.85,73442.62,0.0,0.87147,9e-05,14.19133]
[1780033528396,32.85,73446.35,0.0,0.87182,9e-05,14.16488]
[1780033532517,32.85,73456.5,0.0,0.87281,9e-05,14.08941]
[1780033534439,32.85,73467.87,0.0,0.87387,9e-05,14.00941]
[1780033536452,32.85,73467.49,0.0,0.87384,9e-05,14.01227]
[1780033541487,32.85,73468.39,0.0,0.87391,9e-05,14.00646]
[1780033546522,32.86,73468.3,0.0,0.8739,9e-05,14.00753]
[1780033551557,32.86,73471.63,0.0,0.87421,9e-05,13.9845]
[1780033556591,32.86,73473.13,0.0,0.87434,9e-05,13.97443]
[1780033561630,32.86,73473.91,0.0,0.87441,9e-05,13.9694]
[1780033566667,32.86,73473.89,0.0,0.8744,9e-05,13.96993]
[1780033568678,32.86,73468.01,0.0,0.87385,9e-05,14.01137]
[1780033569682,32.86,73485.07,0.0,0.87543,9e-05,13.89163]
[1780033570689,32.86,73493.45,0.0,0.87621,9e-05,13.83278]
[1780033571718,32.86,73493.01,0.0,0.87617,9e-05,13.83585]
[1780033573711,32.86,73517.59,0.0,0.87841,9e-05,13.66388]
[1780033574720,32.86,73527.98,0.0,0.87935,9e-05,13.59132]
[1780033575727,32.86,73532.18,0.0,0.87973,9e-05,13.5621]
[1780033577740,32.86,73538.38,0.0,0.88029,9e-05,13.51917]
[1780033581768,32.86,73530.4,0.0,0.87956,9e-05,13.5751]
[1780033586802,32.86,73529.53,0.0,0.8795,9e-05,13.58015]
[1780033592928,32.86,73526.46,0.0,0.87926,9e-05,13.59659]
[1780033598890,32.85,73529.38,0.0,0.87954,9e-05,13.57508]
[1780033603926,32.85,73533.14,0.0,0.87989,9e-05,13.54815]
[1780033608959,32.85,73534.33,0.0,0.88,9e-05,13.53929]
[1780033613995,32.85,73539.1,0.0,0.88044,9e-05,13.50555]
[1780033619030,32.85,73538.28,0.0,0.88037,9e-05,13.51093]
[1780033624066,32.85,73542.41,0.0,0.88074,9e-05,13.4819]
[1780033628099,32.85,73547.86,0.0,0.88123,9e-05,13.44399]
[1780033629103,32.85,73561.04,0.0,0.8824,9e-05,13.35253]
[1780033630109,32.85,73567.28,0.0,0.88295,9e-05,13.30946]
[1780033635143,32.85,73566.56,0.0,0.88287,9e-05,13.31565]
[1780033640177,32.85,73563.77,0.0,0.88261,9e-05,13.33624]
[1780033645212,32.86,73565.2,0.0,0.88272,9e-05,13.32761]
[1780033650258,32.86,73563.29,0.0,0.88253,9e-05,13.34221]
[1780033652271,32.86,73584.52,0.0,0.8844,9e-05,13.19363]
[1780033653352,32.87,73593.63,0.0,0.88517,9e-05,13.13321]
[1780033659324,32.88,73592.96,0.0,0.88501,9e-05,13.14563]
[1780033664358,32.88,73586.72,0.0,0.88446,9e-05,13.18965]
[1780033669393,32.88,73580.75,0.0,0.88393,9e-05,13.2315]
[1780033673423,32.88,73573.4,0.0,0.88328,9e-05,13.28264]
[1780033677451,32.88,73578.7,0.0,0.88374,9e-05,13.24597]
[1780033682486,32.88,73575.31,0.0,0.88344,9e-05,13.26969]
[1780033687522,32.89,73579.22,0.0,0.88378,9e-05,13.24289]
[1780033692557,32.89,73586.22,0.0,0.88439,9e-05,13.19472]
[1780033693645,32.89,73593.93,0.0,0.88506,9e-05,13.14166]
[1780033695578,32.89,73595.75,0.0,0.88522,9e-05,13.12948]
[1780033697594,32.89,73601.58,0.0,0.88572,9e-05,13.08972]
[1780033702628,32.9,73601.82,0.0,0.88563,9e-05,13.09694]
[1780033707665,32.91,73599.36,0.0,0.8854,9e-05,13.11511]
[1780033710688,32.9,73593.59,0.0,0.88491,9e-05,13.15451]
[1780033715723,32.91,73594.62,0.0,0.88501,9e-05,13.14461]
[1780033720758,32.91,73594.59,0.0,0.885,9e-05,13.14551]
[1780033725794,32.91,73596.14,0.0,0.88513,9e-05,13.13541]
[1780033728815,32.91,73589.27,0.0,0.88453,9e-05,13.18312]
[1780033733850,32.91,73588.44,0.0,0.88445,9e-05,13.18895]
[1780033737878,32.91,73602.07,0.0,0.88564,9e-05,13.09511]
[1780033742914,32.91,73605.67,0.0,0.88594,9e-05,13.07101]
[1780033747948,32.91,73607.86,0.0,0.88612,9e-05,13.05698]
[1780033752982,32.91,73608.58,0.0,0.88616,9e-05,13.0532]
[1780033758019,32.91,73606.84,0.0,0.88601,9e-05,13.06517]
[1780033763052,32.91,73602.66,0.0,0.88566,9e-05,13.09344]
[1780033766074,32.91,73597.31,0.0,0.8852,9e-05,13.1299]
[1780033771108,32.91,73596.68,0.0,0.88518,9e-05,13.12973]
[1780033780172,32.91,73598.17,0.0,0.88533,9e-05,13.11776]
[1780033786213,32.91,73600.26,0.0,0.88552,9e-05,13.10238]
[1780033791251,32.91,73601.8,0.0,0.88567,9e-05,13.09102]
[1780033796286,32.9,73602.63,0.0,0.88575,9e-05,13.0846]
[1780033802328,32.9,73602.92,0.0,0.88578,9e-05,13.08181]
[1780033804418,32.9,73593.55,0.0,0.88497,9e-05,13.14619]
[1780033806360,32.9,73573.53,0.0,0.88322,9e-05,13.28458]
[1780033807370,32.9,73570.76,0.0,0.88297,9e-05,13.30367]
[1780033812404,32.9,73563.7,0.0,0.88235,9e-05,13.35224]
[1780033817436,32.9,73563.52,0.0,0.88234,9e-05,13.35327]
[1780033818444,32.9,73569.52,0.0,0.88287,9e-05,13.31168]
[1780033819456,32.9,73571.95,0.0,0.88309,9e-05,13.29477]
[1780033824489,32.9,73569.67,0.0,0.88289,9e-05,13.31029]
[1780033829522,32.9,73573.14,0.0,0.8832,9e-05,13.28601]
[1780033832545,32.9,73578.18,0.0,0.88367,9e-05,13.24752]
[1780033837592,32.9,73578.5,0.0,0.8837,9e-05,13.24537]
[1780033842611,32.9,73581.46,0.0,0.88396,9e-05,13.22496]
[1780033848654,32.9,73582.94,0.0,0.88408,9e-05,13.21477]
[1780033853688,32.9,73584.34,0.0,0.88421,9e-05,13.20513]
[1780033858724,32.9,73585.74,0.0,0.88433,9e-05,13.19554]
[1780033864850,32.9,73591.55,0.0,0.88483,9e-05,13.15557]
[1780033867787,32.9,73596.95,0.0,0.8853,9e-05,13.11849]
[1780033872821,32.9,73600.98,0.0,0.88564,9e-05,13.09143]
[1780033877863,32.9,73606.28,0.0,0.88609,9e-05,13.05595]
[1780033882893,32.9,73606.74,0.0,0.88613,9e-05,13.05264]
[1780033886922,32.9,73611.75,0.0,0.88657,9e-05,13.01785]
[1780033890953,32.9,73606.23,0.0,0.88609,9e-05,13.05567]
[1780033895985,32.9,73604.63,0.0,0.88599,9e-05,13.06259]
[1780033901020,32.9,73606.6,0.0,0.88616,9e-05,13.04844]
[1780033906054,32.9,73610.31,0.0,0.88649,9e-05,13.02252]
[1780033911089,32.9,73606.09,0.0,0.88613,9e-05,13.05119]
[1780033916124,32.9,73601.6,0.0,0.88575,9e-05,13.08159]
[1780033918140,32.9,73599.81,0.0,0.88559,9e-05,13.09393]
[1780033921159,32.9,73605.75,0.0,0.8861,9e-05,13.05344]
[1780033926196,32.9,73609.1,0.0,0.88639,9e-05,13.03041]
[1780033932236,32.9,73609.27,0.0,0.88641,9e-05,13.02888]
[1780033937272,32.9,73607.29,0.0,0.88624,9e-05,13.04225]
[1780033942307,32.9,73604.12,0.0,0.88597,9e-05,13.06396]
[1780033947427,32.9,73602.16,0.0,0.88578,9e-05,13.07857]
[1780033951370,32.9,73596.02,0.0,0.88527,9e-05,13.11819]
[1780033956406,32.9,73595.87,0.0,0.88524,9e-05,13.12004]
[1780033961442,32.9,73595.89,0.0,0.88524,9e-05,13.12073]
[1780033967487,32.91,73597.03,0.0,0.88533,9e-05,13.1136]
[1780033972525,32.9,73596.49,0.0,0.88529,9e-05,13.11662]
[1780033977557,32.9,73592.66,0.0,0.88496,9e-05,13.14229]
[1780033982594,32.9,73592.93,0.0,0.885,9e-05,13.1395]
[1780033986624,32.9,73598.11,0.0,0.88546,9e-05,13.10302]
[1780033989644,32.9,73605.49,0.0,0.8861,9e-05,13.05174]
[1780033991663,32.9,73608.34,0.0,0.88635,9e-05,13.03197]
[1780033996696,32.9,73606.82,0.0,0.88622,9e-05,13.04217]
[1780033999714,32.9,73601.77,0.0,0.88579,9e-05,13.07678]
[1780034004748,32.9,73602.87,0.0,0.88589,9e-05,13.06866]
[1780034009787,32.9,73603.53,0.0,0.88595,9e-05,13.06346]
[1780034014821,32.9,73605.01,0.0,0.88611,9e-05,13.04923]
[1780034017934,32.9,73610.04,0.0,0.88655,9e-05,13.01437]
[1780034023884,32.89,73610.83,0.0,0.88662,9e-05,13.00878]
[1780034028919,32.89,73613.64,0.0,0.88686,9e-05,12.98942]
[1780034033953,32.9,73617.36,0.0,0.88718,9e-05,12.96406]
[1780034038992,32.9,73615.07,0.0,0.88699,9e-05,12.97967]
[1780034043016,32.9,73607.24,0.0,0.8863,9e-05,13.03415]
[1780034045037,32.9,73605.57,0.0,0.88616,9e-05,13.04563]
[1780034050070,32.9,73606.26,0.0,0.88622,9e-05,13.04087]
[1780034055107,32.9,73610.73,0.0,0.8866,9e-05,13.01026]
[1780034060140,32.9,73609.58,0.0,0.8865,9e-05,13.01851]
[1780034065177,32.9,73609.76,0.0,0.88651,9e-05,13.01765]
[1780034070209,32.9,73612.76,0.0,0.88676,9e-05,12.99751]
[1780034075246,32.9,73611.26,0.0,0.88665,9e-05,13.00522]
[1780034080283,32.9,73611.51,0.0,0.88664,9e-05,13.0057]
[1780034085317,32.9,73611.29,0.0,0.88662,9e-05,13.00772]
[1780034092366,32.91,73610.78,0.0,0.88657,9e-05,13.01186]
[1780034095387,32.91,73604.95,0.0,0.88606,9e-05,13.05224]
[1780034096395,32.91,73600.61,0.0,0.88568,9e-05,13.08215]
[1780034097402,32.91,73591.96,0.0,0.88493,9e-05,13.1421]
[1780034098525,32.91,73588.43,0.0,0.88462,9e-05,13.16634]
[1780034104451,32.9,73589.62,0.0,0.88474,9e-05,13.15707]
[1780034110492,32.91,73591.96,0.0,0.88493,9e-05,13.14182]
[1780034115528,32.91,73594.3,0.0,0.88514,9e-05,13.12546]
[1780034120563,32.9,73595.29,0.0,0.88523,9e-05,13.11777]
[1780034126605,32.9,73591.48,0.0,0.88492,9e-05,13.14282]
[1780034131640,32.9,73589.77,0.0,0.88481,9e-05,13.14984]
[1780034136675,32.9,73587.66,0.0,0.88464,9e-05,13.16305]
[1780034142718,32.89,73588.6,0.0,0.88474,9e-05,13.15491]
[1780034147754,32.89,73589.8,0.0,0.88487,9e-05,13.14525]
[1780034152790,32.89,73589.5,0.0,0.88486,9e-05,13.14598]
[1780034157824,32.89,73590.36,0.0,0.88495,9e-05,13.13873]
[1780034162859,32.89,73590.91,0.0,0.88501,9e-05,13.13364]
[1780034167897,32.88,73591.59,0.0,0.88509,9e-05,13.12769]
[1780034173939,32.88,73592.26,0.0,0.88516,9e-05,13.12159]
[1780034179085,32.88,73592.11,0.0,0.88517,9e-05,13.12118]
[1780034186026,32.87,73592.43,0.0,0.88522,9e-05,13.11732]
[1780034191061,32.87,73592.61,0.0,0.88527,9e-05,13.11137]
[1780034197101,32.87,73593.09,0.0,0.88533,9e-05,13.10673]
[1780034202136,32.87,73592.91,0.0,0.88533,9e-05,13.10689]
[1780034208178,32.87,73593.32,0.0,0.88538,9e-05,13.1028]
[1780034214220,32.86,73593.23,0.0,0.88539,9e-05,13.10217]
[1780034219385,32.86,73593.26,0.0,0.8854,9e-05,13.10093]
[1780034225296,32.86,73592.99,0.0,0.88539,9e-05,13.10156]
[1780034230331,32.86,73593.04,0.0,0.88541,9e-05,13.1002]
[1780034236373,32.86,73594.03,0.0,0.88551,9e-05,13.09218]
[1780034241409,32.85,73596.33,0.0,0.88572,9e-05,13.07538]
[1780034246448,32.85,73596.42,0.0,0.88574,9e-05,13.07393]
[1780034249468,32.85,73602.25,0.0,0.88625,9e-05,13.0332]
[1780034250475,32.85,73603.85,0.0,0.88639,9e-05,13.02206]
[1780034255518,32.85,73604.32,0.0,0.88646,9e-05,13.01494]
[1780034257523,32.85,73599.15,0.0,0.88602,9e-05,13.05033]
[1780034262556,32.85,73596.94,0.0,0.88583,9e-05,13.06494]
[1780034267592,32.85,73595.1,0.0,0.88568,9e-05,13.07687]
[1780034272633,32.85,73594.81,0.0,0.88567,9e-05,13.07807]
[1780034277668,32.85,73596.07,0.0,0.88579,9e-05,13.06859]
[1780034282702,32.84,73595.58,0.0,0.88575,9e-05,13.07124]
[1780034287737,32.84,73595.03,0.0,0.88571,9e-05,13.07429]
[1780034292773,32.84,73594.78,0.0,0.8857,9e-05,13.07522]
[1780034295795,32.84,73600.39,0.0,0.88619,9e-05,13.03606]
[1780034300828,32.84,73603.39,0.0,0.88646,9e-05,13.01505]
[1780034305863,32.84,73602.0,0.0,0.88634,9e-05,13.02438]
[1780034310898,32.84,73600.11,0.0,0.88618,9e-05,13.037]
[1780034315935,32.84,73601.38,0.0,0.88632,9e-05,13.02429]
[1780034320971,32.84,73605.54,0.0,0.88669,9e-05,12.9947]
[1780034326006,32.84,73605.84,0.0,0.88673,9e-05,12.9918]
[1780034331039,32.83,73605.87,0.0,0.88674,9e-05,12.99077]
[1780034336077,32.83,73605.47,0.0,0.88672,9e-05,12.99273]
[1780034342118,32.83,73601.1,0.0,0.88635,9e-05,13.0217]
[1780034347153,32.83,73600.54,0.0,0.88632,9e-05,13.02456]
[1780034352190,32.83,73607.43,0.0,0.88692,9e-05,12.97617]
[1780034355213,32.83,73610.29,0.0,0.88717,9e-05,12.95614]
[1780034360430,32.83,73610.76,0.0,0.88722,9e-05,12.95237]
[1780034366289,32.82,73609.75,0.0,0.88714,9e-05,12.95899]
[1780034368306,32.82,73615.02,0.0,0.88759,9e-05,12.92252]
[1780034369312,32.82,73629.46,0.0,0.88883,9e-05,12.82317]
[1780034370504,32.82,73629.22,0.0,0.88881,9e-05,12.82507]
[1780034373340,32.82,73640.51,0.0,0.88979,8e-05,12.74397]
[1780034374347,32.83,73650.39,0.0,0.89063,8e-05,12.67656]
[1780034379382,32.83,73648.4,0.0,0.89045,8e-05,12.69109]
[1780034384417,32.83,73649.21,0.0,0.8905,8e-05,12.6864]
[1780034387439,32.83,73638.87,0.0,0.88963,8e-05,12.75766]
[1780034392474,32.83,73633.86,0.0,0.8892,9e-05,12.79234]
[1780034397510,32.83,73632.0,0.0,0.88903,9e-05,12.8054]
[1780034401538,32.83,73626.99,0.0,0.88861,9e-05,12.83993]
[1780034402545,32.83,73621.52,0.0,0.88814,9e-05,12.87749]
[1780034403552,32.83,73612.96,0.0,0.8874,9e-05,12.93678]
[1780034404559,32.83,73607.65,0.0,0.88694,9e-05,12.97337]
[1780034409593,32.83,73613.86,0.0,0.88747,9e-05,12.93126]
[1780034411607,32.83,73620.87,0.0,0.88806,9e-05,12.88357]
[1780034414631,32.83,73629.22,0.0,0.88877,9e-05,12.82684]
[1780034419664,32.83,73629.82,0.0,0.88882,9e-05,12.82301]
[1780034424702,32.84,73629.73,0.0,0.8888,9e-05,12.82395]
[1780034430926,32.84,73630.0,0.0,0.88882,9e-05,12.82255]
[1780034433762,32.84,73623.66,0.0,0.8883,9e-05,12.86272]
[1780034438797,32.84,73620.92,0.0,0.88807,9e-05,12.88147]
[1780034444852,32.84,73621.8,0.0,0.88815,9e-05,12.87533]
[1780034449887,32.84,73622.96,0.0,0.88825,9e-05,12.86732]
[1780034454923,32.84,73625.04,0.0,0.88842,9e-05,12.85303]
[1780034459957,32.84,73625.68,0.0,0.88848,9e-05,12.84872]
[1780034464993,32.84,73621.98,0.0,0.88816,9e-05,12.87408]
[1780034470037,32.84,73622.7,0.0,0.88823,9e-05,12.86902]
[1780034476076,32.84,73622.98,0.0,0.88825,9e-05,12.86698]
[1780034481293,32.84,73620.74,0.0,0.88806,9e-05,12.88214]
[1780034487153,32.83,73621.17,0.0,0.8881,9e-05,12.87893]
[1780034492187,32.83,73624.95,0.0,0.88845,9e-05,12.84919]
[1780034497225,32.83,73628.44,0.0,0.88875,9e-05,12.82513]
[1780034502259,32.83,73625.64,0.0,0.88851,9e-05,12.84437]
[1780034509308,32.83,73622.41,0.0,0.88824,9e-05,12.86655]
[1780034514342,32.83,73621.72,0.0,0.88818,9e-05,12.8709]
[1780034519377,32.83,73621.96,0.0,0.88821,9e-05,12.86878]
[1780034524414,32.83,73621.04,0.0,0.88813,9e-05,12.87525]
[1780034526428,32.83,73614.78,0.0,0.8876,9e-05,12.91802]
[1780034531645,32.83,73611.1,0.0,0.88729,9e-05,12.94248]
[1780034537509,32.83,73612.86,0.0,0.88744,9e-05,12.93067]
[1780034542540,32.83,73613.91,0.0,0.88752,9e-05,12.92405]
[1780034545561,32.83,73620.27,0.0,0.88806,9e-05,12.88082]
[1780034550595,32.83,73624.75,0.0,0.88845,9e-05,12.84981]
[1780034554625,32.83,73630.34,0.0,0.88895,9e-05,12.80763]
[1780034556638,32.83,73631.62,0.0,0.88906,9e-05,12.79911]
[1780034559658,32.83,73637.94,0.0,0.88959,8e-05,12.75579]
[1780034561672,32.83,73645.38,0.0,0.89022,8e-05,12.70535]
[1780034566707,32.84,73647.34,0.0,0.89036,8e-05,12.69403]
[1780034571742,32.84,73644.18,0.0,0.89008,8e-05,12.71645]
[1780034576777,32.84,73643.6,0.0,0.89002,8e-05,12.72112]
[1780034582820,32.84,73643.19,0.0,0.88998,8e-05,12.7248]
[1780034585839,32.84,73635.05,0.0,0.88928,9e-05,12.78093]
[1780034590878,32.85,73636.78,0.0,0.88941,8e-05,12.77051]
[1780034594904,32.85,73630.25,0.0,0.88885,9e-05,12.81584]
[1780034599939,32.85,73626.53,0.0,0.88853,9e-05,12.84198]
[1780034604975,32.85,73626.78,0.0,0.88853,9e-05,12.84184]
[1780034610017,32.85,73627.61,0.0,0.88858,9e-05,12.83771]
[1780034615046,32.85,73631.35,0.0,0.88892,9e-05,12.80924]
[1780034620081,32.86,73633.22,0.0,0.88907,9e-05,12.79698]
[1780034625115,32.86,73633.84,0.0,0.88911,9e-05,12.79335]
[1780034630156,32.86,73630.52,0.0,0.88882,9e-05,12.81668]
[1780034637204,32.86,73631.06,0.0,0.88884,9e-05,12.81511]
[1780034642423,32.86,73633.73,0.0,0.88905,9e-05,12.79868]
[1780034649290,32.86,73632.9,0.0,0.88897,9e-05,12.80467]
[1780034657347,32.87,73631.28,0.0,0.88883,9e-05,12.81598]
[1780034660367,32.87,73625.53,0.0,0.88834,9e-05,12.85547]
[1780034665402,32.87,73626.21,0.0,0.8884,9e-05,12.85099]
[1780034670438,32.87,73623.28,0.0,0.88815,9e-05,12.87084]
[1780034675472,32.86,73624.13,0.0,0.88825,9e-05,12.86114]
[1780034680507,32.86,73626.71,0.0,0.88847,9e-05,12.84343]
[1780034685543,32.86,73627.01,0.0,0.8885,9e-05,12.84108]
[1780034690579,32.86,73626.51,0.0,0.88846,9e-05,12.8442]
[1780034698638,32.86,73626.53,0.0,0.88847,9e-05,12.84351]
[1780034702847,32.86,73615.39,0.0,0.88752,9e-05,12.91992]
[1780034708708,32.86,73614.35,0.0,0.88742,9e-05,12.92777]
[1780034713743,32.86,73616.01,0.0,0.88756,9e-05,12.91714]
[1780034718780,32.87,73617.37,0.0,0.88766,9e-05,12.90845]
[1780034722806,32.87,73612.09,0.0,0.8872,9e-05,12.94546]
[1780034724820,32.87,73603.77,0.0,0.88648,9e-05,13.00315]
[1780034728847,32.87,73598.73,0.0,0.88604,9e-05,13.03837]
[1780034732876,32.87,73593.4,0.0,0.88559,9e-05,13.07196]
[1780034737910,32.87,73590.94,0.0,0.88538,9e-05,13.08913]
[1780034742947,32.87,73590.62,0.0,0.88535,9e-05,13.09148]
[1780034748989,32.87,73590.01,0.0,0.88529,9e-05,13.09586]
[1780034752013,32.87,73594.75,0.0,0.8857,9e-05,13.06336]
[1780034757045,32.87,73595.29,0.0,0.88574,9e-05,13.0601]
[1780034762279,32.87,73595.41,0.0,0.88575,9e-05,13.05982]
[1780034765302,32.87,73600.93,0.0,0.88622,9e-05,13.022]
[1780034766313,32.87,73606.09,0.0,0.88667,9e-05,12.98617]
[1780034771345,32.87,73607.39,0.0,0.88679,9e-05,12.97692]
[1780034776383,32.87,73606.89,0.0,0.88673,9e-05,12.9814]
[1780034781417,32.88,73606.53,0.0,0.88669,9e-05,12.98507]
[1780034786449,32.88,73607.07,0.0,0.88672,9e-05,12.98251]
[1780034791487,32.88,73602.17,0.0,0.88631,9e-05,13.01377]
[1780034797533,32.88,73603.8,0.0,0.88646,9e-05,13.00167]
[1780034803584,32.88,73603.01,0.0,0.8864,9e-05,13.00623]
[1780034809626,32.88,73600.68,0.0,0.88621,9e-05,13.0214]
[1780034815658,32.88,73599.55,0.0,0.88611,9e-05,13.02984]
[1780034820693,32.88,73599.06,0.0,0.88605,9e-05,13.03399]
[1780034827765,32.88,73598.71,0.0,0.88601,9e-05,13.03745]
[1780034832779,32.88,73591.28,0.0,0.88536,9e-05,13.0891]
[1780034835800,32.88,73589.92,0.0,0.88525,9e-05,13.09804]
[1780034840834,32.88,73586.9,0.0,0.885,9e-05,13.11755]
[1780034845870,32.87,73587.81,0.0,0.8851,9e-05,13.1098]
[1780034851911,32.87,73588.86,0.0,0.88524,9e-05,13.09727]
[1780034856948,32.87,73589.68,0.0,0.88532,9e-05,13.09019]
[1780034861982,32.87,73591.37,0.0,0.88549,9e-05,13.07708]
[1780034867018,32.86,73591.76,0.0,0.88554,9e-05,13.07274]
[1780034872059,32.86,73592.52,0.0,0.88563,9e-05,13.06613]
[1780034878115,32.86,73592.23,0.0,0.88562,9e-05,13.06651]
[1780034881120,32.86,73586.59,0.0,0.88514,9e-05,13.10457]
[1780034885148,32.85,73580.8,0.0,0.88465,9e-05,13.14355]
[1780034887164,32.85,73575.62,0.0,0.8842,9e-05,13.17864]
[1780034891192,32.85,73569.28,0.0,0.88365,9e-05,13.22179]
[1780034896227,32.85,73565.71,0.0,0.88335,9e-05,13.24575]
[1780034901261,32.85,73566.49,0.0,0.88343,9e-05,13.23953]
[1780034906298,32.85,73569.92,0.0,0.88374,9e-05,13.21492]
[1780034911333,32.85,73572.15,0.0,0.88397,9e-05,13.19539]
[1780034916370,32.85,73571.15,0.0,0.88389,9e-05,13.20184]
[1780034920398,32.84,73565.45,0.0,0.88339,9e-05,13.24089]
[1780034926439,32.84,73563.86,0.0,0.88326,9e-05,13.25091]
[1780034933489,32.84,73562.94,0.0,0.88319,9e-05,13.25613]
[1780034938524,32.84,73560.49,0.0,0.88299,9e-05,13.27224]
[1780034943560,32.84,73560.09,0.0,0.88297,9e-05,13.27405]
[1780034948596,32.84,73561.97,0.0,0.88314,9e-05,13.26015]
[1780034954636,32.83,73561.63,0.0,0.88313,9e-05,13.26148]
[1780034959671,32.83,73561.27,0.0,0.8831,9e-05,13.26316]
[1780034964707,32.83,73560.81,0.0,0.88307,9e-05,13.26556]
[1780034967728,32.83,73567.12,0.0,0.88364,9e-05,13.22137]
[1780034972765,32.83,73569.17,0.0,0.88385,9e-05,13.20326]
[1780034977800,32.83,73569.15,0.0,0.88385,9e-05,13.20313]
[1780034982834,32.83,73571.41,0.0,0.88405,9e-05,13.18719]
[1780034986862,32.83,73577.26,0.0,0.88457,9e-05,13.14624]
[1780034987875,32.83,73582.28,0.0,0.88501,9e-05,13.11118]
[1780034992904,32.83,73583.55,0.0,0.88512,9e-05,13.1027]
[1780034998948,32.83,73584.47,0.0,0.88519,9e-05,13.09691]
[1780035004073,32.83,73584.49,0.0,0.88519,9e-05,13.0973]
[1780035006024,32.83,73570.49,0.0,0.88396,9e-05,13.1944]
[1780035008060,32.83,73568.42,0.0,0.88378,9e-05,13.20864]
[1780035013084,32.83,73569.29,0.0,0.88386,9e-05,13.20231]
[1780035016100,32.83,73576.19,0.0,0.88447,9e-05,13.15437]
[1780035021133,32.83,73583.19,0.0,0.88508,9e-05,13.106]
[1780035026167,32.83,73584.5,0.0,0.88519,9e-05,13.09733]
[1780035031203,32.83,73587.66,0.0,0.88549,9e-05,13.0724]
[1780035036237,32.83,73587.54,0.0,0.88547,9e-05,13.07381]
[1780035041273,32.83,73586.14,0.0,0.88534,9e-05,13.08403]
[1780035046308,32.83,73588.23,0.0,0.88552,9e-05,13.06972]
[1780035051343,32.83,73586.78,0.0,0.88539,9e-05,13.07989]
[1780035056378,32.83,73584.62,0.0,0.88522,9e-05,13.09358]
[1780035062420,32.83,73584.77,0.0,0.88525,9e-05,13.09097]
[1780035067454,32.83,73585.04,0.0,0.88529,9e-05,13.08783]
[1780035072490,32.82,73585.81,0.0,0.88537,9e-05,13.08132]
[1780035074503,32.82,73590.94,0.0,0.88582,9e-05,13.04579]
[1780035080546,32.83,73592.12,0.0,0.88591,9e-05,13.03864]
[1780035085572,32.82,73593.79,0.0,0.88606,9e-05,13.02637]
[1780035092634,32.82,73594.65,0.0,0.88618,9e-05,13.01593]
[1780035097667,32.82,73600.41,0.0,0.88667,9e-05,12.9767]
[1780035101694,32.82,73606.24,0.0,0.88717,9e-05,12.93698]
[1780035106730,32.83,73611.35,0.0,0.88759,9e-05,12.90311]
[1780035111765,32.83,73613.5,0.0,0.88776,9e-05,12.88981]
[1780035116801,32.83,73614.34,0.0,0.88782,9e-05,12.88492]
[1780035121836,32.83,73612.01,0.0,0.8876,9e-05,12.9025]
[1780035126870,32.83,73612.48,0.0,0.88764,9e-05,12.8997]
[1780035131906,32.84,73613.17,0.0,0.88768,9e-05,12.89609]
[1780035136942,32.84,73609.48,0.0,0.88735,9e-05,12.92266]
[1780035141976,32.84,73609.49,0.0,0.88733,9e-05,12.92422]
[1780035147012,32.84,73603.43,0.0,0.8868,9e-05,12.96617]
[1780035152049,32.84,73605.15,0.0,0.88698,9e-05,12.95046]
[1780035157082,32.84,73609.09,0.0,0.88733,9e-05,12.92309]
[1780035160104,32.84,73614.69,0.0,0.88781,9e-05,12.88453]
[1780035166158,32.84,73616.12,0.0,0.88793,9e-05,12.87497]
[1780035171182,32.84,73616.85,0.0,0.88799,9e-05,12.87024]
[1780035176216,32.84,73617.22,0.0,0.88801,9e-05,12.868]
[1780035181253,32.84,73616.95,0.0,0.88799,9e-05,12.8701]
[1780035186298,32.84,73618.49,0.0,0.88812,9e-05,12.85977]
[1780035191322,32.84,73618.96,0.0,0.88815,9e-05,12.85682]
[1780035196372,32.84,73619.71,0.0,0.88821,9e-05,12.85198]
[1780035201394,32.85,73618.95,0.0,0.88815,9e-05,12.8575]
[1780035206428,32.85,73619.89,0.0,0.88822,9e-05,12.85132]
[1780035211464,32.85,73619.7,0.0,0.88823,9e-05,12.84934]
[1780035215492,32.85,73626.85,0.0,0.88884,9e-05,12.80021]
[1780035221534,32.85,73627.53,0.0,0.8889,9e-05,12.79533]
[1780035226582,32.85,73627.67,0.0,0.88892,9e-05,12.79423]
[1780035231604,32.85,73626.39,0.0,0.88881,9e-05,12.80286]
[1780035236652,32.84,73626.61,0.0,0.88883,9e-05,12.80116]
[1780035241673,32.84,73625.28,0.0,0.88872,9e-05,12.8101]
[1780035246708,32.84,73624.32,0.0,0.88864,9e-05,12.81644]
[1780035251744,32.84,73624.77,0.0,0.88868,9e-05,12.81308]
[1780035256784,32.84,73623.88,0.0,0.88861,9e-05,12.81891]
[1780035263828,32.84,73623.54,0.0,0.88858,9e-05,12.82083]
[1780035268864,32.84,73622.97,0.0,0.88854,9e-05,12.82443]
[1780035273902,32.84,73623.58,0.0,0.88862,9e-05,12.81635]
[1780035278935,32.84,73625.15,0.0,0.88876,9e-05,12.80533]
[1780035286991,32.84,73624.67,0.0,0.88872,9e-05,12.8083]
[1780035292025,32.84,73625.86,0.0,0.88882,9e-05,12.79994]
[1780035297076,32.84,73627.22,0.0,0.88894,9e-05,12.79045]
[1780035302097,32.84,73627.45,0.0,0.88896,9e-05,12.78879]
[1780035307131,32.84,73628.91,0.0,0.88909,9e-05,12.77865]
[1780035312167,32.84,73629.59,0.0,0.88915,9e-05,12.77401]
[1780035317202,32.84,73636.7,0.0,0.88975,8e-05,12.72544]
[1780035319215,32.84,73642.16,0.0,0.89021,8e-05,12.68829]
[1780035323245,32.84,73650.4,0.0,0.8909,8e-05,12.63262]
[1780035325258,32.84,73656.18,0.0,0.89138,8e-05,12.59367]
[1780035327273,32.84,73667.98,0.0,0.89236,8e-05,12.51379]
[1780035328282,32.84,73676.84,0.0,0.89309,8e-05,12.4539]
[1780035329287,32.85,73675.97,0.0,0.89295,8e-05,12.46499]
[1780035334321,32.88,73677.51,0.0,0.8929,8e-05,12.46791]
[1780035339357,32.88,73677.15,0.0,0.89286,8e-05,12.4715]
[1780035344392,32.89,73670.01,0.0,0.89225,8e-05,12.5218]
[1780035348421,32.9,73662.44,0.0,0.89156,8e-05,12.57763]
[1780035349429,32.9,73660.68,0.0,0.89141,8e-05,12.58996]
[1780035354465,32.9,73656.48,0.0,0.89105,8e-05,12.61945]
[1780035356476,32.9,73653.0,0.0,0.89075,8e-05,12.64368]
[1780035361513,32.9,73651.95,0.0,0.89067,8e-05,12.65028]
[1780035366552,32.9,73651.47,0.0,0.89064,8e-05,12.65299]
[1780035368561,32.9,73641.89,0.0,0.88983,8e-05,12.71822]
[1780035369568,32.9,73639.02,0.0,0.88959,8e-05,12.73765]
[1780035375611,32.89,73636.11,0.0,0.88936,8e-05,12.75614]
[1780035380646,32.89,73636.17,0.0,0.88938,8e-05,12.75453]
[1780035385685,32.89,73636.11,0.0,0.88939,8e-05,12.75387]
[1780035390721,32.89,73638.0,0.0,0.88956,8e-05,12.74004]
[1780035393744,32.89,73643.79,0.0,0.89008,8e-05,12.69623]
[1780035394750,32.89,73649.06,0.0,0.89053,8e-05,12.6603]
[1780035399784,32.89,73649.13,0.0,0.89054,8e-05,12.65945]
[1780035404819,32.89,73652.65,0.0,0.89084,8e-05,12.63501]
[1780035409854,32.88,73654.07,0.0,0.89096,8e-05,12.62503]
[1780035414889,32.88,73655.34,0.0,0.89107,8e-05,12.61617]
[1780035419926,32.88,73657.64,0.0,0.89126,8e-05,12.60035]
[1780035424960,32.88,73656.87,0.0,0.8912,8e-05,12.60548]
[1780035429997,32.88,73659.23,0.0,0.8914,8e-05,12.58928]
[1780035432012,32.88,73667.17,0.0,0.89206,8e-05,12.53517]
[1780035434025,32.88,73668.21,0.0,0.89215,8e-05,12.52824]
[1780035439060,32.88,73674.06,0.0,0.89263,8e-05,12.48878]
[1780035441074,32.88,73677.34,0.0,0.89291,8e-05,12.46611]
[1780035446109,32.88,73677.82,0.0,0.89296,8e-05,12.46205]
[1780035451143,32.88,73676.83,0.0,0.89291,8e-05,12.46468]
[1780035456182,32.88,73673.61,0.0,0.89265,8e-05,12.4856]
[1780035461213,32.88,73673.32,0.0,0.89264,8e-05,12.48658]
[1780035466248,32.88,73672.09,0.0,0.89255,8e-05,12.49391]
[1780035472290,32.87,73673.12,0.0,0.89265,8e-05,12.48561]
[1780035477326,32.87,73671.03,0.0,0.89248,8e-05,12.49981]
[1780035482360,32.87,73672.07,0.0,0.89256,8e-05,12.49312]
[1780035487402,32.88,73671.91,0.0,0.89254,8e-05,12.49489]
[1780035493438,32.88,73669.07,0.0,0.8923,8e-05,12.51476]
[1780035498496,32.88,73670.14,0.0,0.89238,8e-05,12.50788]
[1780035504516,32.88,73670.28,0.0,0.89239,8e-05,12.5074]
[1780035509550,32.88,73671.86,0.0,0.89251,8e-05,12.49703]
[1780035513579,32.88,73676.08,0.0,0.89288,8e-05,12.46594]
[1780035518614,32.89,73676.42,0.0,0.89287,8e-05,12.46613]
[1780035522641,32.89,73681.99,0.0,0.89333,8e-05,12.4287]
[1780035527677,32.89,73686.39,0.0,0.8937,8e-05,12.3983]
[1780035532712,32.88,73687.91,0.0,0.89383,8e-05,12.38758]
[1780035537746,32.88,73686.72,0.0,0.89374,8e-05,12.39529]
[1780035542781,32.88,73689.75,0.0,0.89399,8e-05,12.37443]
[1780035547816,32.88,73689.38,0.0,0.89396,8e-05,12.37664]
[1780035554865,32.88,73690.52,0.0,0.89406,8e-05,12.36847]
[1780035561914,32.88,73690.85,0.0,0.89409,8e-05,12.36579]
[1780035566949,32.88,73697.41,0.0,0.89464,8e-05,12.32113]
[1780035572992,32.88,73695.68,0.0,0.89452,8e-05,12.32925]
[1780035576037,32.88,73704.7,0.0,0.89526,8e-05,12.26832]
[1780035581072,32.88,73703.64,0.0,0.89517,8e-05,12.27579]
[1780035586106,32.88,73703.14,0.0,0.89512,8e-05,12.2795]
[1780035591142,32.88,73702.9,0.0,0.8951,8e-05,12.28144]
[1780035596176,32.88,73701.18,0.0,0.89495,8e-05,12.2934]
[1780035601212,32.88,73701.93,0.0,0.89501,8e-05,12.28855]
[1780035606246,32.88,73700.88,0.0,0.89492,8e-05,12.29599]
[1780035611281,32.88,73698.64,0.0,0.89474,8e-05,12.31151]
[1780035616317,32.89,73699.52,0.0,0.89481,8e-05,12.30577]
[1780035621351,32.89,73699.45,0.0,0.8948,8e-05,12.30653]
[1780035626387,32.89,73698.51,0.0,0.89472,8e-05,12.31316]
[1780035631423,32.89,73700.45,0.0,0.8949,8e-05,12.29675]
[1780035636461,32.89,73700.8,0.0,0.89492,8e-05,12.2947]
[1780035639478,32.89,73694.43,0.0,0.8944,8e-05,12.338]
[1780035644514,32.89,73697.83,0.0,0.89468,8e-05,12.31504]
[1780035649548,32.89,73699.24,0.0,0.89479,8e-05,12.30564]
[1780035654586,32.89,73699.64,0.0,0.89482,8e-05,12.30319]
[1780035659623,32.89,73700.03,0.0,0.89485,8e-05,12.30079]
[1780035664656,32.89,73700.85,0.0,0.89491,8e-05,12.29551]
[1780035669692,32.89,73700.86,0.0,0.89491,8e-05,12.29573]
[1780035675733,32.89,73701.09,0.0,0.89492,8e-05,12.29453]
[1780035680768,32.89,73701.6,0.0,0.89496,8e-05,12.29139]
[1780035687816,32.89,73701.52,0.0,0.89495,8e-05,12.2924]
[1780035693865,32.89,73701.74,0.0,0.89499,8e-05,12.2878]
[1780035698894,32.89,73701.8,0.0,0.89499,8e-05,12.28776]
[1780035703929,32.89,73700.76,0.0,0.8949,8e-05,12.29516]
[1780035709971,32.89,73699.84,0.0,0.89482,8e-05,12.30173]
[1780035715014,32.89,73700.93,0.0,0.89491,8e-05,12.29463]
[1780035720059,32.9,73700.97,0.0,0.89491,8e-05,12.29467]
[1780035725078,32.9,73701.02,0.0,0.89491,8e-05,12.29463]
[1780035730114,32.9,73701.67,0.0,0.89496,8e-05,12.29053]
[1780035735157,32.9,73703.49,0.0,0.89508,8e-05,12.28025]
[1780035737171,32.9,73715.0,0.0,0.89601,8e-05,12.20357]
[1780035738170,32.9,73721.04,0.0,0.89649,8e-05,12.16312]
[1780035743206,32.9,73716.27,0.0,0.8961,8e-05,12.19632]
[1780035748244,32.91,73720.26,0.0,0.8964,8e-05,12.17065]
[1780035749253,32.91,73734.5,0.0,0.89755,8e-05,12.07513]
[1780035750256,32.91,73747.18,0.0,0.89855,8e-05,11.99103]
[1780035752271,32.91,73737.71,0.0,0.89781,8e-05,12.05155]
[1780035753277,32.91,73734.86,0.0,0.89758,8e-05,12.07114]
[1780035758315,32.91,73736.87,0.0,0.89771,8e-05,12.0603]
[1780035759322,32.92,73742.65,0.0,0.89817,8e-05,12.02205]
[1780035761339,32.92,73749.92,0.0,0.89874,8e-05,11.97414]
[1780035763353,32.92,73762.77,0.0,0.89975,8e-05,11.88847]
[1780035764358,32.92,73777.44,0.0,0.9009,8e-05,11.79154]
[1780035765368,32.92,73794.01,0.0,0.90219,8e-05,11.68147]
[1780035766378,32.92,73797.47,0.0,0.90245,8e-05,11.65953]
[1780035767381,32.92,73791.72,0.0,0.902,8e-05,11.69795]
[1780035770402,32.94,73801.83,0.0,0.90268,8e-05,11.6394]
[1780035772415,32.94,73811.38,0.0,0.90341,8e-05,11.57719]
[1780035774430,32.94,73819.68,0.0,0.90403,8e-05,11.52353]
[1780035776442,32.94,73829.02,0.0,0.90473,8e-05,11.46329]
[1780035779469,32.94,73838.01,0.0,0.9054,8e-05,11.40522]
[1780035780516,32.94,73851.96,0.0,0.90645,7e-05,11.31395]
[1780035784499,32.94,73845.37,0.0,0.90594,8e-05,11.35821]
[1780035787520,32.95,73839.35,0.0,0.90547,8e-05,11.39874]
[1780035789541,32.95,73845.03,0.0,0.90589,8e-05,11.36218]
[1780035792558,32.95,73838.88,0.0,0.90542,8e-05,11.40351]
[1780035793565,32.95,73844.93,0.0,0.90587,8e-05,11.36421]
[1780035798601,32.96,73849.66,0.0,0.90619,8e-05,11.33623]
[1780035801626,32.96,73835.59,0.0,0.90512,8e-05,11.42993]
[1780035802636,32.96,73824.38,0.0,0.90426,8e-05,11.50425]
[1780035803639,32.96,73818.69,0.0,0.90382,8e-05,11.54225]
[1780035805654,32.96,73817.93,0.0,0.90375,8e-05,11.5482]
[1780035810688,32.97,73816.25,0.0,0.90359,8e-05,11.56155]
[1780035814720,32.97,73810.79,0.0,0.90318,8e-05,11.59585]
[1780035815724,32.97,73802.0,0.0,0.9025,8e-05,11.65434]
[1780035816730,32.97,73795.95,0.0,0.90203,8e-05,11.69471]
[1780035817737,32.97,73793.8,0.0,0.90186,8e-05,11.70922]
[1780035821770,32.97,73788.95,0.0,0.90146,8e-05,11.74344]
[1780035826801,32.98,73784.45,0.0,0.90108,8e-05,11.77559]
[1780035831835,32.98,73780.94,0.0,0.90078,8e-05,11.80103]
[1780035836871,32.99,73785.7,0.0,0.90113,8e-05,11.77169]
[1780035840898,32.99,73788.27,0.0,0.9013,8e-05,11.75699]
[1780035845933,32.99,73789.54,0.0,0.90136,8e-05,11.75146]
[1780035851028,33.0,73789.38,0.0,0.90132,8e-05,11.75505]
[1780035857010,33.0,73790.37,0.0,0.90136,8e-05,11.75158]
[1780035862047,33.01,73788.66,0.0,0.9012,8e-05,11.76551]
[1780035867081,33.01,73786.82,0.0,0.90102,8e-05,11.78091]
[1780035871171,33.02,73777.94,0.0,0.90032,8e-05,11.83938]
[1780035872117,33.02,73777.94,0.0,0.90031,8e-05,11.83978]
[1780035877152,33.02,73774.55,0.0,0.90002,8e-05,11.86492]
[1780035882187,33.03,73774.41,0.0,0.89997,8e-05,11.86905]
[1780035887221,33.03,73771.24,0.0,0.8997,8e-05,11.8917]
[1780035892256,33.04,73768.89,0.0,0.89949,8e-05,11.90975]
[1780035895278,33.04,73763.07,0.0,0.89902,8e-05,11.94921]
[1780035900313,33.04,73763.24,0.0,0.89902,8e-05,11.94932]
[1780035903335,33.04,73770.95,0.0,0.89961,8e-05,11.89918]
[1780035904343,33.04,73775.41,0.0,0.89996,8e-05,11.8701]
[1780035909379,33.05,73771.69,0.0,0.89964,8e-05,11.89672]
[1780035911392,33.05,73766.46,0.0,0.89923,8e-05,11.93191]
[1780035915421,33.05,73761.94,0.0,0.89886,8e-05,11.96258]
[1780035920455,33.05,73762.89,0.0,0.89893,8e-05,11.95683]
[1780035925491,33.05,73761.76,0.0,0.89884,8e-05,11.96486]
[1780035930526,33.05,73762.55,0.0,0.8989,8e-05,11.9599]
[1780035931590,33.05,73750.52,0.0,0.89796,8e-05,12.03675]
[1780035932541,33.05,73750.17,0.0,0.89793,8e-05,12.03959]
[1780035933548,33.05,73758.87,0.0,0.89862,8e-05,11.98193]
[1780035938583,33.06,73757.2,0.0,0.89846,8e-05,11.99493]
[1780035940597,33.06,73751.39,0.0,0.89799,8e-05,12.03444]
[1780035946639,33.06,73749.85,0.0,0.89785,8e-05,12.04679]
[1780035950672,33.06,73758.99,0.0,0.89856,8e-05,11.98725]
[1780035955706,33.07,73755.13,0.0,0.89822,8e-05,12.01512]
[1780035960741,33.07,73751.49,0.0,0.89791,8e-05,12.04121]
[1780035962757,33.07,73740.13,0.0,0.897,8e-05,12.11785]
[1780035963763,33.07,73731.04,0.0,0.89626,8e-05,12.17898]
[1780035964769,33.07,73727.98,0.0,0.89601,8e-05,12.19966]
[1780035968800,33.07,73722.5,0.0,0.89556,8e-05,12.23689]
[1780035971828,33.07,73717.53,0.0,0.89516,8e-05,12.27044]
[1780035976858,33.07,73721.05,0.0,0.89544,8e-05,12.24693]
[1780035981897,33.07,73717.11,0.0,0.89512,8e-05,12.27361]
[1780035986930,33.07,73715.84,0.0,0.89502,8e-05,12.28228]
[1780035991970,33.07,73713.31,0.0,0.89483,8e-05,12.29585]
[1780035997007,33.07,73712.61,0.0,0.89478,8e-05,12.30056]
[1780036000027,33.07,73706.36,0.0,0.89426,8e-05,12.34296]
[1780036005063,33.08,73708.72,0.0,0.89444,8e-05,12.32846]
[1780036011105,33.08,73707.32,0.0,0.89431,8e-05,12.33922]
[1780036016143,33.08,73709.38,0.0,0.89446,8e-05,12.32701]
[1780036021178,33.09,73710.71,0.0,0.89455,8e-05,12.31979]
[1780036026213,33.09,73715.85,0.0,0.89496,8e-05,12.28531]
[1780036031250,33.09,73715.88,0.0,0.89496,8e-05,12.28539]
[1780036036284,33.09,73716.22,0.0,0.89499,8e-05,12.28342]
[1780036041320,33.09,73716.42,0.0,0.895,8e-05,12.28239]
[1780036046354,33.09,73718.8,0.0,0.89519,8e-05,12.2671]
[1780036052397,33.09,73718.14,0.0,0.89515,8e-05,12.26851]
[1780036057431,33.09,73715.25,0.0,0.8949,8e-05,12.28938]
[1780036062521,33.1,73714.97,0.0,0.89485,8e-05,12.2937]
[1780036069518,33.1,73714.14,0.0,0.89476,8e-05,12.30052]
[1780036074553,33.1,73715.58,0.0,0.89486,8e-05,12.29242]
[1780036079588,33.1,73715.27,0.0,0.89483,8e-05,12.29536]
[1780036086637,33.1,73715.53,0.0,0.89483,8e-05,12.29489]
[1780036091671,33.1,73715.63,0.0,0.89484,8e-05,12.29439]
[1780036097715,33.11,73715.6,0.0,0.89484,8e-05,12.29481]
[1780036102752,33.11,73730.28,0.0,0.89602,8e-05,12.19667]
[1780036104766,33.11,73737.83,0.0,0.89662,8e-05,12.1466]
[1780036106779,33.11,73729.57,0.0,0.89595,8e-05,12.20233]
[1780036111815,33.11,73728.3,0.0,0.89587,8e-05,12.20815]
[1780036114836,33.11,73722.71,0.0,0.89541,8e-05,12.24605]
[1780036117857,33.11,73711.77,0.0,0.89451,8e-05,12.32006]
[1780036120878,33.11,73707.06,0.0,0.89412,8e-05,12.35259]
[1780036125912,33.11,73705.96,0.0,0.89401,8e-05,12.3612]
[1780036130953,33.12,73706.49,0.0,0.89404,8e-05,12.35885]
[1780036135991,33.12,73707.27,0.0,0.89409,8e-05,12.35481]
[1780036141033,33.12,73708.25,0.0,0.89416,8e-05,12.34948]
[1780036146068,33.12,73707.67,0.0,0.89409,8e-05,12.3547]
[1780036151104,33.13,73707.03,0.0,0.89403,8e-05,12.36037]
[1780036157146,33.13,73706.67,0.0,0.89399,8e-05,12.36351]
[1780036163234,33.13,73706.21,0.0,0.89394,8e-05,12.36706]
[1780036169229,33.13,73705.6,0.0,0.89387,8e-05,12.37293]
[1780036175276,33.13,73705.43,0.0,0.89386,8e-05,12.37233]
[1780036181314,33.14,73705.47,0.0,0.89385,8e-05,12.37388]
[1780036186349,33.14,73705.45,0.0,0.89383,8e-05,12.37555]
[1780036191386,33.14,73701.53,0.0,0.8935,8e-05,12.40243]
[1780036196471,33.14,73701.72,0.0,0.89352,8e-05,12.4008]
[1780036202461,33.14,73698.05,0.0,0.89322,8e-05,12.42506]
[1780036203467,33.14,73695.5,0.0,0.89301,8e-05,12.44278]
[1780036208503,33.14,73694.08,0.0,0.89288,8e-05,12.45307]
[1780036213537,33.14,73691.87,0.0,0.89269,8e-05,12.46856]
[1780036218574,33.14,73691.18,0.0,0.89263,8e-05,12.47365]
[1780036223608,33.14,73692.87,0.0,0.89276,8e-05,12.46262]
[1780036229650,33.15,73693.65,0.0,0.89281,8e-05,12.45892]
[1780036234685,33.15,73692.87,0.0,0.89275,8e-05,12.46227]
[1780036239720,33.15,73692.69,0.0,0.89271,8e-05,12.46562]
[1780036244755,33.16,73694.95,0.0,0.89287,8e-05,12.45248]
[1780036249790,33.16,73691.79,0.0,0.8926,8e-05,12.47479]
[1780036254826,33.16,73692.45,0.0,0.89264,8e-05,12.47168]
[1780036256840,33.16,73683.34,0.0,0.89188,8e-05,12.53319]
[1780036261874,33.16,73683.6,0.0,0.8919,8e-05,12.53159]
[1780036266910,33.16,73686.97,0.0,0.89218,8e-05,12.50877]
[1780036271946,33.16,73685.79,0.0,0.89207,8e-05,12.51773]
[1780036276983,33.16,73685.63,0.0,0.89206,8e-05,12.51877]
[1780036285037,33.16,73685.44,0.0,0.89205,8e-05,12.52001]
[1780036290071,33.16,73684.34,0.0,0.89195,8e-05,12.52737]
[1780036295107,33.16,73681.87,0.0,0.89177,8e-05,12.54073]
[1780036300142,33.16,73680.42,0.0,0.89166,8e-05,12.55027]
[1780036305177,33.16,73678.11,0.0,0.89145,8e-05,12.56715]
[1780036310212,33.17,73678.17,0.0,0.89144,8e-05,12.56798]
[1780036317260,33.17,73678.09,0.0,0.89142,8e-05,12.56908]
[1780036323308,33.17,73678.64,0.0,0.89146,8e-05,12.56593]
[1780036328379,33.17,73675.96,0.0,0.89124,8e-05,12.58396]
[1780036333409,33.17,73675.75,0.0,0.89122,8e-05,12.5855]
[1780036338443,33.17,73676.52,0.0,0.89129,8e-05,12.57965]
[1780036341464,33.17,73682.11,0.0,0.89177,8e-05,12.54141]
[1780036346500,33.17,73680.84,0.0,0.89167,8e-05,12.54954]
[1780036351536,33.17,73686.14,0.0,0.89213,8e-05,12.50987]
[1780036356570,33.16,73685.35,0.0,0.89209,8e-05,12.51337]
[1780036361606,33.16,73683.56,0.0,0.89196,8e-05,12.52363]
[1780036362614,33.16,73691.67,0.0,0.89264,8e-05,12.46852]
[1780036363620,33.16,73697.57,0.0,0.89313,8e-05,12.42846]
[1780036365635,33.16,73697.66,0.0,0.89313,8e-05,12.42808]
[1780036370667,33.16,73700.3,0.0,0.89334,8e-05,12.41091]
[1780036375704,33.16,73698.89,0.0,0.89324,8e-05,12.41939]
[1780036380739,33.16,73699.02,0.0,0.89326,8e-05,12.41739]
[1780036385774,33.15,73691.98,0.0,0.8927,8e-05,12.46364]
[1780036390809,33.15,73690.94,0.0,0.89261,8e-05,12.47051]
[1780036395845,33.15,73686.3,0.0,0.89223,8e-05,12.50189]
[1780036398865,33.15,73669.17,0.0,0.89081,8e-05,12.61714]
[1780036399883,33.15,73662.6,0.0,0.89026,8e-05,12.66167]
[1780036400886,33.15,73658.57,0.0,0.88992,8e-05,12.68913]
[1780036402904,33.15,73649.89,0.0,0.88919,8e-05,12.74804]
[1780036407935,33.15,73645.98,0.0,0.88886,8e-05,12.77427]
[1780036412969,33.15,73645.95,0.0,0.88888,8e-05,12.77122]
[1780036418005,33.15,73645.69,0.0,0.88886,8e-05,12.77298]
[1780036423042,33.15,73640.68,0.0,0.88844,8e-05,12.80656]
[1780036428076,33.15,73640.1,0.0,0.8884,9e-05,12.81004]
[1780036433110,33.15,73639.0,0.0,0.88831,9e-05,12.81707]
[1780036438145,33.15,73642.86,0.0,0.88864,8e-05,12.79041]
[1780036443181,33.15,73644.64,0.0,0.88879,8e-05,12.77818]
[1780036448217,33.15,73643.28,0.0,0.88868,8e-05,12.78726]
[1780036453251,33.15,73644.32,0.0,0.88877,8e-05,12.77999]
[1780036458286,33.15,73644.27,0.0,0.88877,8e-05,12.78014]
[1780036463321,33.15,73644.09,0.0,0.88876,8e-05,12.78111]
[1780036468356,33.15,73644.76,0.0,0.88882,8e-05,12.77635]
[1780036474397,33.15,73643.13,0.0,0.88871,8e-05,12.78353]
[1780036479433,33.15,73639.94,0.0,0.88844,9e-05,12.80493]
[1780036484470,33.15,73636.91,0.0,0.88819,9e-05,12.82519]
[1780036489506,33.14,73636.09,0.0,0.88812,9e-05,12.83033]
[1780036494541,33.14,73636.54,0.0,0.88817,9e-05,12.82681]
[1780036499598,33.14,73635.68,0.0,0.8881,9e-05,12.83222]
[1780036509649,33.14,73634.81,0.0,0.88804,9e-05,12.83709]
[1780036514680,33.14,73632.72,0.0,0.88787,9e-05,12.85074]
[1780036519717,33.14,73631.82,0.0,0.8878,9e-05,12.85621]
[1780036524752,33.14,73635.15,0.0,0.88809,9e-05,12.83284]
[1780036529821,33.14,73636.45,0.0,0.88821,9e-05,12.82352]
[1780036534822,33.14,73636.75,0.0,0.88826,9e-05,12.81748]
[1780036539890,33.14,73637.25,0.0,0.88831,9e-05,12.81371]
[1780036544894,33.13,73637.65,0.0,0.88835,9e-05,12.81066]
[1780036549928,33.13,73636.73,0.0,0.88827,9e-05,12.81661]
[1780036555970,33.13,73635.58,0.0,0.88818,9e-05,12.82396]
[1780036561007,33.13,73634.62,0.0,0.88811,9e-05,12.83005]
[1780036566039,33.13,73634.42,0.0,0.88809,9e-05,12.83094]
[1780036571074,33.13,73634.07,0.0,0.88807,9e-05,12.83281]
[1780036576109,33.13,73633.47,0.0,0.88803,9e-05,12.83633]
[1780036581144,33.13,73633.38,0.0,0.88803,9e-05,12.83621]
[1780036586179,33.13,73632.72,0.0,0.88798,9e-05,12.84009]
[1780036591215,33.13,73632.97,0.0,0.88803,9e-05,12.83418]
[1780036596250,33.13,73635.8,0.0,0.88828,9e-05,12.81437]
[1780036601285,33.12,73636.52,0.0,0.88835,9e-05,12.80899]
[1780036606321,33.12,73637.23,0.0,0.88841,9e-05,12.80373]
[1780036607360,33.12,73642.94,0.0,0.8889,8e-05,12.7648]
[1780036612362,33.12,73643.33,0.0,0.88894,8e-05,12.76202]
[1780036617397,33.12,73637.99,0.0,0.88848,9e-05,12.79816]
[1780036622432,33.12,73633.93,0.0,0.88814,9e-05,12.82535]
[1780036627501,33.12,73621.77,0.0,0.88711,9e-05,12.9078]
[1780036628473,33.12,73621.77,0.0,0.88711,9e-05,12.90763]
[1780036633509,33.12,73622.14,0.0,0.88716,9e-05,12.90399]
[1780036643580,33.11,73623.27,0.0,0.88728,9e-05,12.89398]
[1780036649622,33.11,73626.0,0.0,0.88753,9e-05,12.87401]
[1780036654656,33.11,73626.36,0.0,0.8876,9e-05,12.86691]
[1780036661707,33.11,73626.96,0.0,0.88767,9e-05,12.86135]
[1780036665735,33.11,73620.31,0.0,0.88711,9e-05,12.90652]
[1780036670776,33.11,73617.54,0.0,0.88687,9e-05,12.92527]
[1780036675807,33.1,73616.99,0.0,0.88684,9e-05,12.92749]
[1780036680856,33.1,73618.28,0.0,0.88697,9e-05,12.9171]
[1780036686896,33.1,73618.66,0.0,0.88703,9e-05,12.91267]
[1780036691930,33.1,73619.22,0.0,0.88709,9e-05,12.90732]
[1780036696965,33.09,73620.38,0.0,0.88721,9e-05,12.89786]
[1780036702034,33.09,73622.06,0.0,0.88737,9e-05,12.88494]
[1780036707096,33.09,73619.52,0.0,0.88717,9e-05,12.90089]
[1780036712129,33.09,73617.04,0.0,0.88699,9e-05,12.91363]
[1780036717166,33.09,73613.92,0.0,0.88673,9e-05,12.93488]
[1780036722200,33.09,73610.53,0.0,0.88644,9e-05,12.95781]
[1780036728241,33.08,73609.51,0.0,0.88636,9e-05,12.96367]
[1780036733277,33.08,73610.48,0.0,0.88645,9e-05,12.95663]
[1780036737305,33.08,73604.86,0.0,0.88597,9e-05,12.9948]
[1780036742339,33.08,73612.63,0.0,0.88666,9e-05,12.94031]
[1780036743346,33.08,73614.39,0.0,0.88681,9e-05,12.92797]
[1780036748348,33.08,73613.87,0.0,0.88676,9e-05,12.93166]
[1780036753417,33.08,73615.58,0.0,0.88691,9e-05,12.92015]
[1780036759427,33.08,73615.74,0.0,0.88692,9e-05,12.91911]
[1780036764495,33.08,73616.4,0.0,0.88699,9e-05,12.91393]
[1780036769498,33.08,73616.45,0.0,0.88701,9e-05,12.91226]
[1780036774565,33.08,73615.35,0.0,0.88695,9e-05,12.91523]
[1780036779568,33.08,73615.59,0.0,0.88697,9e-05,12.91361]
[1780036787668,33.08,73614.32,0.0,0.88686,9e-05,12.92285]
[1780036792701,33.07,73613.87,0.0,0.88683,9e-05,12.92496]
[1780036797731,33.07,73615.4,0.0,0.88697,9e-05,12.91359]
[1780036803774,33.07,73615.02,0.0,0.88694,9e-05,12.91645]
[1780036808810,33.07,73614.14,0.0,0.88687,9e-05,12.92132]
[1780036813843,33.07,73613.6,0.0,0.88684,9e-05,12.92386]
[1780036818878,33.07,73611.37,0.0,0.88666,9e-05,12.93796]
[1780036823915,33.06,73610.48,0.0,0.8866,9e-05,12.94279]
[1780036832979,33.06,73610.49,0.0,0.88666,9e-05,12.93683]
[1780036838014,33.06,73610.82,0.0,0.8867,9e-05,12.93326]
[1780036843053,33.06,73613.3,0.0,0.88693,9e-05,12.91495]
[1780036849100,33.05,73615.7,0.0,0.88716,9e-05,12.89721]
[1780036856145,33.05,73616.36,0.0,0.88723,9e-05,12.89125]
[1780036860169,33.05,73621.84,0.0,0.88771,9e-05,12.853]
[1780036865213,33.05,73623.66,0.0,0.88787,9e-05,12.84053]
[1780036870239,33.05,73623.92,0.0,0.88788,9e-05,12.83977]
[1780036877259,33.05,73624.59,0.0,0.88793,9e-05,12.83555]
[1780036883330,33.05,73625.49,0.0,0.88801,9e-05,12.82924]
[1780036888366,33.05,73625.33,0.0,0.888,9e-05,12.82964]
[1780036893412,33.05,73625.01,0.0,0.88801,9e-05,12.82755]
[1780036898437,33.05,73625.89,0.0,0.88809,9e-05,12.82082]
[1780036903472,33.05,73626.63,0.0,0.88817,9e-05,12.81495]
[1780036908508,33.05,73626.96,0.0,0.8882,9e-05,12.81202]
[1780036913544,33.04,73625.12,0.0,0.88805,9e-05,12.82393]
[1780036918577,33.04,73625.35,0.0,0.88808,9e-05,12.82168]
[1780036923613,33.04,73625.36,0.0,0.88809,9e-05,12.82095]
[1780036930661,33.04,73626.94,0.0,0.88824,9e-05,12.80936]
[1780036935697,33.04,73626.35,0.0,0.88819,9e-05,12.81285]
[1780036940731,33.04,73625.65,0.0,0.88814,9e-05,12.81708]
[1780036945767,33.04,73625.87,0.0,0.88816,9e-05,12.81504]
[1780036951808,33.04,73625.79,0.0,0.88819,9e-05,12.81144]
[1780036956843,33.04,73625.76,0.0,0.88819,9e-05,12.81117]
[1780036961880,33.03,73625.99,0.0,0.88822,9e-05,12.80918]
[1780036967925,33.03,73625.72,0.0,0.8882,9e-05,12.81051]
[1780036973964,33.03,73624.49,0.0,0.8881,9e-05,12.81836]
[1780036978999,33.03,73624.79,0.0,0.88813,9e-05,12.81584]
[1780036984033,33.03,73625.39,0.0,0.88819,9e-05,12.81132]
[1780036989069,33.03,73624.91,0.0,0.88815,9e-05,12.81417]
[1780036994106,33.03,73624.69,0.0,0.88814,9e-05,12.81525]
[1780036999141,33.03,73624.62,0.0,0.88814,9e-05,12.8153]
[1780037006190,33.03,73624.26,0.0,0.88812,9e-05,12.81717]
[1780037011225,33.03,73625.0,0.0,0.88821,9e-05,12.80814]
[1780037017245,33.03,73625.02,0.0,0.88822,9e-05,12.80756]
[1780037022302,33.03,73625.55,0.0,0.88827,9e-05,12.80357]
[1780037027336,33.03,73625.51,0.0,0.88827,9e-05,12.80351]
[1780037032372,33.02,73624.98,0.0,0.88823,9e-05,12.80679]
[1780037037386,33.02,73624.22,0.0,0.88817,9e-05,12.81165]
[1780037043451,33.02,73623.03,0.0,0.88807,9e-05,12.81937]
[1780037048486,33.02,73622.37,0.0,0.88802,9e-05,12.82353]
[1780037053523,33.02,73623.73,0.0,0.88814,9e-05,12.8139]
[1780037055536,33.02,73631.0,0.0,0.88876,9e-05,12.76411]
[1780037056544,33.02,73632.54,0.0,0.88889,9e-05,12.7536]
[1780037061580,33.02,73632.38,0.0,0.88888,9e-05,12.75482]
[1780037066618,33.02,73632.34,0.0,0.88887,9e-05,12.75515]
[1780037071649,33.02,73632.29,0.0,0.88889,9e-05,12.75201]
[1780037076684,33.02,73632.37,0.0,0.8889,9e-05,12.75155]
[1780037081719,33.02,73631.68,0.0,0.88884,9e-05,12.75634]
[1780037086754,33.02,73633.42,0.0,0.88899,9e-05,12.74459]
[1780037091791,33.02,73633.42,0.0,0.88898,9e-05,12.74481]
[1780037096828,33.02,73632.99,0.0,0.88894,9e-05,12.74796]
[1780037101866,33.02,73633.46,0.0,0.88898,9e-05,12.74494]
[1780037106898,33.02,73632.62,0.0,0.88891,9e-05,12.7508]
[1780037111932,33.02,73633.91,0.0,0.88902,9e-05,12.74221]
[1780037116967,33.02,73634.45,0.0,0.88906,9e-05,12.73881]
[1780037122003,33.03,73639.17,0.0,0.88945,8e-05,12.70698]
[1780037123011,33.03,73644.7,0.0,0.88992,8e-05,12.6694]
[1780037128048,33.03,73645.52,0.0,0.88998,8e-05,12.66466]
[1780037133080,33.03,73646.31,0.0,0.89006,8e-05,12.65657]
[1780037138127,33.03,73646.18,0.0,0.89004,8e-05,12.6583]
[1780037144159,33.03,73646.11,0.0,0.89002,8e-05,12.65973]
[1780037146181,33.03,73636.99,0.0,0.88925,8e-05,12.72215]
[1780037148185,33.03,73637.3,0.0,0.88927,8e-05,12.72016]
[1780037153221,33.03,73639.18,0.0,0.88943,8e-05,12.70765]
[1780037158257,33.03,73638.0,0.0,0.88932,8e-05,12.71602]
[1780037163299,33.03,73636.97,0.0,0.88923,8e-05,12.72333]
[1780037168326,33.03,73637.71,0.0,0.88929,8e-05,12.71855]
[1780037173361,33.04,73637.28,0.0,0.88925,8e-05,12.72176]
[1780037178397,33.04,73637.0,0.0,0.88923,8e-05,12.72393]
[1780037180412,33.04,73645.22,0.0,0.88992,8e-05,12.66803]
[1780037181417,33.04,73646.54,0.0,0.89003,8e-05,12.65917]
[1780037186452,33.04,73646.52,0.0,0.89002,8e-05,12.66001]
[1780037192499,33.04,73646.02,0.0,0.88999,8e-05,12.66066]
[1780037197560,33.04,73645.84,0.0,0.88997,8e-05,12.66253]
[1780037203581,33.04,73645.85,0.0,0.88996,8e-05,12.66321]
[1780037208615,33.04,73647.46,0.0,0.89009,8e-05,12.65291]
[1780037213652,33.04,73648.01,0.0,0.89013,8e-05,12.64991]
[1780037219692,33.05,73646.9,0.0,0.89002,8e-05,12.65839]
[1780037224727,33.05,73646.5,0.0,0.88998,8e-05,12.66184]
[1780037230770,33.05,73645.72,0.0,0.88991,8e-05,12.66802]
[1780037235808,33.05,73645.9,0.0,0.88991,8e-05,12.6676]
[1780037240844,33.05,73650.96,0.0,0.89033,8e-05,12.63392]
[1780037241849,33.05,73658.8,0.0,0.89099,8e-05,12.58089]
[1780037246884,33.05,73663.26,0.0,0.89135,8e-05,12.55174]
[1780037249905,33.05,73669.98,0.0,0.8919,8e-05,12.50687]
[1780037254940,33.06,73670.37,0.0,0.89194,8e-05,12.50184]
[1780037257962,33.06,73675.66,0.0,0.89237,8e-05,12.4669]
[1780037262997,33.06,73675.72,0.0,0.89237,8e-05,12.46685]
[1780037268034,33.06,73675.55,0.0,0.89236,8e-05,12.46831]
[1780037273072,33.06,73676.34,0.0,0.89242,8e-05,12.46327]
[1780037278107,33.06,73677.92,0.0,0.89254,8e-05,12.45292]
[1780037283142,33.06,73678.18,0.0,0.89256,8e-05,12.45151]
[1780037288176,33.06,73677.73,0.0,0.89252,8e-05,12.45489]
[1780037293211,33.06,73680.16,0.0,0.89271,8e-05,12.43952]
[1780037299257,33.06,73678.24,0.0,0.89255,8e-05,12.45292]
[1780037304291,33.07,73678.15,0.0,0.89253,8e-05,12.45386]
[1780037309325,33.07,73678.28,0.0,0.89254,8e-05,12.45328]
[1780037315368,33.07,73680.37,0.0,0.89273,8e-05,12.43678]
[1780037320403,33.07,73679.13,0.0,0.89262,8e-05,12.44561]
[1780037327481,33.07,73678.92,0.0,0.89259,8e-05,12.44759]
[1780037332486,33.07,73678.76,0.0,0.89258,8e-05,12.44908]
[1780037337521,33.07,73678.27,0.0,0.89253,8e-05,12.45282]
[1780037342564,33.07,73678.72,0.0,0.89256,8e-05,12.45018]
[1780037347592,33.07,73678.17,0.0,0.89251,8e-05,12.45431]
[1780037353635,33.07,73678.19,0.0,0.89251,8e-05,12.45466]
[1780037358669,33.07,73679.78,0.0,0.89263,8e-05,12.44433]
[1780037363704,33.08,73678.74,0.0,0.89254,8e-05,12.45189]
[1780037368741,33.08,73678.58,0.0,0.89252,8e-05,12.45376]
[1780037373776,33.08,73674.52,0.0,0.8922,8e-05,12.4784]
[1780037378810,33.08,73675.49,0.0,0.89227,8e-05,12.47247]
[1780037383844,33.08,73678.07,0.0,0.89248,8e-05,12.45533]
[1780037387908,33.08,73671.66,0.0,0.89195,8e-05,12.49902]
[1780037389887,33.08,73671.77,0.0,0.89195,8e-05,12.49832]
[1780037394922,33.08,73673.18,0.0,0.89207,8e-05,12.48883]
[1780037399958,33.08,73672.85,0.0,0.89204,8e-05,12.49114]
[1780037404996,33.08,73675.58,0.0,0.89226,8e-05,12.47309]
[1780037410031,33.08,73675.94,0.0,0.89227,8e-05,12.47288]
[1780037416072,33.09,73677.36,0.0,0.89238,8e-05,12.46372]
[1780037421108,33.09,73677.38,0.0,0.89238,8e-05,12.46372]
[1780037427187,33.09,73678.32,0.0,0.89245,8e-05,12.45794]
[1780037434198,33.09,73679.68,0.0,0.89257,8e-05,12.44715]
[1780037439233,33.09,73679.24,0.0,0.89253,8e-05,12.45037]
[1780037444268,33.09,73679.65,0.0,0.89256,8e-05,12.44779]
[1780037449303,33.09,73679.53,0.0,0.89255,8e-05,12.44876]
[1780037452325,33.09,73668.65,0.0,0.89164,8e-05,12.52244]
[1780037453331,33.09,73662.56,0.0,0.89113,8e-05,12.56371]
[1780037454339,33.09,73665.4,0.0,0.89137,8e-05,12.54439]
[1780037459412,33.09,73663.54,0.0,0.89122,8e-05,12.55683]
[1780037461425,33.09,73669.87,0.0,0.89175,8e-05,12.51373]
[1780037462431,33.09,73674.95,0.0,0.89217,8e-05,12.47927]
[1780037463438,33.09,73674.97,0.0,0.89218,8e-05,12.47882]
[1780037468473,33.09,73675.93,0.0,0.89227,8e-05,12.47114]
[1780037473508,33.09,73676.48,0.0,0.89232,8e-05,12.46698]
[1780037478542,33.09,73678.09,0.0,0.89246,8e-05,12.45596]
[1780037482570,33.09,73682.09,0.0,0.89279,8e-05,12.42871]
[1780037487625,33.08,73680.51,0.0,0.89267,8e-05,12.43831]
[1780037492642,33.08,73680.9,0.0,0.89274,8e-05,12.43107]
[1780037497676,33.08,73682.29,0.0,0.89287,8e-05,12.42069]
[1780037500697,33.08,73688.6,0.0,0.89339,8e-05,12.37822]
[1780037503717,33.08,73693.0,0.0,0.89375,8e-05,12.34889]
[1780037508752,33.08,73696.05,0.0,0.89401,8e-05,12.32793]
[1780037513789,33.08,73695.49,0.0,0.89396,8e-05,12.33141]
[1780037518822,33.08,73696.79,0.0,0.89406,8e-05,12.32309]
[1780037523858,33.08,73700.61,0.0,0.89437,8e-05,12.29781]
[1780037525873,33.08,73708.97,0.0,0.89506,8e-05,12.24166]
[1780037526880,33.08,73717.73,0.0,0.89577,8e-05,12.18281]
[1780037527885,33.08,73721.44,0.0,0.89607,8e-05,12.15808]
[1780037530907,33.08,73725.48,0.0,0.89638,8e-05,12.13185]
[1780037533941,33.08,73730.67,0.0,0.8968,8e-05,12.09728]
[1780037535954,33.09,73722.8,0.0,0.89616,8e-05,12.15057]
[1780037540990,33.09,73719.81,0.0,0.8959,8e-05,12.17189]
[1780037543004,33.09,73714.11,0.0,0.89544,8e-05,12.21035]
[1780037545020,33.09,73711.91,0.0,0.89525,8e-05,12.22542]
[1780037548045,33.09,73705.84,0.0,0.89475,8e-05,12.26653]
[1780037553079,33.09,73706.11,0.0,0.8948,8e-05,12.26149]
[1780037558123,33.09,73707.43,0.0,0.8949,8e-05,12.25296]
[1780037564156,33.09,73708.75,0.0,0.895,8e-05,12.24455]
[1780037573220,33.09,73710.64,0.0,0.89515,8e-05,12.23269]
[1780037578257,33.09,73712.26,0.0,0.89527,8e-05,12.22233]
[1780037583292,33.09,73713.38,0.0,0.89536,8e-05,12.21537]
[1780037588327,33.1,73714.35,0.0,0.89543,8e-05,12.20944]
[1780037594368,33.1,73713.85,0.0,0.89538,8e-05,12.21349]
[1780037600410,33.1,73714.61,0.0,0.89543,8e-05,12.2091]
[1780037605446,33.1,73715.86,0.0,0.89553,8e-05,12.20134]
[1780037610481,33.1,73712.93,0.0,0.89528,8e-05,12.2216]
[1780037615515,33.1,73713.21,0.0,0.89533,8e-05,12.21673]
[1780037621557,33.1,73714.2,0.0,0.8954,8e-05,12.21075]
[1780037627601,33.1,73714.24,0.0,0.89539,8e-05,12.21126]
[1780037635657,33.11,73714.87,0.0,0.89544,8e-05,12.20772]
[1780037638677,33.1,73721.69,0.0,0.89599,8e-05,12.1619]
[1780037644721,33.1,73719.51,0.0,0.89583,8e-05,12.17512]
[1780037651771,33.1,73715.92,0.0,0.89555,8e-05,12.19791]
[1780037657833,33.1,73713.16,0.0,0.89534,8e-05,12.21516]
[1780037663859,33.1,73712.75,0.0,0.89533,8e-05,12.21663]
[1780037669901,33.09,73711.42,0.0,0.89523,8e-05,12.22428]
[1780037672924,33.09,73706.38,0.0,0.89485,8e-05,12.25432]
[1780037677975,33.09,73703.96,0.0,0.89465,8e-05,12.27099]
[1780037682995,33.09,73707.78,0.0,0.89496,8e-05,12.24535]
[1780037684016,33.09,73710.22,0.0,0.89516,8e-05,12.22856]
[1780037689039,33.09,73713.17,0.0,0.89541,8e-05,12.2081]
[1780037695085,33.09,73713.8,0.0,0.89547,8e-05,12.20305]
[1780037700117,33.09,73713.01,0.0,0.89542,8e-05,12.20771]
[1780037706159,33.09,73711.39,0.0,0.89529,8e-05,12.21777]
[1780037711195,33.09,73711.64,0.0,0.89532,8e-05,12.21538]
[1780037716230,33.09,73711.56,0.0,0.89532,8e-05,12.21524]
[1780037721265,33.08,73710.38,0.0,0.89524,8e-05,12.22251]
[1780037724285,33.08,73703.77,0.0,0.8947,8e-05,12.26682]
[1780037729320,33.08,73701.07,0.0,0.89447,8e-05,12.28557]
[1780037734356,33.09,73701.71,0.0,0.89454,8e-05,12.27818]
[1780037740397,33.09,73704.98,0.0,0.8948,8e-05,12.25679]
[1780037745433,33.09,73705.2,0.0,0.89481,8e-05,12.25581]
[1780037751475,33.09,73705.41,0.0,0.89482,8e-05,12.25503]
[1780037756509,33.09,73706.69,0.0,0.89492,8e-05,12.24703]
[1780037761545,33.09,73706.43,0.0,0.89489,8e-05,12.24949]
[1780037767586,33.09,73706.8,0.0,0.89491,8e-05,12.2479]
[1780037772621,33.09,73707.05,0.0,0.89492,8e-05,12.24702]
[1780037777656,33.1,73707.81,0.0,0.89497,8e-05,12.24271]
[1780037782691,33.1,73710.0,0.0,0.89515,8e-05,12.22855]
[1780037787744,33.1,73710.98,0.0,0.89521,8e-05,12.22292]
[1780037792762,33.1,73713.83,0.0,0.89547,8e-05,12.2005]
[1780037797797,33.1,73715.59,0.0,0.89562,8e-05,12.18763]
[1780037802832,33.1,73717.45,0.0,0.89577,8e-05,12.1759]
[1780037807866,33.1,73720.63,0.0,0.89601,8e-05,12.15581]
[1780037812903,33.1,73721.37,0.0,0.89606,8e-05,12.15214]
[1780037817937,33.1,73720.0,0.0,0.89595,8e-05,12.16075]
[1780037822973,33.1,73719.64,0.0,0.89593,8e-05,12.16253]
[1780037828027,33.1,73718.76,0.0,0.89587,8e-05,12.16777]
[1780037833046,33.1,73718.21,0.0,0.89583,8e-05,12.17076]
[1780037838089,33.1,73718.26,0.0,0.89584,8e-05,12.16971]
[1780037843115,33.09,73721.55,0.0,0.89612,8e-05,12.14642]
[1780037848150,33.09,73722.95,0.0,0.89626,8e-05,12.1349]
[1780037853185,33.09,73710.31,0.0,0.89528,8e-05,12.21482]
[1780037854192,33.09,73708.18,0.0,0.8951,8e-05,12.22895]
[1780037859228,33.09,73709.59,0.0,0.89523,8e-05,12.21847]
[1780037864261,33.08,73711.55,0.0,0.8954,8e-05,12.20432]
[1780037869296,33.08,73711.62,0.0,0.89541,8e-05,12.20404]
[1780037878390,33.09,73712.98,0.0,0.89551,8e-05,12.19519]
[1780037883395,33.09,73712.84,0.0,0.89549,8e-05,12.19709]
[1780037888461,33.09,73712.42,0.0,0.89545,8e-05,12.20082]
[1780037893469,33.09,73712.74,0.0,0.89547,8e-05,12.19919]
[1780037898500,33.09,73712.67,0.0,0.89547,8e-05,12.19875]
[1780037903534,33.09,73712.75,0.0,0.89548,8e-05,12.19837]
[1780037908571,33.09,73711.71,0.0,0.8954,8e-05,12.20476]
[1780037914612,33.09,73711.5,0.0,0.89542,8e-05,12.20146]
[1780037920655,33.08,73711.71,0.0,0.89545,8e-05,12.19889]
[1780037925689,33.08,73711.74,0.0,0.89546,8e-05,12.19773]
[1780037930729,33.08,73711.88,0.0,0.89549,8e-05,12.19584]
[1780037935760,33.08,73711.05,0.0,0.89543,8e-05,12.20044]
[1780037940794,33.08,73711.24,0.0,0.89546,8e-05,12.19818]
[1780037945839,33.07,73701.61,0.0,0.89468,8e-05,12.26194]
[1780037947854,33.07,73701.02,0.0,0.89464,8e-05,12.26537]
[1780037952889,33.07,73701.0,0.0,0.89465,8e-05,12.26473]
[1780037957924,33.07,73697.97,0.0,0.89442,8e-05,12.28358]
[1780037962959,33.07,73699.86,0.0,0.89458,8e-05,12.27003]
[1780037967993,33.07,73700.13,0.0,0.89463,8e-05,12.26662]
[1780037973030,33.06,73701.15,0.0,0.89475,8e-05,12.25462]
[1780037978067,33.06,73702.53,0.0,0.89488,8e-05,12.2438]
[1780037984108,33.06,73708.02,0.0,0.89535,8e-05,12.20534]
[1780037987128,33.06,73714.29,0.0,0.89587,8e-05,12.16228]
[1780037992164,33.05,73714.65,0.0,0.89592,8e-05,12.15816]
[1780037997199,33.05,73713.56,0.0,0.89585,8e-05,12.16414]
[1780038002233,33.05,73710.85,0.0,0.89565,8e-05,12.18026]
[1780038006288,33.04,73705.21,0.0,0.89522,8e-05,12.21612]
[1780038011302,33.04,73702.68,0.0,0.89503,8e-05,12.23186]
[1780038016341,33.04,73704.05,0.0,0.89515,8e-05,12.22175]
[1780038018359,33.04,73709.1,0.0,0.89556,8e-05,12.1876]
[1780038021382,33.04,73714.91,0.0,0.89604,8e-05,12.1483]
[1780038026417,33.04,73712.95,0.0,0.89587,8e-05,12.16203]
[1780038031453,33.04,73713.06,0.0,0.89589,8e-05,12.15889]
[1780038033468,33.04,73705.11,0.0,0.89524,8e-05,12.21274]
[1780038038500,33.04,73709.16,0.0,0.89556,8e-05,12.18626]
[1780038041522,33.05,73716.2,0.0,0.89607,8e-05,12.14486]
[1780038043536,33.06,73709.28,0.0,0.89543,8e-05,12.19756]
[1780038044545,33.07,73706.45,0.0,0.89519,8e-05,12.21708]
[1780038048572,33.07,73694.49,0.0,0.89419,8e-05,12.29939]
[1780038049578,33.07,73690.96,0.0,0.8939,8e-05,12.32354]
[1780038054613,33.07,73690.45,0.0,0.89384,8e-05,12.32856]
[1780038059653,33.08,73686.99,0.0,0.8935,8e-05,12.35629]
[1780038064685,33.1,73689.02,0.0,0.89351,8e-05,12.35587]
[1780038070728,33.13,73689.82,0.0,0.89339,8e-05,12.36594]
[1780038075761,33.16,73689.14,0.0,0.89317,8e-05,12.38433]
[1780038080796,33.16,73686.76,0.0,0.89291,8e-05,12.40509]
[1780038086838,33.18,73686.51,0.0,0.89276,8e-05,12.41758]
[1780038091873,33.21,73688.6,0.0,0.89277,8e-05,12.41574]
[1780038096906,33.22,73688.79,0.0,0.89276,8e-05,12.41692]
[1780038101943,33.22,73695.52,0.0,0.89326,8e-05,12.37638]
[1780038107024,33.22,73695.81,0.0,0.89329,8e-05,12.37372]
[1780038113023,33.22,73696.54,0.0,0.89336,8e-05,12.36799]
[1780038118058,33.22,73695.19,0.0,0.89326,8e-05,12.37635]
[1780038123094,33.22,73694.54,0.0,0.89321,8e-05,12.37999]
[1780038128129,33.22,73694.43,0.0,0.89321,8e-05,12.37999]
[1780038131152,33.22,73699.87,0.0,0.89367,8e-05,12.34305]
[1780038136186,33.22,73699.28,0.0,0.89362,8e-05,12.34648]
[1780038141224,33.21,73698.96,0.0,0.8936,8e-05,12.34805]
[1780038146257,33.21,73697.78,0.0,0.89351,8e-05,12.35577]
[1780038151292,33.22,73695.81,0.0,0.89334,8e-05,12.36806]
[1780038156328,33.22,73697.38,0.0,0.89344,8e-05,12.36002]
[1780038161361,33.23,73697.81,0.0,0.89345,8e-05,12.35956]
[1780038166396,33.23,73699.22,0.0,0.89353,8e-05,12.3525]
[1780038171432,33.24,73698.35,0.0,0.89343,8e-05,12.36074]
[1780038176466,33.24,73692.47,0.0,0.89292,8e-05,12.40256]
[1780038181501,33.24,73688.54,0.0,0.89257,8e-05,12.43165]
[1780038184522,33.25,73695.24,0.0,0.89309,8e-05,12.38876]
[1780038189557,33.26,73696.51,0.0,0.89315,8e-05,12.38406]
[1780038194594,33.26,73693.3,0.0,0.89284,8e-05,12.40938]
[1780038199629,33.27,73692.91,0.0,0.89277,8e-05,12.41565]
[1780038204663,33.27,73694.46,0.0,0.89285,8e-05,12.40883]
[1780038209700,33.28,73692.02,0.0,0.89261,8e-05,12.42866]
[1780038214733,33.29,73692.73,0.0,0.89265,8e-05,12.42369]
[1780038219767,33.29,73694.29,0.0,0.89275,8e-05,12.41613]
[1780038224803,33.3,73695.24,0.0,0.89281,8e-05,12.41128]
[1780038229837,33.3,73695.25,0.0,0.89279,8e-05,12.41269]
[1780038234874,33.3,73696.21,0.0,0.89285,8e-05,12.40793]
[1780038240916,33.3,73696.87,0.0,0.89288,8e-05,12.40519]
[1780038248012,33.31,73698.41,0.0,0.89299,8e-05,12.39689]
[1780038254008,33.31,73698.85,0.0,0.893,8e-05,12.39575]
[1780038259046,33.31,73702.41,0.0,0.89327,8e-05,12.3736]
[1780038264079,33.32,73705.2,0.0,0.89348,8e-05,12.35685]
[1780038269115,33.32,73703.93,0.0,0.89335,8e-05,12.36734]
[1780038274148,33.32,73709.4,0.0,0.8938,8e-05,12.32922]
[1780038281198,33.33,73712.14,0.0,0.89398,8e-05,12.31446]
[1780038288247,33.34,73709.57,0.0,0.89373,8e-05,12.33507]
[1780038293283,33.34,73708.88,0.0,0.89365,8e-05,12.34202]
[1780038294289,33.34,73701.51,0.0,0.89303,8e-05,12.39184]
[1780038295297,33.34,73698.16,0.0,0.89275,8e-05,12.41469]
[1780038297311,33.34,73704.46,0.0,0.89326,8e-05,12.37321]
[1780038299328,33.35,73707.61,0.0,0.89351,8e-05,12.353]
[1780038300332,33.35,73701.32,0.0,0.89299,8e-05,12.39558]
[1780038301339,33.35,73697.04,0.0,0.89263,8e-05,12.42499]
[1780038307387,33.35,73697.54,0.0,0.89262,8e-05,12.42564]
[1780038312415,33.36,73697.76,0.0,0.8926,8e-05,12.42745]
[1780038318503,33.37,73698.0,0.0,0.89257,8e-05,12.42977]
[1780038326514,33.38,73697.91,0.0,0.8925,8e-05,12.43554]
[1780038334572,33.39,73698.05,0.0,0.89248,8e-05,12.43618]
[1780038339606,33.39,73697.95,0.0,0.89243,8e-05,12.44004]
[1780038344641,33.4,73699.89,0.0,0.89255,8e-05,12.43028]
[1780038349677,33.4,73700.12,0.0,0.89253,8e-05,12.43196]
[1780038354710,33.41,73700.1,0.0,0.89249,8e-05,12.43529]
[1780038361766,33.42,73700.1,0.0,0.89244,8e-05,12.4397]
[1780038366800,33.42,73696.61,0.0,0.89212,8e-05,12.46609]
[1780038371832,33.43,73697.45,0.0,0.89215,8e-05,12.4634]
[1780038376868,33.43,73698.36,0.0,0.89219,8e-05,12.46023]
[1780038381903,33.44,73697.94,0.0,0.89212,8e-05,12.46595]
[1780038386941,33.44,73699.17,0.0,0.89219,8e-05,12.4606]
[1780038391977,33.45,73701.32,0.0,0.89236,8e-05,12.44561]
[1780038398023,33.45,73702.12,0.0,0.89238,8e-05,12.44385]
[1780038403058,33.46,73702.43,0.0,0.89236,8e-05,12.44533]
[1780038408088,33.47,73700.69,0.0,0.89218,8e-05,12.45982]
[1780038413124,33.47,73701.39,0.0,0.89221,8e-05,12.45797]
[1780038418158,33.48,73701.27,0.0,0.89216,8e-05,12.46156]
[1780038423193,33.48,73700.92,0.0,0.8921,8e-05,12.46663]
[1780038429280,33.49,73701.21,0.0,0.89209,8e-05,12.46794]
[1780038436284,33.49,73702.1,0.0,0.89212,8e-05,12.4658]
[1780038441320,33.5,73702.81,0.0,0.89214,8e-05,12.46382]
[1780038447361,33.5,73702.07,0.0,0.89204,8e-05,12.47208]
[1780038452396,33.51,73704.4,0.0,0.89223,8e-05,12.45514]
[1780038457431,33.51,73707.4,0.0,0.89246,8e-05,12.43641]
[1780038462467,33.51,73708.32,0.0,0.89252,8e-05,12.43162]
[1780038467502,33.52,73709.51,0.0,0.8926,8e-05,12.42508]
[1780038472537,33.52,73708.51,0.0,0.8925,8e-05,12.43318]
[1780038477616,33.52,73707.69,0.0,0.89242,8e-05,12.44006]
[1780038483614,33.52,73707.46,0.0,0.89238,8e-05,12.44328]
[1780038488648,33.53,73706.78,0.0,0.89231,8e-05,12.44928]
[1780038493686,33.53,73706.86,0.0,0.8923,8e-05,12.45012]
[1780038498720,33.53,73707.66,0.0,0.89234,8e-05,12.44649]
[1780038503754,33.54,73708.4,0.0,0.89237,8e-05,12.4446]
[1780038509796,33.54,73707.74,0.0,0.89227,8e-05,12.45262]
[1780038514832,33.55,73710.33,0.0,0.89247,8e-05,12.4348]
[1780038519866,33.55,73710.84,0.0,0.89248,8e-05,12.43418]
[1780038524902,33.56,73711.36,0.0,0.89248,8e-05,12.43385]
[1780038529938,33.57,73710.78,0.0,0.8924,8e-05,12.44084]
[1780038534977,33.57,73711.01,0.0,0.89238,8e-05,12.44241]
[1780038540020,33.58,73712.02,0.0,0.89243,8e-05,12.43877]
[1780038548075,33.59,73712.66,0.0,0.89242,8e-05,12.43955]
[1780038554116,33.59,73711.46,0.0,0.89227,8e-05,12.45125]
[1780038559152,33.6,73711.36,0.0,0.89223,8e-05,12.45496]
[1780038564189,33.6,73710.81,0.0,0.89215,8e-05,12.46163]
[1780038569222,33.61,73710.79,0.0,0.89211,8e-05,12.46473]
[1780038574262,33.61,73710.68,0.0,0.89209,8e-05,12.46486]
[1780038579293,33.62,73712.72,0.0,0.89222,8e-05,12.45483]
[1780038582317,33.62,73719.5,0.0,0.89276,8e-05,12.411]
[1780038585368,33.64,73713.23,0.0,0.89216,8e-05,12.4596]
[1780038590378,33.64,73707.81,0.0,0.8917,8e-05,12.49725]
[1780038592387,33.64,73702.13,0.0,0.89123,8e-05,12.53544]
[1780038597424,33.64,73697.12,0.0,0.8908,8e-05,12.5696]
[1780038602456,33.64,73698.43,0.0,0.8909,8e-05,12.56132]
[1780038605477,33.64,73704.66,0.0,0.89141,8e-05,12.52023]
[1780038607495,33.64,73711.71,0.0,0.89199,8e-05,12.4737]
[1780038612527,33.65,73716.06,0.0,0.89233,8e-05,12.44609]
[1780038617565,33.65,73718.14,0.0,0.89248,8e-05,12.4337]
[1780038622598,33.65,73718.81,0.0,0.89252,8e-05,12.43077]
[1780038627633,33.65,73717.99,0.0,0.89243,8e-05,12.43776]
[1780038632669,33.68,73722.92,0.0,0.89269,8e-05,12.41578]
[1780038637705,33.74,73722.5,0.0,0.89228,8e-05,12.45011]
[1780038643749,33.75,73722.01,0.0,0.89213,8e-05,12.46207]
[1780038648821,33.78,73722.1,0.0,0.89193,8e-05,12.47882]
[1780038654829,33.8,73725.68,0.0,0.89213,8e-05,12.463]
[1780038659864,33.8,73728.02,0.0,0.89229,8e-05,12.45014]
[1780038664899,33.81,73732.36,0.0,0.89261,8e-05,12.42411]
[1780038666912,33.81,73739.56,0.0,0.89318,8e-05,12.37771]
[1780038671949,33.81,73734.08,0.0,0.89271,8e-05,12.41575]
[1780038673965,33.82,73727.48,0.0,0.8921,8e-05,12.46569]
[1780038675976,33.83,73722.72,0.0,0.89164,8e-05,12.50277]
[1780038683025,33.84,73720.2,0.0,0.8914,8e-05,12.52253]
[1780038688061,33.84,73718.33,0.0,0.89122,8e-05,12.53702]
[1780038693097,33.85,73717.57,0.0,0.89116,8e-05,12.54052]
[1780038699178,33.85,73717.89,0.0,0.89116,8e-05,12.5408]
[1780038703169,33.86,73722.99,0.0,0.89156,8e-05,12.50872]
[1780038708204,33.86,73725.34,0.0,0.89172,8e-05,12.49544]
[1780038713239,33.86,73725.35,0.0,0.89169,8e-05,12.49769]
[1780038716260,33.87,73720.13,0.0,0.89125,8e-05,12.53356]
[1780038720289,33.87,73726.58,0.0,0.89177,8e-05,12.4912]
[1780038725323,33.87,73725.63,0.0,0.89169,8e-05,12.49814]
[1780038730358,33.87,73726.05,0.0,0.89171,8e-05,12.49605]
[1780038735392,33.87,73724.42,0.0,0.89157,8e-05,12.50749]
[1780038740428,33.87,73724.75,0.0,0.89159,8e-05,12.50593]
[1780038745463,33.87,73724.92,0.0,0.8916,8e-05,12.50542]
[1780038747516,33.87,73730.31,0.0,0.89203,8e-05,12.47024]
[1780038750500,33.87,73724.62,0.0,0.89156,8e-05,12.50828]
[1780038756542,33.88,73724.91,0.0,0.8916,8e-05,12.50356]
[1780038761576,33.88,73725.95,0.0,0.89168,8e-05,12.49736]
[1780038766612,33.88,73727.89,0.0,0.89181,8e-05,12.48691]
[1780038771648,33.89,73728.27,0.0,0.89181,8e-05,12.48679]
[1780038776683,33.89,73727.78,0.0,0.89174,8e-05,12.49236]
[1780038781718,33.89,73727.45,0.0,0.89169,8e-05,12.49684]
[1780038786754,33.9,73727.34,0.0,0.89165,8e-05,12.49983]
[1780038791788,33.9,73726.92,0.0,0.89159,8e-05,12.50482]
[1780038796823,33.91,73727.66,0.0,0.89163,8e-05,12.50209]
[1780038801858,33.91,73727.66,0.0,0.89161,8e-05,12.50361]
[1780038806893,33.91,73731.91,0.0,0.89195,8e-05,12.47605]
[1780038811928,33.91,73735.38,0.0,0.89224,8e-05,12.45137]
[1780038816966,33.92,73738.63,0.0,0.89247,8e-05,12.43253]
[1780038822000,33.92,73739.34,0.0,0.8925,8e-05,12.43012]
[1780038828044,33.93,73738.62,0.0,0.8924,8e-05,12.43793]
[1780038833079,33.93,73738.74,0.0,0.89238,8e-05,12.43961]
[1780038839121,33.94,73739.03,0.0,0.89237,8e-05,12.44061]
[1780038844158,33.94,73740.37,0.0,0.89245,8e-05,12.4342]
[1780038849192,33.94,73740.2,0.0,0.89242,8e-05,12.43672]
[1780038855234,33.95,73740.41,0.0,0.89243,8e-05,12.43614]
[1780038860272,33.95,73740.36,0.0,0.89242,8e-05,12.43714]
[1780038866314,33.95,73739.25,0.0,0.89232,8e-05,12.44512]
[1780038871349,33.95,73740.32,0.0,0.89243,8e-05,12.43506]
[1780038877425,33.95,73740.14,0.0,0.8924,8e-05,12.43695]
[1780038885447,33.95,73740.37,0.0,0.89241,8e-05,12.43636]
[1780038895518,33.95,73741.33,0.0,0.89247,8e-05,12.43119]
[1780038901560,33.96,73741.44,0.0,0.89247,8e-05,12.43115]
[1780038906597,33.96,73742.18,0.0,0.89253,8e-05,12.42688]
[1780038911636,33.96,73741.69,0.0,0.89248,8e-05,12.43068]
[1780038917679,33.96,73741.64,0.0,0.89247,8e-05,12.43178]
[1780038922726,33.96,73741.1,0.0,0.89242,8e-05,12.43587]
[1780038927761,33.96,73741.15,0.0,0.89241,8e-05,12.43607]
[1780038932795,33.96,73742.11,0.0,0.89251,8e-05,12.42678]
[1780038937831,33.96,73742.18,0.0,0.89251,8e-05,12.427]
[1780038942866,33.97,73742.23,0.0,0.89248,8e-05,12.42902]
[1780038947901,33.97,73744.57,0.0,0.89265,8e-05,12.41599]
[1780038952935,33.98,73745.77,0.0,0.89271,8e-05,12.41059]
[1780038957970,33.98,73746.58,0.0,0.89275,8e-05,12.40782]
[1780038963028,33.99,73744.03,0.0,0.89251,8e-05,12.42716]
[1780038968052,33.99,73740.53,0.0,0.8922,8e-05,12.45219]
[1780038973087,33.99,73739.87,0.0,0.89213,8e-05,12.45777]
[1780038977114,33.99,73726.45,0.0,0.89103,8e-05,12.54699]
[1780038978122,33.99,73720.81,0.0,0.89056,8e-05,12.58471]
[1780038983158,34.0,73719.29,0.0,0.89041,8e-05,12.59687]
[1780038988190,34.0,73724.82,0.0,0.89084,8e-05,12.56245]
[1780038993227,34.01,73725.08,0.0,0.89086,8e-05,12.55945]
[1780038998263,34.01,73728.45,0.0,0.89111,8e-05,12.53954]
[1780039003296,34.01,73726.93,0.0,0.89095,8e-05,12.552]
[1780039008350,34.02,73731.55,0.0,0.8913,8e-05,12.52408]
[1780039013367,34.02,73732.88,0.0,0.89138,8e-05,12.51788]
[1780039018401,34.03,73736.66,0.0,0.89166,8e-05,12.49542]
[1780039025450,34.03,73739.94,0.0,0.89189,8e-05,12.47666]
[1780039030486,34.04,73740.29,0.0,0.89189,8e-05,12.4764]
[1780039035520,34.04,73740.63,0.0,0.8919,8e-05,12.4762]
[1780039040556,34.04,73740.92,0.0,0.8919,8e-05,12.47632]
[1780039045590,34.05,73745.72,0.0,0.89226,8e-05,12.44687]
[1780039050625,34.05,73745.54,0.0,0.89222,8e-05,12.45029]
[1780039058713,34.06,73745.26,0.0,0.89218,8e-05,12.45207]
[1780039063717,34.06,73744.65,0.0,0.8921,8e-05,12.45822]
[1780039068753,34.07,73744.49,0.0,0.89207,8e-05,12.46138]
[1780039073787,34.07,73744.44,0.0,0.89204,8e-05,12.46379]
[1780039078853,34.07,73743.02,0.0,0.8919,8e-05,12.47518]
[1780039083857,34.08,73742.14,0.0,0.8918,8e-05,12.48291]
[1780039086880,34.08,73736.39,0.0,0.89132,8e-05,12.52182]
[1780039088895,34.08,73734.08,0.0,0.89113,8e-05,12.53763]
[1780039093928,34.08,73733.16,0.0,0.89103,8e-05,12.54529]
[1780039098998,34.09,73733.61,0.0,0.89104,8e-05,12.54456]
[1780039103998,34.09,73733.57,0.0,0.89102,8e-05,12.54626]
[1780039109033,34.09,73735.09,0.0,0.89113,8e-05,12.53771]
[1780039114069,34.1,73735.01,0.0,0.89113,8e-05,12.53613]
[1780039119137,34.1,73735.16,0.0,0.89112,8e-05,12.53659]
[1780039124140,34.1,73736.59,0.0,0.89122,8e-05,12.52865]
[1780039128168,34.1,73731.38,0.0,0.89079,8e-05,12.56378]
[1780039132197,34.1,73723.56,0.0,0.89013,8e-05,12.61635]
[1780039133204,34.11,73720.09,0.0,0.88984,8e-05,12.63956]
[1780039138239,34.11,73716.77,0.0,0.88955,8e-05,12.66286]
[1780039143273,34.11,73719.42,0.0,0.88976,8e-05,12.64669]
[1780039148309,34.11,73719.91,0.0,0.88978,8e-05,12.64487]
[1780039153347,34.12,73718.02,0.0,0.88961,8e-05,12.65866]
[1780039158383,34.12,73719.05,0.0,0.88968,8e-05,12.65322]
[1780039163430,34.12,73720.14,0.0,0.88975,8e-05,12.6474]
[1780039168455,34.12,73720.02,0.0,0.88972,8e-05,12.64956]
[1780039169461,34.12,73728.33,0.0,0.8904,8e-05,12.5951]
[1780039170468,34.12,73730.05,0.0,0.89054,8e-05,12.58413]
[1780039171475,34.12,73739.02,0.0,0.89129,8e-05,12.52178]
[1780039172484,34.13,73741.36,0.0,0.89148,8e-05,12.50669]
[1780039177520,34.13,73739.25,0.0,0.89129,8e-05,12.52238]
[1780039182554,34.13,73743.99,0.0,0.89165,8e-05,12.49301]
[1780039186581,34.13,73737.59,0.0,0.89111,8e-05,12.53634]
[1780039191616,34.14,73737.14,0.0,0.89106,8e-05,12.5407]
[1780039196654,34.14,73737.38,0.0,0.89106,8e-05,12.54054]
[1780039201692,34.14,73739.98,0.0,0.89126,8e-05,12.525]
[1780039206722,34.15,73734.86,0.0,0.89082,8e-05,12.56042]
[1780039211760,34.15,73733.68,0.0,0.8907,8e-05,12.56963]
[1780039216794,34.15,73731.56,0.0,0.89051,8e-05,12.5848]
[1780039221829,34.15,73731.73,0.0,0.89051,8e-05,12.58484]
[1780039226864,34.15,73731.91,0.0,0.89052,8e-05,12.5848]
[1780039231899,34.16,73730.42,0.0,0.89041,8e-05,12.59211]
[1780039236935,34.16,73730.95,0.0,0.89044,8e-05,12.58963]
[1780039241970,34.16,73730.6,0.0,0.89039,8e-05,12.5936]
[1780039247006,34.16,73730.52,0.0,0.89036,8e-05,12.59591]
[1780039252045,34.17,73730.16,0.0,0.89031,8e-05,12.60004]
[1780039257081,34.17,73729.86,0.0,0.89026,8e-05,12.60372]
[1780039262118,34.17,73733.43,0.0,0.89053,8e-05,12.58204]
[1780039267154,34.18,73730.81,0.0,0.8903,8e-05,12.60101]
[1780039272192,34.18,73730.26,0.0,0.89023,8e-05,12.6063]
[1780039277225,34.18,73735.72,0.0,0.89066,8e-05,12.57214]
[1780039283266,34.19,73736.05,0.0,0.89066,8e-05,12.57224]
[1780039289307,34.19,73736.09,0.0,0.89063,8e-05,12.57424]
[1780039294344,34.2,73736.5,0.0,0.89067,8e-05,12.57021]
[1780039299378,34.2,73736.29,0.0,0.89063,8e-05,12.57345]
[1780039304412,34.2,73736.7,0.0,0.89064,8e-05,12.57261]
[1780039309448,34.21,73737.01,0.0,0.89064,8e-05,12.57243]
[1780039314483,34.21,73737.44,0.0,0.89065,8e-05,12.57146]
[1780039319517,34.21,73737.6,0.0,0.89064,8e-05,12.57225]
[1780039324552,34.22,73742.08,0.0,0.89099,8e-05,12.54447]
[1780039329588,34.22,73744.1,0.0,0.89114,8e-05,12.53247]
[1780039334624,34.22,73743.9,0.0,0.89111,8e-05,12.53507]
[1780039339659,34.22,73744.18,0.0,0.89111,8e-05,12.53448]
[1780039347751,34.23,73744.61,0.0,0.89113,8e-05,12.53367]
[1780039353759,34.23,73744.31,0.0,0.89111,8e-05,12.53358]
[1780039358794,34.23,73741.57,0.0,0.89087,8e-05,12.55275]
[1780039363828,34.23,73740.79,0.0,0.8908,8e-05,12.55889]
[1780039369873,34.24,73741.19,0.0,0.89081,8e-05,12.55751]
[1780039374911,34.24,73743.18,0.0,0.89096,8e-05,12.54555]
[1780039379943,34.24,73750.7,0.0,0.89156,8e-05,12.49759]
[1780039384979,34.24,73752.53,0.0,0.89169,8e-05,12.48707]
[1780039390014,34.25,73752.34,0.0,0.89165,8e-05,12.48976]
[1780039396055,34.25,73751.82,0.0,0.89159,8e-05,12.49481]
[1780039401090,34.25,73751.76,0.0,0.89157,8e-05,12.49654]
[1780039406128,34.25,73751.4,0.0,0.89153,8e-05,12.50021]
[1780039411161,34.26,73751.13,0.0,0.89151,8e-05,12.49972]
[1780039417239,34.26,73750.69,0.0,0.89146,8e-05,12.50416]
[1780039427308,34.26,73748.77,0.0,0.89127,8e-05,12.51923]
[1780039435333,34.28,73748.65,0.0,0.89114,8e-05,12.53024]
[1780039440373,34.28,73748.51,0.0,0.89112,8e-05,12.53227]
[1780039445408,34.29,73743.77,0.0,0.89072,8e-05,12.5643]
[1780039451451,34.29,73743.1,0.0,0.89065,8e-05,12.56966]
[1780039457518,34.29,73742.41,0.0,0.89058,8e-05,12.57525]
[1780039462529,34.29,73741.33,0.0,0.89049,8e-05,12.58303]
[1780039467564,34.29,73742.01,0.0,0.89053,8e-05,12.57922]
[1780039472598,34.29,73741.7,0.0,0.89053,8e-05,12.57832]
[1780039475620,34.29,73731.39,0.0,0.88968,8e-05,12.64625]
[1780039476627,34.3,73726.97,0.0,0.88932,8e-05,12.67545]
[1780039479647,34.3,73722.79,0.0,0.88897,8e-05,12.7033]
[1780039484683,34.3,73720.8,0.0,0.8888,8e-05,12.71695]
[1780039489717,34.3,73724.57,0.0,0.88909,8e-05,12.69385]
[1780039493745,34.3,73728.45,0.0,0.88938,8e-05,12.67048]
[1780039499788,34.31,73729.47,0.0,0.88945,8e-05,12.66488]
[1780039506842,34.31,73730.26,0.0,0.8895,8e-05,12.66103]
[1780039512885,34.31,73730.68,0.0,0.88952,8e-05,12.65945]
[1780039517939,34.31,73731.97,0.0,0.88961,8e-05,12.652]
[1780039522954,34.31,73730.45,0.0,0.88948,8e-05,12.66299]
[1780039527005,34.32,73724.3,0.0,0.88896,8e-05,12.70399]
[1780039532018,34.32,73725.19,0.0,0.88905,8e-05,12.69519]
[1780039537051,34.32,73725.11,0.0,0.88904,8e-05,12.69637]
[1780039540072,34.32,73716.19,0.0,0.8883,8e-05,12.7553]
[1780039542087,34.32,73711.17,0.0,0.88788,8e-05,12.78866]
[1780039547159,34.32,73707.16,0.0,0.88754,8e-05,12.81576]
[1780039553164,34.32,73702.32,0.0,0.88713,8e-05,12.84836]
[1780039558198,34.32,73701.76,0.0,0.88707,8e-05,12.85263]
[1780039563233,34.33,73698.99,0.0,0.88683,8e-05,12.87205]
[1780039568268,34.33,73697.71,0.0,0.8867,8e-05,12.88217]
[1780039569276,34.33,73690.46,0.0,0.88609,8e-05,12.93037]
[1780039570285,34.33,73682.51,0.0,0.88542,8e-05,12.98317]
[1780039571289,34.33,73682.92,0.0,0.88545,8e-05,12.98071]
[1780039576332,34.33,73676.21,0.0,0.88487,8e-05,13.02615]
[1780039581364,34.33,73674.38,0.0,0.88471,8e-05,13.03897]
[1780039586399,34.34,73675.17,0.0,0.88477,8e-05,13.03446]
[1780039591433,34.34,73675.72,0.0,0.88483,8e-05,13.02791]
[1780039596472,34.34,73677.95,0.0,0.88501,8e-05,13.01394]
[1780039601507,34.34,73679.33,0.0,0.88511,8e-05,13.00593]
[1780039606543,34.34,73680.4,0.0,0.88517,8e-05,13.00112]
[1780039611582,34.35,73680.46,0.0,0.88515,8e-05,13.00299]
[1780039617649,34.35,73681.06,0.0,0.88517,8e-05,13.00166]
[1780039622660,34.36,73681.93,0.0,0.88523,8e-05,12.99681]
[1780039625678,34.36,73687.7,0.0,0.88571,8e-05,12.95904]
[1780039627720,34.36,73692.72,0.0,0.88613,8e-05,12.92652]
[1780039632725,34.36,73693.28,0.0,0.88616,8e-05,12.92408]
[1780039637762,34.36,73693.22,0.0,0.88614,8e-05,12.92573]
[1780039642796,34.36,73692.73,0.0,0.88608,8e-05,12.93021]
[1780039647830,34.37,73693.62,0.0,0.88614,8e-05,12.92557]
[1780039652865,34.37,73693.89,0.0,0.88617,8e-05,12.92146]
[1780039657931,34.37,73693.6,0.0,0.88613,8e-05,12.92466]
[1780039662936,34.37,73693.52,0.0,0.88611,8e-05,12.92646]
[1780039668002,34.38,73695.73,0.0,0.88628,8e-05,12.91322]
[1780039673005,34.38,73691.98,0.0,0.88595,8e-05,12.93925]
[1780039678071,34.38,73690.25,0.0,0.88579,8e-05,12.95188]
[1780039683076,34.38,73688.78,0.0,0.88565,8e-05,12.96275]
[1780039688144,34.38,73687.88,0.0,0.88556,8e-05,12.96982]
[1780039693150,34.39,73683.41,0.0,0.88517,8e-05,13.0004]
[1780039698184,34.39,73683.9,0.0,0.8852,8e-05,12.99805]
[1780039703221,34.39,73683.76,0.0,0.88518,8e-05,12.99983]
[1780039708254,34.39,73688.91,0.0,0.8856,8e-05,12.96676]
[1780039713289,34.39,73688.48,0.0,0.88558,8e-05,12.967]
[1780039718326,34.4,73690.65,0.0,0.88575,8e-05,12.95366]
[1780039723360,34.4,73690.52,0.0,0.88572,8e-05,12.95556]
[1780039728395,34.4,73690.79,0.0,0.88573,8e-05,12.95484]
[1780039733432,34.4,73689.99,0.0,0.88565,8e-05,12.96114]
[1780039738468,34.4,73689.52,0.0,0.8856,8e-05,12.96525]
[1780039744507,34.41,73689.67,0.0,0.8856,8e-05,12.96518]
[1780039750549,34.41,73689.51,0.0,0.88557,8e-05,12.96749]
[1780039755585,34.41,73690.43,0.0,0.88564,8e-05,12.96249]
[1780039760621,34.41,73689.66,0.0,0.88556,8e-05,12.96866]
[1780039765654,34.41,73689.14,0.0,0.8855,8e-05,12.97314]
[1780039771698,34.42,73689.79,0.0,0.88557,8e-05,12.96654]
[1780039776731,34.42,73690.3,0.0,0.8856,8e-05,12.96422]
[1780039781767,34.42,73691.16,0.0,0.88566,8e-05,12.95959]
[1780039786840,34.42,73691.75,0.0,0.88569,8e-05,12.95693]
[1780039792845,34.42,73691.21,0.0,0.88563,8e-05,12.96147]
[1780039797917,34.43,73691.09,0.0,0.88561,8e-05,12.96339]
[1780039803921,34.43,73692.94,0.0,0.88575,8e-05,12.95239]
[1780039804929,34.43,73687.24,0.0,0.88527,8e-05,12.99013]
[1780039806941,34.43,73684.95,0.0,0.88507,8e-05,13.00551]
[1780039808957,34.43,73675.17,0.0,0.88424,8e-05,13.07053]
[1780039809963,34.43,73674.11,0.0,0.88415,8e-05,13.07756]
[1780039810969,34.43,73666.27,0.0,0.88349,8e-05,13.12964]
[1780039811978,34.43,73670.66,0.0,0.88385,8e-05,13.10087]
[1780039815002,34.43,73661.73,0.0,0.88309,9e-05,13.16038]
[1780039816010,34.43,73656.15,0.0,0.88261,9e-05,13.19753]
[1780039817013,34.43,73645.3,0.0,0.88168,9e-05,13.26971]
[1780039818026,34.43,73641.82,0.0,0.88138,9e-05,13.29282]
[1780039821045,34.43,73633.72,0.0,0.88067,9e-05,13.34713]
[1780039823062,34.44,73624.63,0.0,0.87988,9e-05,13.40792]
[1780039824069,34.44,73628.18,0.0,0.88019,9e-05,13.38463]
[1780039825076,34.44,73634.04,0.0,0.88069,9e-05,13.34605]
[1780039826079,34.44,73628.32,0.0,0.88019,9e-05,13.3844]
[1780039827124,34.44,73618.59,0.0,0.87934,9e-05,13.44939]
[1780039829100,34.44,73609.85,0.0,0.87857,9e-05,13.50824]
[1780039830106,34.44,73603.43,0.0,0.878,9e-05,13.55128]
[1780039831113,34.44,73599.98,0.0,0.87772,9e-05,13.57087]
[1780039832121,34.44,73591.82,0.0,0.877,9e-05,13.62586]
[1780039833127,34.44,73583.47,0.0,0.87626,9e-05,13.68159]
[1780039834136,34.44,73584.93,0.0,0.87638,9e-05,13.67216]
[1780039835145,34.45,73590.15,0.0,0.8768,9e-05,13.64098]
[1780039836149,34.45,73584.52,0.0,0.8763,9e-05,13.67855]
[1780039837155,34.46,73578.58,0.0,0.87573,9e-05,13.72135]
[1780039839170,34.46,73572.75,0.0,0.87518,9e-05,13.76299]
[1780039841185,34.46,73567.69,0.0,0.87472,9e-05,13.79726]
[1780039842198,34.46,73560.97,0.0,0.87411,9e-05,13.84262]
[1780039843200,34.46,73552.88,0.0,0.87338,9e-05,13.89713]
[1780039844209,34.46,73561.37,0.0,0.87414,9e-05,13.84056]
[1780039845215,34.46,73560.24,0.0,0.87403,9e-05,13.84845]
[1780039846226,34.46,73552.61,0.0,0.87334,9e-05,13.89984]
[1780039847229,34.47,73545.16,0.0,0.87264,9e-05,13.95213]
[1780039848236,34.47,73542.52,0.0,0.87238,9e-05,13.97149]
[1780039849242,34.47,73550.05,0.0,0.87306,9e-05,13.92117]
[1780039850250,34.47,73550.91,0.0,0.87313,9e-05,13.91562]
[1780039851259,34.47,73533.24,0.0,0.87153,9e-05,14.03461]
[1780039852270,34.47,73520.06,0.0,0.87032,9e-05,14.12327]
[1780039853273,34.47,73514.98,0.0,0.86985,9e-05,14.1574]
[1780039855286,34.48,73510.15,0.0,0.8694,9e-05,14.19065]
[1780039859315,34.48,73507.47,0.0,0.86915,9e-05,14.20919]
[1780039860322,34.48,73513.02,0.0,0.86966,9e-05,14.17169]
[1780039861330,34.48,73522.18,0.0,0.8705,9e-05,14.11002]
[1780039862339,34.48,73525.03,0.0,0.87076,9e-05,14.09081]
[1780039864350,34.48,73515.63,0.0,0.8699,9e-05,14.15388]
[1780039866369,34.48,73513.41,0.0,0.8697,9e-05,14.16855]
[1780039868377,34.48,73519.65,0.0,0.87028,9e-05,14.12635]
[1780039869385,34.47,73522.67,0.0,0.87056,9e-05,14.10599]
[1780039874419,34.47,73525.66,0.0,0.87083,9e-05,14.08574]
[1780039877487,34.47,73539.82,0.0,0.87212,9e-05,13.9907]
[1780039878448,34.47,73540.07,0.0,0.87214,9e-05,13.98909]
[1780039883482,34.48,73539.0,0.0,0.87204,9e-05,13.99683]
[1780039888521,34.48,73514.72,0.0,0.86982,9e-05,14.16022]
[1780039889524,34.48,73502.77,0.0,0.86871,9e-05,14.24098]
[1780039890532,34.48,73504.33,0.0,0.86885,9e-05,14.23077]
[1780039895566,34.48,73504.43,0.0,0.86888,9e-05,14.22668]
[1780039897580,34.48,73499.1,0.0,0.86838,9e-05,14.26313]
[1780039900602,34.48,73498.13,0.0,0.86828,9e-05,14.27037]
[1780039903625,34.48,73519.91,0.0,0.87032,9e-05,14.12177]
[1780039904631,34.48,73528.25,0.0,0.87108,9e-05,14.0657]
[1780039905636,34.48,73526.44,0.0,0.87092,9e-05,14.07785]
[1780039910670,34.48,73522.8,0.0,0.87059,9e-05,14.10214]
[1780039915705,34.48,73523.23,0.0,0.87063,9e-05,14.09903]
[1780039920740,34.48,73522.98,0.0,0.87061,9e-05,14.10047]
[1780039925776,34.47,73521.95,0.0,0.87052,9e-05,14.10713]
[1780039930811,34.47,73519.9,0.0,0.87033,9e-05,14.12057]
[1780039935845,34.47,73523.28,0.0,0.87065,9e-05,14.09757]
[1780039940881,34.47,73523.73,0.0,0.87071,9e-05,14.09292]
[1780039945914,34.47,73524.06,0.0,0.87077,9e-05,14.08853]
[1780039950951,34.46,73524.24,0.0,0.87079,9e-05,14.08677]
[1780039951958,34.47,73514.91,0.0,0.86996,9e-05,14.14631]
[1780039952964,34.47,73513.89,0.0,0.86986,9e-05,14.15356]
[1780039958013,34.47,73512.14,0.0,0.86967,9e-05,14.16717]
[1780039963049,34.47,73513.09,0.0,0.86975,9e-05,14.16153]
[1780039968177,34.47,73494.64,0.0,0.86804,9e-05,14.28639]
[1780039969095,34.47,73494.64,0.0,0.86803,9e-05,14.28664]
[1780039974127,34.48,73498.81,0.0,0.86841,9e-05,14.25971]
[1780039978153,34.48,73491.13,0.0,0.86768,9e-05,14.31227]
[1780039983190,34.49,73493.07,0.0,0.86778,9e-05,14.30507]
[1780039988317,34.49,73494.9,0.0,0.86794,9e-05,14.29363]
[1780039993259,34.49,73486.74,0.0,0.86717,9e-05,14.34941]
[1780039998297,34.49,73487.08,0.0,0.8672,9e-05,14.34757]
[1780040003336,34.49,73490.18,0.0,0.86748,9e-05,14.32723]
[1780040008368,34.5,73488.68,0.0,0.86733,9e-05,14.33791]
[1780040013404,34.5,73491.27,0.0,0.86759,9e-05,14.31739]
[1780040018438,34.5,73497.3,0.0,0.86814,9e-05,14.27723]
[1780040019446,34.5,73498.86,0.0,0.86829,9e-05,14.26669]
[1780040021459,34.5,73493.65,0.0,0.86781,9e-05,14.30167]
[1780040023474,34.5,73490.35,0.0,0.8675,9e-05,14.32416]
[1780040028508,34.5,73490.97,0.0,0.86755,9e-05,14.32062]
[1780040033544,34.5,73490.58,0.0,0.8675,9e-05,14.32392]
[1780040038579,34.5,73488.22,0.0,0.86727,9e-05,14.34045]
[1780040043614,34.5,73491.63,0.0,0.86758,9e-05,14.31811]
[1780040048652,34.51,73494.67,0.0,0.86785,9e-05,14.2985]
[1780040053684,34.51,73496.69,0.0,0.86803,9e-05,14.28572]
[1780040054691,34.51,73490.06,0.0,0.86741,9e-05,14.33042]
[1780040059725,34.51,73490.01,0.0,0.86742,9e-05,14.32996]
[1780040064760,34.5,73488.57,0.0,0.8673,9e-05,14.33889]
[1780040067782,34.5,73482.66,0.0,0.86675,9e-05,14.37817]
[1780040072816,34.5,73481.23,0.0,0.86666,9e-05,14.38315]
[1780040077852,34.5,73481.24,0.0,0.86667,9e-05,14.3821]
[1780040082886,34.5,73481.7,0.0,0.86673,9e-05,14.37804]
[1780040087924,34.5,73483.69,0.0,0.86693,9e-05,14.36378]
[1780040093052,34.49,73481.58,0.0,0.86674,9e-05,14.37718]
[1780040096996,34.49,73462.13,0.0,0.86493,9e-05,14.50742]
[1780040102044,34.49,73466.53,0.0,0.86536,9e-05,14.47609]
[1780040104054,34.49,73475.26,0.0,0.86619,9e-05,14.41672]
[1780040109089,34.49,73476.5,0.0,0.86632,9e-05,14.40739]
[1780040113193,34.48,73446.26,0.0,0.86352,0.0001,14.60767]
[1780040114124,34.47,73446.26,0.0,0.86355,0.0001,14.60527]
[1780040119161,34.46,73442.28,0.0,0.86326,0.0001,14.62587]
[1780040122180,34.46,73434.99,0.0,0.86259,0.0001,14.67358]
[1780040125200,34.46,73432.61,0.0,0.86236,0.0001,14.68921]
[1780040130239,34.46,73427.1,0.0,0.86184,0.0001,14.7266]
[1780040133332,34.46,73433.6,0.0,0.86245,0.0001,14.68178]
[1780040135272,34.47,73433.64,0.0,0.86241,0.0001,14.6844]
[1780040138291,34.47,73428.45,0.0,0.86189,0.0001,14.72105]
[1780040143402,34.47,73427.39,0.0,0.86178,0.0001,14.72867]
[1780040149374,34.47,73427.57,0.0,0.86179,0.0001,14.72795]
[1780040154405,34.47,73427.95,0.0,0.86183,0.0001,14.72578]
[1780040159440,34.47,73425.34,0.0,0.86157,0.0001,14.74379]
[1780040164474,34.48,73426.32,0.0,0.86166,0.0001,14.73748]
[1780040169509,34.48,73424.8,0.0,0.86151,0.0001,14.74805]
[1780040174547,34.48,73424.94,0.0,0.86152,0.0001,14.74737]
[1780040179582,34.48,73425.21,0.0,0.86154,0.0001,14.74578]
[1780040184617,34.48,73427.1,0.0,0.86172,0.0001,14.73325]
[1780040186631,34.48,73432.45,0.0,0.86223,0.0001,14.69724]
[1780040192678,34.48,73431.6,0.0,0.86214,0.0001,14.70166]
[1780040194691,34.48,73425.12,0.0,0.86151,0.0001,14.74627]
[1780040199729,34.48,73424.98,0.0,0.8615,0.0001,14.74742]
[1780040202748,34.48,73418.34,0.0,0.86086,0.0001,14.79245]
[1780040204769,34.48,73407.64,0.0,0.85983,0.0001,14.86438]
[1780040205769,34.48,73398.48,0.0,0.85895,0.0001,14.92545]
[1780040206777,34.48,73395.51,0.0,0.85866,0.0001,14.94611]
[1780040211812,34.5,73384.89,0.0,0.85747,0.0001,15.02889]
[1780040212818,34.51,73386.67,0.0,0.85764,0.0001,15.01701]
[1780040213905,34.51,73393.89,0.0,0.85832,0.0001,14.97026]
[1780040215840,34.52,73400.61,0.0,0.85892,0.0001,14.92824]
[1780040217856,34.53,73407.36,0.0,0.85948,0.0001,14.88984]
[1780040222890,34.56,73403.21,0.0,0.85888,0.0001,14.93178]
[1780040227928,34.57,73403.67,0.0,0.85886,0.0001,14.93305]
[1780040229940,34.57,73393.19,0.0,0.85781,0.0001,15.00616]
[1780040232960,34.58,73399.14,0.0,0.85836,0.0001,14.96825]
[1780040237994,34.58,73405.95,0.0,0.859,0.0001,14.92366]
[1780040243032,34.59,73408.43,0.0,0.85922,0.0001,14.90855]
[1780040248066,34.59,73408.29,0.0,0.85918,0.0001,14.91116]
[1780040253106,34.59,73409.55,0.0,0.85931,0.0001,14.90068]
[1780040258136,34.6,73408.11,0.0,0.85914,0.0001,14.9121]
[1780040263170,34.6,73408.82,0.0,0.85919,0.0001,14.909]
[1780040268206,34.6,73408.83,0.0,0.85917,0.0001,14.91061]
[1780040273240,34.61,73409.88,0.0,0.85924,0.0001,14.90521]
[1780040278277,34.61,73410.05,0.0,0.85924,0.0001,14.90572]
[1780040283314,34.61,73410.41,0.0,0.85925,0.0001,14.90495]
[1780040288349,34.62,73410.76,0.0,0.85926,0.0001,14.90423]
[1780040293388,34.62,73411.15,0.0,0.85928,0.0001,14.90322]
[1780040298421,34.62,73412.34,0.0,0.85937,0.0001,14.89676]
[1780040303457,34.63,73412.99,0.0,0.85941,0.0001,14.89395]
[1780040308565,34.63,73414.37,0.0,0.85952,0.0001,14.88621]
[1780040314534,34.63,73413.75,0.0,0.85946,0.0001,14.88864]
[1780040318570,34.64,73402.45,0.0,0.85835,0.0001,14.96609]
[1780040319570,34.64,73393.19,0.0,0.85745,0.0001,15.02878]
[1780040320577,34.64,73392.8,0.0,0.85741,0.0001,15.03154]
[1780040325612,34.64,73397.05,0.0,0.85781,0.0001,15.00355]
[1780040330647,34.64,73398.8,0.0,0.85797,0.0001,14.99251]
[1780040334678,34.64,73407.06,0.0,0.85876,0.0001,14.93742]
[1780040335682,34.64,73410.5,0.0,0.85909,0.0001,14.91445]
[1780040338778,34.64,73415.82,0.0,0.8596,0.0001,14.87941]
[1780040344746,34.64,73418.13,0.0,0.85981,0.0001,14.86431]
[1780040349781,34.64,73419.5,0.0,0.85995,0.0001,14.85468]
[1780040354818,34.64,73419.89,0.0,0.85999,0.0001,14.85167]
[1780040359855,34.64,73422.87,0.0,0.86029,0.0001,14.83069]
[1780040364888,34.64,73422.12,0.0,0.86023,0.0001,14.83469]
[1780040369924,34.64,73423.16,0.0,0.86035,0.0001,14.82662]
[1780040372945,34.63,73428.53,0.0,0.8609,0.0001,14.78603]
[1780040374960,34.63,73432.4,0.0,0.86128,0.0001,14.75954]
[1780040379994,34.63,73429.79,0.0,0.86104,0.0001,14.77622]
[1780040381000,34.63,73423.51,0.0,0.86044,0.0001,14.81832]
[1780040386036,34.63,73425.05,0.0,0.86062,0.0001,14.80576]
[1780040391071,34.62,73425.48,0.0,0.86068,0.0001,14.80123]
[1780040396105,34.62,73423.6,0.0,0.86051,0.0001,14.81315]
[1780040401145,34.62,73423.95,0.0,0.86055,0.0001,14.81025]
[1780040402150,34.62,73416.65,0.0,0.85985,0.0001,14.85929]
[1780040404161,34.62,73422.49,0.0,0.86042,0.0001,14.8196]
[1780040409197,34.62,73417.97,0.0,0.86,0.0001,14.84936]
[1780040414234,34.62,73419.13,0.0,0.86012,0.0001,14.84087]
[1780040419267,34.62,73414.2,0.0,0.85965,0.0001,14.8734]
[1780040422295,34.61,73408.69,0.0,0.85913,0.0001,14.90993]
[1780040427404,34.61,73403.46,0.0,0.85864,0.0001,14.944]
[1780040433366,34.61,73401.73,0.0,0.85852,0.0001,14.95037]
[1780040438402,34.61,73402.65,0.0,0.85863,0.0001,14.94273]
[1780040443441,34.6,73399.85,0.0,0.85838,0.0001,14.96012]
[1780040448477,34.6,73402.35,0.0,0.85864,0.0001,14.94167]
[1780040453512,34.6,73401.77,0.0,0.85861,0.0001,14.94405]
[1780040456532,34.59,73394.85,0.0,0.85795,0.0001,14.98978]
[1780040460561,34.59,73388.53,0.0,0.85735,0.0001,15.03117]
[1780040465597,34.59,73390.41,0.0,0.85754,0.0001,15.01795]
[1780040467689,34.59,73393.56,0.0,0.85786,0.0001,14.99601]
[1780040473654,34.59,73394.67,0.0,0.85799,0.0001,14.98681]
[1780040478686,34.58,73394.53,0.0,0.858,0.0001,14.9864]
[1780040483725,34.58,73393.48,0.0,0.85791,0.0001,14.99219]
[1780040488759,34.58,73392.1,0.0,0.8578,0.0001,15.0002]
[1780040493793,34.57,73388.97,0.0,0.85754,0.0001,15.01632]
[1780040498828,34.57,73387.79,0.0,0.85742,0.0001,15.02409]
[1780040503863,34.57,73384.6,0.0,0.85712,0.0001,15.04533]
[1780040507974,34.57,73378.95,0.0,0.85657,0.0001,15.0832]
[1780040509906,34.57,73377.34,0.0,0.85641,0.0001,15.09383]
[1780040514941,34.57,73373.79,0.0,0.85607,0.0001,15.11715]
[1780040516956,34.57,73368.43,0.0,0.85555,0.0001,15.15338]
[1780040518968,34.57,73362.62,0.0,0.85497,0.0001,15.19255]
[1780040524011,34.57,73362.09,0.0,0.85493,0.0001,15.19555]
[1780040529040,34.57,73364.7,0.0,0.8552,0.0001,15.17739]
[1780040531054,34.57,73369.76,0.0,0.8557,0.0001,15.14297]
[1780040535081,34.57,73364.24,0.0,0.85516,0.0001,15.18004]
[1780040540117,34.57,73362.39,0.0,0.85498,0.0001,15.19208]
[1780040545152,34.56,73361.77,0.0,0.85493,0.0001,15.19577]
[1780040550187,34.56,73361.26,0.0,0.85488,0.0001,15.19865]
[1780040555223,34.56,73362.4,0.0,0.85503,0.0001,15.18668]
[1780040560258,34.56,73363.18,0.0,0.85512,0.0001,15.18096]
[1780040565292,34.56,73369.94,0.0,0.85579,0.0001,15.13439]
[1780040570329,34.56,73373.54,0.0,0.85617,0.0001,15.10888]
[1780040575364,34.55,73374.21,0.0,0.85625,0.0001,15.10325]
[1780040580398,34.55,73375.09,0.0,0.85635,0.0001,15.09625]
[1780040585433,34.55,73376.57,0.0,0.85651,0.0001,15.08526]
[1780040590468,34.55,73369.6,0.0,0.85584,0.0001,15.13132]
[1780040595507,34.55,73370.67,0.0,0.85596,0.0001,15.12278]
[1780040600538,34.54,73372.87,0.0,0.85619,0.0001,15.10673]
[1780040605573,34.54,73373.15,0.0,0.85624,0.0001,15.10375]
[1780040610609,34.54,73373.53,0.0,0.85629,0.0001,15.10011]
[1780040615643,34.54,73372.13,0.0,0.85619,0.0001,15.10478]
[1780040620679,34.53,73367.41,0.0,0.85575,0.0001,15.13551]
[1780040625713,34.53,73365.9,0.0,0.85562,0.0001,15.14438]
[1780040630748,34.53,73363.85,0.0,0.85542,0.0001,15.15775]
[1780040635786,34.53,73361.33,0.0,0.85518,0.0001,15.17418]
[1780040640818,34.53,73360.63,0.0,0.85512,0.0001,15.17847]
[1780040645860,34.53,73355.73,0.0,0.85464,0.0001,15.2111]
[1780040648961,34.53,73343.28,0.0,0.85341,0.0001,15.29511]
[1780040650899,34.53,73336.38,0.0,0.85272,0.0001,15.34195]
[1780040651908,34.53,73334.55,0.0,0.85253,0.0001,15.35451]
[1780040652915,34.52,73342.59,0.0,0.85334,0.0001,15.29966]
[1780040653920,34.52,73346.26,0.0,0.85371,0.0001,15.27452]
[1780040659043,34.52,73345.37,0.0,0.85364,0.0001,15.27954]
[1780040665000,34.52,73339.66,0.0,0.85308,0.0001,15.31703]
[1780040667014,34.52,73332.47,0.0,0.85236,0.0001,15.36574]
[1780040672054,34.52,73333.36,0.0,0.85249,0.0001,15.35567]
[1780040677095,34.52,73337.07,0.0,0.85286,0.0001,15.33029]
[1780040679190,34.52,73343.47,0.0,0.8535,0.0001,15.28685]
[1780040681123,34.52,73344.25,0.0,0.85358,0.0001,15.2816]
[1780040686159,34.52,73344.4,0.0,0.85359,0.0001,15.2808]
[1780040691193,34.52,73346.13,0.0,0.85376,0.0001,15.26939]
[1780040696228,34.52,73346.57,0.0,0.8538,0.0001,15.26673]
[1780040701265,34.52,73347.66,0.0,0.8539,0.0001,15.25969]
[1780040706299,34.52,73342.62,0.0,0.85339,0.0001,15.29416]
[1780040711334,34.52,73342.82,0.0,0.85341,0.0001,15.29299]
[1780040716370,34.52,73339.21,0.0,0.85305,0.0001,15.31767]
[1780040717383,34.52,73333.26,0.0,0.85245,0.0001,15.35804]
[1780040720400,34.52,73331.25,0.0,0.85225,0.0001,15.37155]
[1780040725435,34.52,73330.74,0.0,0.8522,0.0001,15.37476]
[1780040728533,34.52,73325.64,0.0,0.8517,0.0001,15.4091]
[1780040733491,34.52,73320.39,0.0,0.8512,0.0001,15.44093]
[1780040737519,34.52,73331.92,0.0,0.85235,0.0001,15.36306]
[1780040738526,34.52,73339.87,0.0,0.85315,0.0001,15.3091]
[1780040739533,34.52,73338.52,0.0,0.85301,0.0001,15.31835]
[1780040745578,34.52,73339.92,0.0,0.85315,0.0001,15.30917]
[1780040750610,34.52,73341.66,0.0,0.85333,0.0001,15.297]
[1780040755646,34.52,73340.87,0.0,0.85326,0.0001,15.3016]
[1780040760680,34.52,73339.81,0.0,0.85316,0.0001,15.30795]
[1780040765715,34.52,73340.18,0.0,0.85321,0.0001,15.30463]
[1780040770750,34.51,73340.34,0.0,0.85324,0.0001,15.30275]
[1780040775790,34.51,73341.8,0.0,0.8534,0.0001,15.29209]
[1780040780821,34.51,73340.72,0.0,0.8533,0.0001,15.29865]
[1780040785856,34.51,73342.5,0.0,0.85349,0.0001,15.28584]
[1780040787950,34.51,73324.33,0.0,0.85167,0.0001,15.40888]
[1780040789887,34.51,73320.31,0.0,0.85126,0.0001,15.43658]
[1780040791899,34.51,73331.23,0.0,0.85238,0.0001,15.35883]
[1780040792906,34.51,73332.49,0.0,0.85251,0.0001,15.35027]
[1780040797943,34.51,73332.8,0.0,0.85254,0.0001,15.34819]
[1780040802979,34.51,73335.82,0.0,0.85284,0.0001,15.32769]
[1780040804999,34.51,73344.0,0.0,0.85366,0.0001,15.27225]
[1780040807007,34.51,73347.55,0.0,0.85401,0.0001,15.24815]
[1780040812043,34.51,73348.46,0.0,0.85411,0.0001,15.24145]
[1780040817078,34.51,73353.03,0.0,0.85457,0.0001,15.20998]
[1780040822112,34.51,73348.44,0.0,0.85412,0.0001,15.24081]
[1780040824128,34.51,73345.31,0.0,0.85381,0.0001,15.26179]
[1780040826142,34.51,73338.45,0.0,0.85313,0.0001,15.30805]
[1780040828233,34.51,73341.15,0.0,0.85341,0.0001,15.28952]
[1780040830169,34.51,73346.31,0.0,0.85393,0.0001,15.25411]
[1780040832183,34.5,73348.11,0.0,0.85411,0.0001,15.24166]
[1780040837223,34.5,73357.42,0.0,0.85504,0.0001,15.17784]
[1780040838304,34.5,73350.67,0.0,0.85437,0.0001,15.22358]
[1780040840244,34.5,73351.04,0.0,0.85441,0.0001,15.22087]
[1780040844271,34.5,73343.52,0.0,0.85367,0.0001,15.27144]
[1780040848383,34.5,73329.7,0.0,0.8523,0.0001,15.36455]
[1780040850335,34.5,73320.36,0.0,0.85135,0.0001,15.4282]
[1780040851340,34.5,73320.62,0.0,0.8514,0.0001,15.42294]
[1780040853354,34.5,73326.5,0.0,0.85199,0.0001,15.38326]
[1780040856376,34.5,73333.41,0.0,0.85268,0.0001,15.33651]
[1780040861411,34.5,73336.01,0.0,0.85296,0.0001,15.31804]
[1780040866445,34.5,73336.67,0.0,0.85304,0.0001,15.31261]
[1780040871485,34.5,73337.1,0.0,0.85309,0.0001,15.30882]
[1780040876516,34.49,73337.34,0.0,0.85313,0.0001,15.30639]
[1780040881550,34.49,73341.25,0.0,0.85353,0.0001,15.27893]
[1780040886587,34.49,73344.98,0.0,0.85393,0.0001,15.252]
[1780040891622,34.49,73346.55,0.0,0.85411,0.0001,15.23982]
[1780040896664,34.48,73346.54,0.0,0.85413,0.0001,15.23796]
[1780040898671,34.48,73352.63,0.0,0.85475,0.0001,15.19607]
[1780040903706,34.48,73357.98,0.0,0.85529,0.0001,15.15861]
[1780040906728,34.48,73349.48,0.0,0.85445,0.0001,15.21626]
[1780040911762,34.48,73347.34,0.0,0.85428,0.0001,15.2257]
[1780040916798,34.47,73345.34,0.0,0.85411,0.0001,15.23753]
[1780040921832,34.47,73346.11,0.0,0.85421,0.0001,15.23052]
[1780040926867,34.46,73349.57,0.0,0.85458,0.0001,15.20526]
[1780040931901,34.46,73352.23,0.0,0.85487,0.0001,15.18566]
[1780040936937,34.46,73353.83,0.0,0.85505,0.0001,15.17329]
[1780040941972,34.46,73357.5,0.0,0.85543,0.0001,15.14695]
[1780040944993,34.45,73349.48,0.0,0.85465,0.0001,15.20055]
[1780040950028,34.45,73351.63,0.0,0.85489,0.0001,15.18426]
[1780040955077,34.45,73352.43,0.0,0.85499,0.0001,15.1772]
[1780040960098,34.44,73352.97,0.0,0.85507,0.0001,15.17172]
[1780040965133,34.44,73352.91,0.0,0.8551,0.0001,15.16941]
[1780040970170,34.43,73353.91,0.0,0.85524,0.0001,15.15996]
[1780040975205,34.43,73352.54,0.0,0.85516,0.0001,15.16307]
[1780040980239,34.42,73353.26,0.0,0.85527,0.0001,15.15605]
[1780040985274,34.42,73353.73,0.0,0.85535,0.0001,15.15028]
[1780040990309,34.41,73348.12,0.0,0.85483,0.0001,15.18584]
[1780040993333,34.41,73346.66,0.0,0.8547,0.0001,15.19477]
[1780040998369,34.41,73348.32,0.0,0.85489,0.0001,15.18179]
[1780041003404,34.4,73348.71,0.0,0.85495,0.0001,15.17747]
[1780041008439,34.4,73349.53,0.0,0.85505,0.0001,15.17025]
[1780041013473,34.4,73350.46,0.0,0.85517,0.0001,15.16231]
[1780041018508,34.39,73350.88,0.0,0.85525,0.0001,15.15684]
[1780041023543,34.38,73353.0,0.0,0.8555,0.0001,15.13971]
[1780041028579,34.38,73353.67,0.0,0.8556,0.0001,15.13253]
[1780041033629,34.37,73352.46,0.0,0.85554,0.0001,15.13501]
[1780041038663,34.37,73353.37,0.0,0.85567,0.0001,15.12569]
[1780041043699,34.36,73356.6,0.0,0.85603,0.0001,15.10125]
[1780041048734,34.36,73358.3,0.0,0.85623,0.0001,15.08738]
[1780041053770,34.35,73364.17,0.0,0.85684,0.0001,15.0453]
[1780041058804,34.35,73365.6,0.0,0.85699,0.0001,15.03482]
[1780041063840,34.35,73365.36,0.0,0.85699,0.0001,15.03472]
[1780041068890,34.35,73368.65,0.0,0.85734,0.0001,15.01071]
[1780041069931,34.34,73374.0,0.0,0.85787,0.0001,14.97403]
[1780041074936,34.34,73379.45,0.0,0.85842,0.0001,14.93588]
[1780041079966,34.34,73383.06,0.0,0.85878,0.0001,14.91043]
[1780041085002,34.34,73382.73,0.0,0.85876,0.0001,14.9119]
[1780041090036,34.34,73382.19,0.0,0.85872,0.0001,14.91478]
[1780041093057,34.34,73376.21,0.0,0.85817,0.0001,14.95127]
[1780041098093,34.33,73373.94,0.0,0.85796,0.0001,14.96555]
[1780041103127,34.33,73372.13,0.0,0.8578,0.0001,14.97664]
[1780041108162,34.33,73372.42,0.0,0.85785,0.0001,14.97342]
[1780041113198,34.33,73372.01,0.0,0.85783,0.0001,14.97494]
[1780041118233,34.32,73372.87,0.0,0.85793,0.0001,14.96785]
[1780041123267,34.32,73373.31,0.0,0.85799,0.0001,14.96365]
[1780041128302,34.32,73367.83,0.0,0.85747,0.0001,14.99972]
[1780041134344,34.32,73370.07,0.0,0.85771,0.0001,14.98285]
[1780041139380,34.31,73371.42,0.0,0.85786,0.0001,14.97238]
[1780041146430,34.31,73372.26,0.0,0.85797,0.0001,14.96502]
[1780041151464,34.31,73373.43,0.0,0.85812,0.0001,14.95231]
[1780041156498,34.3,73373.38,0.0,0.85813,0.0001,14.95162]
[1780041161536,34.3,73370.35,0.0,0.85785,0.0001,14.97118]
[1780041166570,34.3,73369.4,0.0,0.85777,0.0001,14.97644]
[1780041171606,34.3,73364.81,0.0,0.85734,0.0001,15.00645]
[1780041176640,34.29,73366.56,0.0,0.85753,0.0001,14.99312]
[1780041181676,34.29,73367.99,0.0,0.85769,0.0001,14.9821]
[1780041188723,34.29,73368.13,0.0,0.85773,0.0001,14.97948]
[1780041193760,34.29,73373.14,0.0,0.85823,0.0001,14.94424]
[1780041198794,34.28,73373.0,0.0,0.85824,0.0001,14.94411]
[1780041203829,34.28,73372.43,0.0,0.85819,0.0001,14.9471]
[1780041208865,34.28,73369.7,0.0,0.85794,0.0001,14.9648]
[1780041213900,34.28,73368.28,0.0,0.85784,0.0001,14.96983]
[1780041218935,34.28,73365.13,0.0,0.85754,0.0001,14.9903]
[1780041223975,34.27,73360.38,0.0,0.85709,0.0001,15.02149]
[1780041229004,34.27,73361.5,0.0,0.85722,0.0001,15.01256]
[1780041234039,34.27,73363.06,0.0,0.85739,0.0001,15.0007]
[1780041239074,34.27,73364.27,0.0,0.85753,0.0001,14.99127]
[1780041244110,34.26,73365.66,0.0,0.85768,0.0001,14.98066]
[1780041249144,34.26,73367.11,0.0,0.85784,0.0001,14.96975]
[1780041254181,34.26,73371.04,0.0,0.85824,0.0001,14.942]
[1780041259216,34.26,73372.24,0.0,0.85836,0.0001,14.93306]
[1780041264252,34.26,73370.86,0.0,0.85824,0.0001,14.94164]
[1780041269288,34.25,73371.93,0.0,0.85836,0.0001,14.93354]
[1780041274322,34.25,73371.95,0.0,0.8584,0.0001,14.92896]
[1780041279357,34.25,73374.72,0.0,0.85869,0.0001,14.90882]
[1780041283385,34.25,73369.56,0.0,0.8582,0.0001,14.94275]
[1780041286406,34.25,73363.73,0.0,0.85763,0.0001,14.98169]
[1780041291441,34.24,73362.99,0.0,0.85757,0.0001,14.98576]
[1780041293458,34.24,73357.96,0.0,0.85708,0.0001,15.01971]
[1780041294464,34.24,73350.76,0.0,0.85637,0.0001,15.06864]
[1780041295470,34.24,73346.69,0.0,0.85597,0.0001,15.09614]
[1780041300506,34.24,73345.24,0.0,0.85584,0.0001,15.10495]
[1780041305541,34.24,73348.98,0.0,0.85623,0.0001,15.07832]
[1780041310577,34.23,73351.49,0.0,0.8565,0.0001,15.05954]
[1780041314603,34.23,73358.24,0.0,0.85719,0.0001,15.0122]
[1780041316616,34.23,73362.71,0.0,0.85764,0.0001,14.98121]
[1780041321651,34.23,73363.72,0.0,0.85775,0.0001,14.97333]
[1780041326688,34.23,73365.56,0.0,0.85795,0.0001,14.95985]
[1780041331727,34.23,73369.41,0.0,0.85836,0.0001,14.92916]
[1780041336763,34.22,73370.64,0.0,0.85849,0.0001,14.92016]
[1780041340793,34.22,73376.73,0.0,0.8591,0.0001,14.87815]
[1780041343813,34.22,73381.36,0.0,0.85955,0.0001,14.84642]
[1780041348848,34.22,73381.65,0.0,0.85958,0.0001,14.84435]
[1780041353884,34.22,73380.47,0.0,0.85947,0.0001,14.8523]
[1780041355897,34.22,73370.41,0.0,0.85848,0.0001,14.92091]
[1780041357913,34.22,73368.92,0.0,0.85834,0.0001,14.93083]
[1780041359927,34.22,73361.39,0.0,0.8576,0.0001,14.982]
[1780041360933,34.22,73359.52,0.0,0.85742,0.0001,14.99457]
[1780041365968,34.22,73358.69,0.0,0.85735,0.0001,14.99889]
[1780041371004,34.22,73360.76,0.0,0.85757,0.0001,14.98372]
[1780041376038,34.21,73361.31,0.0,0.85764,0.0001,14.97899]
[1780041381074,34.21,73361.6,0.0,0.85768,0.0001,14.97605]
[1780041386108,34.21,73363.0,0.0,0.85783,0.0001,14.96556]
[1780041391144,34.21,73364.34,0.0,0.85801,0.0001,14.95188]
[1780041396179,34.21,73367.48,0.0,0.85833,0.0001,14.92964]
[1780041398196,34.21,73374.43,0.0,0.85901,0.0001,14.882]
[1780041404236,34.21,73376.4,0.0,0.85921,0.0001,14.8682]
[1780041409274,34.21,73377.92,0.0,0.85936,0.0001,14.8576]
[1780041414316,34.21,73368.7,0.0,0.85846,0.0001,14.92037]
[1780041419343,34.2,73372.0,0.0,0.85879,0.0001,14.8972]
[1780041421356,34.2,73378.02,0.0,0.85939,0.0001,14.85597]
[1780041424378,34.2,73383.16,0.0,0.85989,0.0001,14.82087]
[1780041429414,34.2,73388.91,0.0,0.86045,0.0001,14.78182]
[1780041432434,34.2,73394.74,0.0,0.86101,0.0001,14.7424]
[1780041437469,34.2,73398.23,0.0,0.86137,0.0001,14.71732]
[1780041442509,34.2,73401.0,0.0,0.86164,0.0001,14.69828]
[1780041447571,34.2,73399.98,0.0,0.86154,0.0001,14.70507]
[1780041452579,34.2,73399.38,0.0,0.86151,0.0001,14.70528]
[1780041457617,34.2,73397.41,0.0,0.86133,0.0001,14.71844]
[1780041462650,34.2,73402.67,0.0,0.86184,0.0001,14.68235]
[1780041467685,34.2,73405.61,0.0,0.86214,0.0001,14.66104]
[1780041472721,34.2,73407.64,0.0,0.86235,0.0001,14.64604]
[1780041477756,34.19,73406.75,0.0,0.86228,0.0001,14.651]
[1780041482791,34.19,73404.35,0.0,0.86207,0.0001,14.66621]
[1780041487825,34.19,73404.31,0.0,0.86208,0.0001,14.66524]
[1780041492861,34.19,73403.5,0.0,0.86202,0.0001,14.66951]
[1780041497897,34.18,73404.45,0.0,0.86213,0.0001,14.66181]
[1780041499912,34.18,73410.95,0.0,0.86276,0.0001,14.617]
[1780041501924,34.18,73425.75,0.0,0.86419,0.0001,14.51576]
[1780041502931,34.18,73430.11,0.0,0.86461,0.0001,14.48598]
[1780041505954,34.18,73433.32,0.0,0.86492,0.0001,14.46406]
[1780041510988,34.18,73436.6,0.0,0.86524,0.0001,14.44058]
[1780041516026,34.18,73440.73,0.0,0.86568,0.0001,14.40782]
[1780041521060,34.18,73443.36,0.0,0.86594,9e-05,14.38912]
[1780041527102,34.17,73444.91,0.0,0.8661,9e-05,14.37767]
[1780041532144,34.17,73444.96,0.0,0.86611,9e-05,14.37688]
[1780041533150,34.17,73439.8,0.0,0.86562,0.0001,14.41174]
[1780041534160,34.17,73431.06,0.0,0.86479,0.0001,14.47103]
[1780041539193,34.17,73433.71,0.0,0.86506,0.0001,14.45195]
[1780041544227,34.17,73434.26,0.0,0.86513,0.0001,14.44717]
[1780041549262,34.17,73436.37,0.0,0.86534,0.0001,14.43182]
[1780041554298,34.16,73437.34,0.0,0.86544,0.0001,14.42435]
[1780041559333,34.16,73440.71,0.0,0.86578,0.0001,14.40064]
[1780041564369,34.16,73442.07,0.0,0.86591,0.0001,14.39073]
[1780041569403,34.16,73442.39,0.0,0.86595,9e-05,14.38795]
[1780041574448,34.16,73441.88,0.0,0.86594,0.0001,14.38718]
[1780041577460,34.16,73449.74,0.0,0.86669,9e-05,14.33344]
[1780041581495,34.16,73455.52,0.0,0.86724,9e-05,14.29373]
[1780041582501,34.16,73468.76,0.0,0.86848,9e-05,14.2036]
[1780041583508,34.16,73474.21,0.0,0.869,9e-05,14.16623]
[1780041588544,34.16,73477.59,0.0,0.86932,9e-05,14.14298]
[1780041591565,34.15,73472.59,0.0,0.86887,9e-05,14.17585]
[1780041596601,34.16,73470.15,0.0,0.86863,9e-05,14.19306]
[1780041601201,34.16,73471.33,0.0,0.86873,9e-05,14.1859]
[1780041601426,34.16,73428.31,0.0,0.86465,0.0001,14.47894]
[1780041604185,34.16,73427.94,0.0,0.86462,0.0001,14.48147]
[1780041600162,34.16,73427.94,0.0,0.86462,0.0001,14.48147]
[1780041618838,34.16,73427.94,0.0,0.86462,0.0001,14.48147]
[1780041620815,34.16,73474.32,0.0,0.869,9e-05,14.16588]
[1780041621807,34.16,73479.61,0.0,0.8695,9e-05,14.12997]
[1780041624898,34.16,73485.85,0.0,0.87008,9e-05,14.08763]
[1780041627870,34.16,73491.17,0.0,0.87057,9e-05,14.05155]
[1780041632907,34.16,73496.52,0.0,0.87109,9e-05,14.01164]
[1780041635951,34.16,73504.6,0.0,0.87184,9e-05,13.95691]
[1780041637941,34.16,73513.97,0.0,0.8727,9e-05,13.89349]
[1780041638948,34.16,73520.34,0.0,0.87328,9e-05,13.85041]
[1780041640962,34.16,73529.02,0.0,0.87407,9e-05,13.79176]
[1780041642978,34.16,73534.72,0.0,0.87459,9e-05,13.75328]
[1780041643994,34.16,73545.23,0.0,0.87554,9e-05,13.68238]
[1780041644999,34.16,73552.67,0.0,0.87621,9e-05,13.63225]
[1780041647008,34.16,73558.35,0.0,0.87672,9e-05,13.594]
[1780041652069,34.16,73556.86,0.0,0.87659,9e-05,13.60403]
[1780041657104,34.16,73559.24,0.0,0.8768,9e-05,13.58801]
[1780041659118,34.16,73565.89,0.0,0.87739,9e-05,13.54327]
[1780041664156,34.16,73559.4,0.0,0.87681,9e-05,13.5868]
[1780041669191,34.16,73555.83,0.0,0.87651,9e-05,13.61002]
[1780041670196,34.16,73562.96,0.0,0.87715,9e-05,13.56189]
[1780041671203,34.16,73565.1,0.0,0.87734,9e-05,13.54742]
[1780041672209,34.15,73570.43,0.0,0.87781,9e-05,13.51153]
[1780041674228,34.16,73571.37,0.0,0.8779,9e-05,13.50521]
[1780041676238,34.15,73577.01,0.0,0.8784,9e-05,13.46731]
[1780041677245,34.16,73589.93,0.0,0.87954,9e-05,13.38065]
[1780041678251,34.16,73598.02,0.0,0.88025,9e-05,13.32661]
[1780041679265,34.16,73599.5,0.0,0.88037,9e-05,13.31695]
[1780041684294,34.16,73597.23,0.0,0.88016,9e-05,13.33342]
[1780041689328,34.16,73598.01,0.0,0.88021,9e-05,13.32937]
[1780041693356,34.16,73604.18,0.0,0.88077,9e-05,13.2854]
[1780041696379,34.16,73607.99,0.0,0.88109,9e-05,13.26082]
[1780041698399,34.17,73614.14,0.0,0.88161,9e-05,13.22035]
[1780041699404,34.17,73620.63,0.0,0.88218,9e-05,13.17708]
[1780041700409,34.17,73623.57,0.0,0.88243,9e-05,13.1576]
[1780041702423,34.17,73630.22,0.0,0.883,9e-05,13.11333]
[1780041705444,34.17,73626.38,0.0,0.88267,9e-05,13.13884]
[1780041706452,34.17,73615.8,0.0,0.88175,9e-05,13.20967]
[1780041708467,34.17,73614.7,0.0,0.88165,9e-05,13.21721]
[1780041713500,34.17,73627.47,0.0,0.88276,9e-05,13.13181]
[1780041714507,34.17,73633.34,0.0,0.88327,9e-05,13.0926]
[1780041715537,34.17,73645.77,0.0,0.88434,9e-05,13.00983]
[1780041716521,34.17,73645.77,0.0,0.88433,9e-05,13.00987]
[1780041717528,34.17,73653.43,0.0,0.88498,9e-05,12.95921]
[1780041718535,34.17,73654.81,0.0,0.8851,9e-05,12.95022]
[1780041722563,34.17,73662.71,0.0,0.88574,8e-05,12.9004]
[1780041723572,34.17,73662.18,0.0,0.88569,8e-05,12.90418]
[1780041725585,34.17,73647.79,0.0,0.88446,9e-05,13.00024]
[1780041726591,34.17,73645.13,0.0,0.88423,9e-05,13.01805]
[1780041731627,34.17,73641.48,0.0,0.88391,9e-05,13.04275]
[1780041735653,34.17,73654.54,0.0,0.88502,9e-05,12.95623]
[1780041736662,34.18,73664.94,0.0,0.8859,8e-05,12.88743]
[1780041737669,34.18,73666.88,0.0,0.88606,8e-05,12.87489]
[1780041739682,34.18,73659.67,0.0,0.88545,8e-05,12.92333]
[1780041743710,34.18,73653.44,0.0,0.8849,9e-05,12.96571]
[1780041745724,34.18,73648.77,0.0,0.8845,9e-05,12.99712]
[1780041749756,34.18,73646.36,0.0,0.88429,9e-05,13.01367]
[1780041754787,34.18,73642.81,0.0,0.88401,9e-05,13.03413]
[1780041759823,34.19,73639.46,0.0,0.88367,9e-05,13.05996]
[1780041762844,34.21,73632.32,0.0,0.88292,9e-05,13.11851]
[1780041767880,34.21,73630.36,0.0,0.88274,9e-05,13.13244]
[1780041769893,34.21,73639.4,0.0,0.88351,9e-05,13.07268]
[1780041773923,34.22,73645.54,0.0,0.88397,9e-05,13.03714]
[1780041778956,34.23,73646.45,0.0,0.884,9e-05,13.03503]
[1780041783991,34.23,73645.31,0.0,0.8839,9e-05,13.04334]
[1780041789030,34.23,73641.68,0.0,0.88357,9e-05,13.06856]
[1780041794064,34.23,73639.99,0.0,0.88342,9e-05,13.07991]
[1780041799099,34.23,73639.22,0.0,0.88337,9e-05,13.08443]
[1780041804134,34.23,73636.87,0.0,0.88316,9e-05,13.10074]
[1780041809169,34.23,73632.12,0.0,0.88275,9e-05,13.13218]
[1780041814204,34.23,73630.79,0.0,0.88267,9e-05,13.13655]
[1780041819239,34.23,73624.28,0.0,0.8821,9e-05,13.18045]
[1780041824274,34.23,73621.46,0.0,0.88185,9e-05,13.19958]
[1780041829309,34.23,73620.77,0.0,0.8818,9e-05,13.20368]
[1780041833338,34.23,73624.77,0.0,0.88216,9e-05,13.17628]
[1780041838373,34.23,73628.86,0.0,0.88253,9e-05,13.14752]
[1780041843409,34.23,73630.19,0.0,0.88265,9e-05,13.13821]
[1780041845423,34.22,73624.89,0.0,0.8822,9e-05,13.1726]
[1780041846429,34.22,73622.49,0.0,0.882,9e-05,13.18846]
[1780041851464,34.22,73627.43,0.0,0.88246,9e-05,13.15236]
[1780041856498,34.21,73634.54,0.0,0.88313,9e-05,13.10093]
[1780041857505,34.21,73640.45,0.0,0.88364,9e-05,13.06158]
[1780041858513,34.21,73643.45,0.0,0.88389,9e-05,13.04166]
[1780041860527,34.21,73648.17,0.0,0.88429,9e-05,13.011]
[1780041865562,34.21,73651.32,0.0,0.88455,9e-05,12.99069]
[1780041870597,34.21,73653.23,0.0,0.8847,9e-05,12.97873]
[1780041875631,34.22,73654.14,0.0,0.8848,9e-05,12.96988]
[1780041879659,34.22,73647.73,0.0,0.8842,9e-05,13.0168]
[1780041884695,34.23,73645.75,0.0,0.88398,9e-05,13.03392]
[1780041889729,34.24,73642.28,0.0,0.88364,9e-05,13.06022]
[1780041894765,34.24,73641.79,0.0,0.88359,9e-05,13.06366]
[1780041897828,34.24,73630.95,0.0,0.88266,9e-05,13.13585]
[1780041899799,34.24,73621.5,0.0,0.88185,9e-05,13.19874]
[1780041900808,34.24,73618.06,0.0,0.88155,9e-05,13.22151]
[1780041905842,34.24,73616.35,0.0,0.88141,9e-05,13.23197]
[1780041910878,34.23,73615.62,0.0,0.88136,9e-05,13.23592]
[1780041916918,34.23,73617.84,0.0,0.88157,9e-05,13.21976]
[1780041921954,34.23,73620.65,0.0,0.88184,9e-05,13.19873]
[1780041926989,34.22,73616.28,0.0,0.88149,9e-05,13.22554]
[1780041933030,34.22,73618.96,0.0,0.88179,9e-05,13.20084]
[1780041938068,34.22,73618.56,0.0,0.88177,9e-05,13.2028]
[1780041943105,34.21,73618.52,0.0,0.88177,9e-05,13.20238]
[1780041946123,34.21,73623.66,0.0,0.88222,9e-05,13.16776]
[1780041951156,34.21,73619.03,0.0,0.88183,9e-05,13.19808]
[1780041957198,34.21,73616.8,0.0,0.88165,9e-05,13.21203]
[1780041962235,34.21,73616.22,0.0,0.88161,9e-05,13.21512]
[1780041967270,34.21,73614.95,0.0,0.88151,9e-05,13.22278]
[1780041969284,34.21,73606.09,0.0,0.88074,9e-05,13.28148]
[1780041972305,34.21,73599.34,0.0,0.88016,9e-05,13.32606]
[1780041976340,34.21,73593.96,0.0,0.87969,9e-05,13.36176]
[1780041981373,34.2,73593.17,0.0,0.87963,9e-05,13.36658]
[1780041986409,34.2,73585.64,0.0,0.87897,9e-05,13.41644]
[1780041988423,34.2,73577.58,0.0,0.87825,9e-05,13.47064]
[1780041992449,34.2,73585.43,0.0,0.87898,9e-05,13.41379]
[1780041997489,34.2,73586.44,0.0,0.8791,9e-05,13.40486]
[1780042002526,34.2,73586.18,0.0,0.8791,9e-05,13.40502]
[1780042008599,34.19,73586.64,0.0,0.87915,9e-05,13.40111]
[1780042012596,34.19,73592.67,0.0,0.8797,9e-05,13.35947]
[1780042017632,34.19,73590.67,0.0,0.87954,9e-05,13.37112]
[1780042021660,34.19,73595.93,0.0,0.88002,9e-05,13.33444]
[1780042026694,34.18,73596.41,0.0,0.88009,9e-05,13.32967]
[1780042031731,34.18,73594.99,0.0,0.87998,9e-05,13.33762]
[1780042036764,34.18,73594.06,0.0,0.87992,9e-05,13.34223]
[1780042041801,34.17,73597.53,0.0,0.88024,9e-05,13.3174]
[1780042042807,34.17,73603.64,0.0,0.88078,9e-05,13.27622]
[1780042043813,34.17,73604.31,0.0,0.88084,9e-05,13.2715]
[1780042048849,34.17,73602.85,0.0,0.88073,9e-05,13.28014]
[1780042053884,34.17,73602.98,0.0,0.88078,9e-05,13.27446]
[1780042058952,34.17,73609.55,0.0,0.88137,9e-05,13.22939]
[1780042063953,34.16,73609.79,0.0,0.8814,9e-05,13.22693]
[1780042066975,34.16,73615.29,0.0,0.88189,9e-05,13.18972]
[1780042072013,34.16,73618.37,0.0,0.88216,9e-05,13.16867]
[1780042077046,34.16,73616.59,0.0,0.88201,9e-05,13.18011]
[1780042078053,34.16,73609.58,0.0,0.8814,9e-05,13.22685]
[1780042079059,34.16,73608.46,0.0,0.88131,9e-05,13.23416]
[1780042084096,34.16,73612.7,0.0,0.88169,9e-05,13.20493]
[1780042088124,34.16,73617.13,0.0,0.88208,9e-05,13.17484]
[1780042089132,34.16,73630.67,0.0,0.88325,9e-05,13.08441]
[1780042090138,34.16,73643.64,0.0,0.88437,9e-05,12.99777]
[1780042091145,34.16,73647.69,0.0,0.88472,9e-05,12.97068]
[1780042096181,34.15,73648.02,0.0,0.88476,9e-05,12.96709]
[1780042101216,34.15,73650.65,0.0,0.88502,9e-05,12.94697]
[1780042106251,34.14,73651.23,0.0,0.8851,9e-05,12.9404]
[1780042110279,34.14,73645.63,0.0,0.88463,9e-05,12.97732]
[1780042115314,34.14,73649.34,0.0,0.88498,9e-05,12.94847]
[1780042120348,34.14,73649.75,0.0,0.88502,9e-05,12.94534]
[1780042125383,34.14,73653.87,0.0,0.88538,9e-05,12.91743]
[1780042128405,34.14,73659.4,0.0,0.88586,8e-05,12.87985]
[1780042133440,34.14,73662.32,0.0,0.88612,8e-05,12.85918]
[1780042138475,34.14,73660.64,0.0,0.88596,8e-05,12.87148]
[1780042143509,34.14,73661.92,0.0,0.88606,8e-05,12.86352]
[1780042148549,34.14,73661.61,0.0,0.88604,8e-05,12.8658]
[1780042153616,34.14,73660.82,0.0,0.88597,8e-05,12.87124]
[1780042158618,34.14,73662.53,0.0,0.88611,8e-05,12.86009]
[1780042161637,34.14,73675.85,0.0,0.88723,8e-05,12.7718]
[1780042166676,34.14,73678.75,0.0,0.88748,8e-05,12.75203]
[1780042170701,34.14,73671.94,0.0,0.88691,8e-05,12.79718]
[1780042175735,34.14,73669.73,0.0,0.88674,8e-05,12.80882]
[1780042180770,34.14,73671.19,0.0,0.88686,8e-05,12.79968]
[1780042184798,34.14,73664.8,0.0,0.88631,8e-05,12.84247]
[1780042186814,34.14,73661.87,0.0,0.88607,8e-05,12.86198]
[1780042191853,34.14,73661.64,0.0,0.88604,8e-05,12.86363]
[1780042196888,34.14,73661.82,0.0,0.88607,8e-05,12.86195]
[1780042201922,34.14,73659.2,0.0,0.88586,8e-05,12.87799]
[1780042206965,34.14,73658.95,0.0,0.88586,8e-05,12.87824]
[1780042214013,34.13,73662.23,0.0,0.88616,8e-05,12.8545]
[1780042218040,34.13,73667.28,0.0,0.8866,8e-05,12.81999]
[1780042223079,34.13,73668.39,0.0,0.8867,8e-05,12.81172]
[1780042228116,34.13,73664.23,0.0,0.88636,8e-05,12.83864]
[1780042233151,34.13,73666.37,0.0,0.88657,8e-05,12.82099]
[1780042236170,34.13,73660.78,0.0,0.88609,8e-05,12.8582]
[1780042241205,34.11,73662.12,0.0,0.88632,8e-05,12.83979]
[1780042245233,34.11,73667.58,0.0,0.8868,8e-05,12.80266]
[1780042248259,34.11,73670.11,0.0,0.88702,8e-05,12.78515]
[1780042254299,34.1,73668.04,0.0,0.88688,8e-05,12.79625]
[1780042260340,34.1,73668.03,0.0,0.88691,8e-05,12.79377]
[1780042265376,34.1,73662.96,0.0,0.8865,8e-05,12.82535]
[1780042270411,34.09,73661.46,0.0,0.88641,8e-05,12.8326]
[1780042275448,34.09,73656.79,0.0,0.88604,8e-05,12.86132]
[1780042280484,34.08,73662.89,0.0,0.88659,8e-05,12.8185]
[1780042285517,34.08,73662.49,0.0,0.88658,8e-05,12.81913]
[1780042288539,34.08,73657.64,0.0,0.88619,8e-05,12.85004]
[1780042293573,34.07,73655.7,0.0,0.88608,8e-05,12.85704]
[1780042298608,34.07,73655.47,0.0,0.88609,8e-05,12.85628]
[1780042303642,34.06,73655.66,0.0,0.88613,8e-05,12.85273]
[1780042308677,34.06,73656.58,0.0,0.88624,8e-05,12.84427]
[1780042313716,34.05,73656.9,0.0,0.88629,8e-05,12.83976]
[1780042318752,34.05,73657.67,0.0,0.88639,8e-05,12.83222]
[1780042323787,34.04,73657.04,0.0,0.88637,8e-05,12.83394]
[1780042327853,34.04,73650.29,0.0,0.88581,9e-05,12.87736]
[1780042333856,34.04,73649.38,0.0,0.88575,9e-05,12.88202]
[1780042338891,34.04,73649.66,0.0,0.88579,9e-05,12.87903]
[1780042343928,34.02,73645.61,0.0,0.88553,9e-05,12.8993]
[1780042348962,34.01,73644.67,0.0,0.88552,9e-05,12.89939]
[1780042354001,33.99,73644.73,0.0,0.88569,9e-05,12.88445]
[1780042359040,33.99,73648.51,0.0,0.88606,9e-05,12.8556]
[1780042364074,33.98,73648.88,0.0,0.8861,9e-05,12.85204]
[1780042370116,33.98,73648.82,0.0,0.88612,9e-05,12.85117]
[1780042372129,33.98,73659.08,0.0,0.88699,8e-05,12.78211]
[1780042373137,33.98,73659.27,0.0,0.88702,8e-05,12.78041]
[1780042378171,33.96,73658.37,0.0,0.88706,8e-05,12.77666]
[1780042384213,33.92,73655.27,0.0,0.8871,8e-05,12.77285]
[1780042389252,33.89,73654.53,0.0,0.88719,8e-05,12.76541]
[1780042394284,33.89,73651.54,0.0,0.88696,8e-05,12.78343]
[1780042399319,33.89,73648.03,0.0,0.88669,9e-05,12.80492]
[1780042401333,33.88,73644.22,0.0,0.88637,9e-05,12.82953]
[1780042406368,33.87,73642.61,0.0,0.88631,9e-05,12.83411]
[1780042412410,33.87,73639.15,0.0,0.88606,9e-05,12.85278]
[1780042416439,33.87,73632.3,0.0,0.88548,9e-05,12.89767]
[1780042421474,33.86,73631.59,0.0,0.88551,9e-05,12.89556]
[1780042426509,33.85,73625.43,0.0,0.88502,9e-05,12.93382]
[1780042431548,33.85,73625.09,0.0,0.88501,9e-05,12.93442]
[1780042436581,33.84,73626.47,0.0,0.88514,9e-05,12.92374]
[1780042441615,33.84,73628.24,0.0,0.88531,9e-05,12.91049]
[1780042446654,33.84,73629.24,0.0,0.88541,9e-05,12.90276]
[1780042450682,33.84,73623.97,0.0,0.88496,9e-05,12.93773]
[1780042455717,33.84,73624.03,0.0,0.88497,9e-05,12.93728]
[1780042460751,33.84,73623.94,0.0,0.88496,9e-05,12.93784]
[1780042466795,33.84,73623.38,0.0,0.88491,9e-05,12.94156]
[1780042471828,33.84,73623.22,0.0,0.88493,9e-05,12.93901]
[1780042476864,33.84,73621.09,0.0,0.88474,9e-05,12.95326]
[1780042479887,33.84,73626.45,0.0,0.8852,9e-05,12.91736]
[1780042483915,33.84,73633.38,0.0,0.8858,9e-05,12.87089]
[1780042486938,33.84,73639.74,0.0,0.88635,9e-05,12.82785]
[1780042488952,33.84,73645.9,0.0,0.88688,9e-05,12.78646]
[1780042490963,33.84,73651.62,0.0,0.88736,8e-05,12.74819]
[1780042492978,33.84,73659.57,0.0,0.88804,8e-05,12.69483]
[1780042494993,33.84,73666.65,0.0,0.88864,8e-05,12.6472]
[1780042500032,33.83,73665.11,0.0,0.88856,8e-05,12.65328]
[1780042506072,33.82,73661.05,0.0,0.88829,8e-05,12.6745]
[1780042513121,33.82,73659.44,0.0,0.88817,8e-05,12.68388]
[1780042519200,33.81,73657.73,0.0,0.88804,8e-05,12.69411]
[1780042525206,33.81,73657.41,0.0,0.88803,8e-05,12.69508]
[1780042530240,33.81,73652.39,0.0,0.88762,8e-05,12.72759]
[1780042535276,33.81,73652.54,0.0,0.88767,8e-05,12.72184]
[1780042540320,33.8,73645.49,0.0,0.88711,9e-05,12.76589]
[1780042541353,33.8,73643.96,0.0,0.88698,9e-05,12.77585]
[1780042546373,33.8,73642.53,0.0,0.88688,9e-05,12.78394]
[1780042551409,33.8,73642.67,0.0,0.88691,9e-05,12.78156]
[1780042556444,33.79,73643.67,0.0,0.88701,9e-05,12.77349]
[1780042561479,33.79,73644.7,0.0,0.88712,9e-05,12.76526]
[1780042565507,33.79,73651.23,0.0,0.88768,8e-05,12.72057]
[1780042570543,33.78,73653.42,0.0,0.8879,8e-05,12.70349]
[1780042575579,33.78,73654.62,0.0,0.88805,8e-05,12.6917]
[1780042580613,33.76,73655.65,0.0,0.88823,8e-05,12.67699]
[1780042585647,33.75,73656.14,0.0,0.88834,8e-05,12.66795]
[1780042590681,33.75,73656.87,0.0,0.88841,8e-05,12.6624]
[1780042595719,33.75,73662.04,0.0,0.88888,8e-05,12.62359]
[1780042598742,33.75,73665.34,0.0,0.88919,8e-05,12.59944]
[1780042603776,33.74,73668.13,0.0,0.88944,8e-05,12.5791]
[1780042608811,33.74,73667.06,0.0,0.88936,8e-05,12.58571]
[1780042613846,33.74,73667.99,0.0,0.88944,8e-05,12.57936]
[1780042615861,33.74,73673.99,0.0,0.88994,8e-05,12.53973]
[1780042620894,33.74,73677.12,0.0,0.89019,8e-05,12.51993]
[1780042625930,33.74,73679.85,0.0,0.89041,8e-05,12.50209]
[1780042630965,33.75,73680.87,0.0,0.89049,8e-05,12.49574]
[1780042636001,33.75,73679.01,0.0,0.89033,8e-05,12.50854]
[1780042641035,33.75,73676.91,0.0,0.89015,8e-05,12.52271]
[1780042646071,33.75,73679.93,0.0,0.8904,8e-05,12.50287]
[1780042651106,33.75,73681.06,0.0,0.89052,8e-05,12.49205]
[1780042656141,33.75,73680.09,0.0,0.89043,8e-05,12.49875]
[1780042661175,33.75,73681.41,0.0,0.89054,8e-05,12.49021]
[1780042667218,33.75,73681.56,0.0,0.89055,8e-05,12.48948]
[1780042672253,33.75,73683.21,0.0,0.89068,8e-05,12.47876]
[1780042676285,33.75,73677.62,0.0,0.89022,8e-05,12.51617]
[1780042677307,33.75,73672.16,0.0,0.88976,8e-05,12.55255]
[1780042679302,33.75,73671.49,0.0,0.8897,8e-05,12.55692]
[1780042684336,33.75,73670.15,0.0,0.8896,8e-05,12.56561]
[1780042689371,33.75,73675.94,0.0,0.89008,8e-05,12.52684]
[1780042694407,33.75,73673.43,0.0,0.88987,8e-05,12.54363]
[1780042699442,33.75,73671.35,0.0,0.8897,8e-05,12.55745]
[1780042704478,33.75,73669.52,0.0,0.88955,8e-05,12.5695]
[1780042709513,33.75,73669.5,0.0,0.88955,8e-05,12.5694]
[1780042714554,33.75,73669.45,0.0,0.88957,8e-05,12.56585]
[1780042719588,33.75,73669.06,0.0,0.88954,8e-05,12.56814]
[1780042724623,33.75,73666.84,0.0,0.88936,8e-05,12.58258]
[1780042729662,33.75,73666.54,0.0,0.88934,8e-05,12.58417]
[1780042734715,33.74,73666.11,0.0,0.88931,8e-05,12.58665]
[1780042736729,33.74,73671.27,0.0,0.88974,8e-05,12.55212]
[1780042741764,33.74,73670.41,0.0,0.88967,8e-05,12.55768]
[1780042746798,33.74,73670.53,0.0,0.88969,8e-05,12.5567]
[1780042751835,33.74,73668.17,0.0,0.88949,8e-05,12.57223]
[1780042757877,33.74,73667.99,0.0,0.88948,8e-05,12.5731]
[1780042761904,33.74,73661.25,0.0,0.88892,8e-05,12.61785]
[1780042766940,33.74,73660.67,0.0,0.88888,8e-05,12.621]
[1780042771975,33.74,73660.98,0.0,0.88894,8e-05,12.61488]
[1780042777012,33.74,73661.42,0.0,0.88898,8e-05,12.61127]
[1780042782049,33.74,73666.32,0.0,0.8894,8e-05,12.57809]
[1780042787081,33.74,73665.95,0.0,0.88937,8e-05,12.58022]
[1780042791109,33.74,73657.92,0.0,0.8887,8e-05,12.63341]
[1780042794132,33.74,73646.27,0.0,0.88772,8e-05,12.71078]
[1780042800185,33.73,73646.63,0.0,0.88777,8e-05,12.70684]
[1780042805213,33.73,73641.49,0.0,0.88735,9e-05,12.74003]
[1780042810242,33.73,73644.89,0.0,0.88766,8e-05,12.71585]
[1780042812257,33.72,73651.7,0.0,0.88828,8e-05,12.66615]
[1780042817292,33.71,73659.08,0.0,0.88898,8e-05,12.61068]
[1780042821319,33.71,73665.2,0.0,0.88951,8e-05,12.56858]
[1780042826366,33.69,73667.45,0.0,0.88979,8e-05,12.54663]
[1780042830381,33.69,73673.78,0.0,0.89035,8e-05,12.50154]
[1780042835421,33.69,73676.11,0.0,0.89057,8e-05,12.48217]
[1780042840452,33.69,73676.36,0.0,0.89061,8e-05,12.47942]
[1780042845493,33.68,73677.61,0.0,0.89073,8e-05,12.47003]
[1780042850528,33.68,73678.72,0.0,0.89083,8e-05,12.46166]
[1780042855559,33.68,73677.67,0.0,0.89075,8e-05,12.46773]
[1780042860600,33.68,73678.09,0.0,0.89082,8e-05,12.46232]
[1780042865629,33.67,73677.86,0.0,0.89083,8e-05,12.46128]
[1780042866637,33.67,73686.34,0.0,0.89154,8e-05,12.40428]
[1780042867643,33.67,73688.85,0.0,0.89175,8e-05,12.38746]
[1780042870663,33.67,73692.09,0.0,0.89202,8e-05,12.36606]
[1780042875699,33.67,73693.61,0.0,0.89214,8e-05,12.35607]
[1780042879735,33.67,73702.53,0.0,0.89289,8e-05,12.29583]
[1780042882755,33.67,73705.75,0.0,0.89316,8e-05,12.27373]
[1780042886783,33.67,73711.37,0.0,0.89364,8e-05,12.23559]
[1780042888797,33.67,73718.39,0.0,0.89421,8e-05,12.18876]
[1780042889803,33.66,73722.88,0.0,0.89459,8e-05,12.158]
[1780042890810,33.66,73728.28,0.0,0.89504,8e-05,12.12169]
[1780042894838,33.66,73728.11,0.0,0.89505,8e-05,12.11906]
[1780042896853,33.66,73721.53,0.0,0.89452,8e-05,12.16243]
[1780042898869,33.66,73716.28,0.0,0.89409,8e-05,12.19697]
[1780042903902,33.66,73717.79,0.0,0.89422,8e-05,12.18635]
[1780042908936,33.66,73720.09,0.0,0.89442,8e-05,12.17058]
[1780042913971,33.66,73723.56,0.0,0.8947,8e-05,12.14727]
[1780042919013,33.66,73722.46,0.0,0.89462,8e-05,12.15423]
[1780042924061,33.66,73723.96,0.0,0.89474,8e-05,12.14395]
[1780042929101,33.66,73730.35,0.0,0.89526,8e-05,12.10156]
[1780042934131,33.66,73731.13,0.0,0.89533,8e-05,12.09646]
[1780042939167,33.66,73731.87,0.0,0.89538,8e-05,12.09171]
[1780042944202,33.66,73730.62,0.0,0.89528,8e-05,12.10001]
[1780042949236,33.66,73730.94,0.0,0.89531,8e-05,12.0979]
[1780042952256,33.66,73737.94,0.0,0.89591,8e-05,12.04681]
[1780042954271,33.66,73739.91,0.0,0.89608,8e-05,12.03365]
[1780042959310,33.65,73743.47,0.0,0.89637,8e-05,12.00912]
[1780042964345,33.65,73746.63,0.0,0.89664,8e-05,11.98745]
[1780042966359,33.65,73754.61,0.0,0.89728,8e-05,11.9346]
[1780042971393,33.65,73755.36,0.0,0.89735,8e-05,11.92923]
[1780042976429,33.65,73750.28,0.0,0.89695,8e-05,11.96204]
[1780042981479,33.65,73754.48,0.0,0.89729,8e-05,11.93386]
[1780042986505,33.65,73754.3,0.0,0.89728,8e-05,11.93448]
[1780042991534,33.65,73758.49,0.0,0.89762,8e-05,11.90646]
[1780042996570,33.65,73759.72,0.0,0.89772,8e-05,11.898]
[1780043001606,33.64,73760.95,0.0,0.89785,8e-05,11.88783]
[1780043006639,33.64,73760.22,0.0,0.89781,8e-05,11.89055]
[1780043011675,33.63,73758.28,0.0,0.89771,8e-05,11.89756]
[1780043014700,33.63,73753.18,0.0,0.89732,8e-05,11.92976]
[1780043016713,33.63,73752.1,0.0,0.89724,8e-05,11.93587]
[1780043021747,33.63,73754.74,0.0,0.89748,8e-05,11.91601]
[1780043026783,33.62,73757.67,0.0,0.89775,8e-05,11.89429]
[1780043030820,33.62,73761.48,0.0,0.89807,8e-05,11.86749]
[1780043035856,33.61,73765.43,0.0,0.89841,8e-05,11.83957]
[1780043040891,33.61,73765.53,0.0,0.89844,8e-05,11.83709]
[1780043045928,33.61,73758.64,0.0,0.89791,8e-05,11.88048]
[1780043046933,33.61,73758.33,0.0,0.89789,8e-05,11.88209]
[1780043051969,33.6,73757.97,0.0,0.89789,8e-05,11.88223]
[1780043057004,33.6,73748.58,0.0,0.89717,8e-05,11.94173]
[1780043062039,33.59,73753.63,0.0,0.8976,8e-05,11.90607]
[1780043067077,33.59,73752.84,0.0,0.89755,8e-05,11.91048]
[1780043072109,33.59,73748.06,0.0,0.89722,8e-05,11.93608]
[1780043073116,33.59,73738.74,0.0,0.89648,8e-05,11.99703]
[1780043074123,33.59,73736.55,0.0,0.89631,8e-05,12.01092]
[1780043079157,33.58,73733.85,0.0,0.89612,8e-05,12.02578]
[1780043084197,33.58,73729.86,0.0,0.89584,8e-05,12.04909]
[1780043089228,33.57,73726.23,0.0,0.89558,8e-05,12.06995]
[1780043094262,33.56,73724.89,0.0,0.89551,8e-05,12.07564]
[1780043099297,33.56,73723.87,0.0,0.89547,8e-05,12.07921]
[1780043104333,33.55,73721.39,0.0,0.89531,8e-05,12.09235]
[1780043109373,33.55,73722.25,0.0,0.89541,8e-05,12.08347]
[1780043111384,33.55,73727.26,0.0,0.89583,8e-05,12.0491]
[1780043116420,33.54,73726.45,0.0,0.8958,8e-05,12.05157]
[1780043119439,33.54,73731.94,0.0,0.89627,8e-05,12.01357]
[1780043124475,33.53,73737.12,0.0,0.89671,8e-05,11.97684]
[1780043129509,33.53,73739.99,0.0,0.89697,8e-05,11.95526]
[1780043134545,33.52,73741.43,0.0,0.89714,8e-05,11.94011]
[1780043138572,33.52,73752.8,0.0,0.89807,8e-05,11.86371]
[1780043143608,33.52,73757.05,0.0,0.89842,8e-05,11.83447]
[1780043148644,33.52,73756.09,0.0,0.89836,8e-05,11.83945]
[1780043154687,33.51,73755.89,0.0,0.89836,8e-05,11.83911]
[1780043159722,33.51,73755.97,0.0,0.89838,8e-05,11.83724]
[1780043164758,33.51,73760.92,0.0,0.89879,8e-05,11.80343]
[1780043169793,33.51,73763.11,0.0,0.89898,8e-05,11.78796]
[1780043174827,33.51,73763.35,0.0,0.89901,8e-05,11.78543]
[1780043179862,33.5,73764.09,0.0,0.89908,8e-05,11.77961]
[1780043184896,33.5,73766.46,0.0,0.89928,8e-05,11.76315]
[1780043189935,33.5,73768.02,0.0,0.89941,8e-05,11.75207]
[1780043194970,33.5,73769.7,0.0,0.89957,8e-05,11.7368]
[1780043200009,33.5,73770.01,0.0,0.89961,8e-05,11.73415]
[1780043205040,33.5,73764.1,0.0,0.89915,8e-05,11.77235]
[1780043210075,33.5,73762.09,0.0,0.899,8e-05,11.78468]
[1780043213096,33.49,73756.84,0.0,0.89859,8e-05,11.81862]
[1780043216116,33.49,73748.74,0.0,0.89795,8e-05,11.87126]
[1780043217123,33.49,73745.06,0.0,0.89766,8e-05,11.89522]
[1780043219138,33.49,73738.94,0.0,0.89718,8e-05,11.93493]
[1780043221152,33.49,73736.3,0.0,0.89698,8e-05,11.95154]
[1780043226188,33.49,73733.23,0.0,0.89676,8e-05,11.96967]
[1780043231222,33.48,73732.52,0.0,0.89673,8e-05,11.97216]
[1780043234243,33.48,73738.04,0.0,0.89719,8e-05,11.93433]
[1780043235250,33.48,73743.18,0.0,0.8976,8e-05,11.9]
[1780043240285,33.48,73747.14,0.0,0.89794,8e-05,11.8722]
[1780043245321,33.47,73748.42,0.0,0.89806,8e-05,11.86233]
[1780043250355,33.47,73747.86,0.0,0.89803,8e-05,11.86461]
[1780043255391,33.47,73747.84,0.0,0.89807,8e-05,11.85978]
[1780043260426,33.47,73747.2,0.0,0.89803,8e-05,11.86267]
[1780043265461,33.46,73744.02,0.0,0.8978,8e-05,11.88219]
[1780043269491,33.46,73738.24,0.0,0.89735,8e-05,11.91907]
[1780043274528,33.46,73734.36,0.0,0.89706,8e-05,11.94281]
[1780043279565,33.45,73737.2,0.0,0.89731,8e-05,11.92212]
[1780043284600,33.45,73745.05,0.0,0.89797,8e-05,11.86814]
[1780043285606,33.45,73748.47,0.0,0.89824,8e-05,11.8453]
[1780043290641,33.45,73751.48,0.0,0.89851,8e-05,11.82326]
[1780043295694,33.44,73756.6,0.0,0.89894,8e-05,11.78758]
[1780043299723,33.44,73762.98,0.0,0.89946,8e-05,11.74443]
[1780043304756,33.44,73760.64,0.0,0.89928,8e-05,11.75924]
[1780043309793,33.44,73762.39,0.0,0.89943,8e-05,11.74699]
[1780043314832,33.44,73756.2,0.0,0.89897,8e-05,11.78333]
[1780043316844,33.44,73750.69,0.0,0.89854,8e-05,11.81919]
[1780043321884,33.43,73741.59,0.0,0.89783,8e-05,11.87778]
[1780043326919,33.43,73740.19,0.0,0.89774,8e-05,11.88528]
[1780043331954,33.43,73740.84,0.0,0.89781,8e-05,11.87932]
[1780043336992,33.42,73742.53,0.0,0.89796,8e-05,11.86656]
[1780043342036,33.42,73743.4,0.0,0.89805,8e-05,11.85939]
[1780043347068,33.42,73738.15,0.0,0.89765,8e-05,11.89258]
[1780043352103,33.42,73735.38,0.0,0.89745,8e-05,11.90917]
[1780043357140,33.41,73731.46,0.0,0.89715,8e-05,11.93338]
[1780043362173,33.41,73731.26,0.0,0.89716,8e-05,11.93285]
[1780043364188,33.41,73725.51,0.0,0.8967,8e-05,11.97021]
[1780043366201,33.41,73724.74,0.0,0.89665,8e-05,11.97447]
[1780043371235,33.4,73727.63,0.0,0.89693,8e-05,11.94968]
[1780043376271,33.4,73728.06,0.0,0.89699,8e-05,11.94485]
[1780043381308,33.4,73724.3,0.0,0.89671,8e-05,11.96784]
[1780043386341,33.39,73726.01,0.0,0.89687,8e-05,11.95441]
[1780043391375,33.39,73725.25,0.0,0.89684,8e-05,11.95706]
[1780043396410,33.38,73726.34,0.0,0.89695,8e-05,11.94791]
[1780043401447,33.38,73725.27,0.0,0.89689,8e-05,11.9531]
[1780043403465,33.38,73715.0,0.0,0.89607,8e-05,12.02042]
[1780043408496,33.38,73711.72,0.0,0.89583,8e-05,12.03967]
[1780043414537,33.37,73717.09,0.0,0.8963,8e-05,12.00117]
[1780043419576,33.37,73715.72,0.0,0.89622,8e-05,12.00806]
[1780043424608,33.36,73714.51,0.0,0.89615,8e-05,12.01376]
[1780043429643,33.36,73712.69,0.0,0.89603,8e-05,12.02344]
[1780043434678,33.35,73713.02,0.0,0.89611,8e-05,12.01527]
[1780043439713,33.35,73713.3,0.0,0.89616,8e-05,12.01108]
[1780043444749,33.34,73709.66,0.0,0.89589,8e-05,12.03295]
[1780043449784,33.34,73711.29,0.0,0.89605,8e-05,12.01969]
[1780043454820,33.34,73712.94,0.0,0.89621,8e-05,12.0064]
[1780043459858,33.33,73713.09,0.0,0.89625,8e-05,12.00311]
[1780043464894,33.33,73713.08,0.0,0.89628,8e-05,12.00089]
[1780043470941,33.32,73713.82,0.0,0.89637,8e-05,11.99327]
[1780043475973,33.32,73713.94,0.0,0.89641,8e-05,11.99025]
[1780043481008,33.32,73713.65,0.0,0.89641,8e-05,11.98995]
[1780043486048,33.31,73713.7,0.0,0.89644,8e-05,11.98742]
[1780043491093,33.31,73713.56,0.0,0.89648,8e-05,11.98262]
[1780043495122,33.3,73707.91,0.0,0.89604,8e-05,12.0185]
[1780043500157,33.3,73711.58,0.0,0.89637,8e-05,11.99184]
[1780043505192,33.3,73710.98,0.0,0.89634,8e-05,11.99371]
[1780043510230,33.29,73706.42,0.0,0.896,8e-05,12.02193]
[1780043515266,33.29,73697.97,0.0,0.89534,8e-05,12.07595]
[1780043516271,33.29,73694.35,0.0,0.89504,8e-05,12.09994]
[1780043519293,33.29,73688.33,0.0,0.89456,8e-05,12.13949]
[1780043526340,33.28,73694.08,0.0,0.89505,8e-05,12.09926]
[1780043532383,33.28,73690.94,0.0,0.89481,8e-05,12.11884]
[1780043537418,33.28,73687.34,0.0,0.89453,8e-05,12.14157]
[1780043542453,33.28,73688.45,0.0,0.89464,8e-05,12.13267]
[1780043548496,33.27,73692.18,0.0,0.89496,8e-05,12.10663]
[1780043553532,33.27,73690.75,0.0,0.89487,8e-05,12.11272]
[1780043558566,33.27,73684.85,0.0,0.89438,8e-05,12.15185]
[1780043561588,33.27,73676.9,0.0,0.89373,8e-05,12.20506]
[1780043565617,33.27,73671.59,0.0,0.89329,8e-05,12.24073]
[1780043570650,33.27,73667.54,0.0,0.89295,8e-05,12.26777]
[1780043575688,33.27,73663.52,0.0,0.89262,8e-05,12.29442]
[1780043580720,33.27,73661.86,0.0,0.89249,8e-05,12.30504]
[1780043584749,33.27,73669.66,0.0,0.89314,8e-05,12.25233]
[1780043589784,33.27,73671.16,0.0,0.89327,8e-05,12.24211]
[1780043590791,33.27,73676.44,0.0,0.89371,8e-05,12.20671]
[1780043595825,33.27,73673.93,0.0,0.8935,8e-05,12.22381]
[1780043599854,33.27,73679.68,0.0,0.89397,8e-05,12.18549]
[1780043604888,33.27,73681.26,0.0,0.89409,8e-05,12.17545]
[1780043607910,33.27,73687.91,0.0,0.89464,8e-05,12.13136]
[1780043612956,33.28,73688.09,0.0,0.89467,8e-05,12.12743]
[1780043617992,33.28,73685.23,0.0,0.89442,8e-05,12.14723]
[1780043623027,33.28,73684.1,0.0,0.89432,8e-05,12.15528]
[1780043628064,33.28,73682.62,0.0,0.8942,8e-05,12.16563]
[1780043633098,33.28,73681.87,0.0,0.89413,8e-05,12.17101]
[1780043638132,33.28,73679.95,0.0,0.89397,8e-05,12.18419]
[1780043643168,33.28,73681.13,0.0,0.89406,8e-05,12.17657]
[1780043648204,33.28,73682.06,0.0,0.89414,8e-05,12.17066]
[1780043653238,33.28,73680.76,0.0,0.89402,8e-05,12.17965]
[1780043658273,33.28,73680.48,0.0,0.894,8e-05,12.18172]
[1780043662305,33.28,73690.0,0.0,0.89478,8e-05,12.11819]
[1780043664317,33.28,73696.97,0.0,0.89536,8e-05,12.07141]
[1780043669355,33.28,73701.49,0.0,0.89574,8e-05,12.03973]
[1780043671376,33.28,73711.02,0.0,0.89655,8e-05,11.97197]
[1780043672372,33.28,73713.33,0.0,0.89674,8e-05,11.95635]
[1780043676435,33.28,73727.12,0.0,0.89787,8e-05,11.86408]
[1780043677438,33.28,73737.2,0.0,0.89867,8e-05,11.79724]
[1780043678443,33.28,73740.48,0.0,0.89894,8e-05,11.77542]
[1780043683477,33.28,73741.25,0.0,0.899,8e-05,11.77055]
[1780043688512,33.28,73742.35,0.0,0.89908,8e-05,11.76347]
[1780043693546,33.28,73743.31,0.0,0.89916,8e-05,11.75732]
[1780043698584,33.28,73743.89,0.0,0.8992,8e-05,11.75367]
[1780043703617,33.28,73743.31,0.0,0.89915,8e-05,11.75768]
[1780043708652,33.28,73737.38,0.0,0.89868,8e-05,11.79705]
[1780043713688,33.28,73734.99,0.0,0.89848,8e-05,11.81293]
[1780043719729,33.28,73732.09,0.0,0.89825,8e-05,11.83216]
[1780043724765,33.28,73730.46,0.0,0.89811,8e-05,11.84408]
[1780043729800,33.28,73730.27,0.0,0.89808,8e-05,11.84664]
[1780043734834,33.28,73734.1,0.0,0.89841,8e-05,11.81799]
[1780043739869,33.28,73735.86,0.0,0.89854,8e-05,11.80663]
[1780043744905,33.28,73737.97,0.0,0.89871,8e-05,11.79263]
[1780043749941,33.28,73745.8,0.0,0.89934,8e-05,11.74048]
[1780043753968,33.28,73751.63,0.0,0.89981,8e-05,11.70196]
[1780043759002,33.28,73752.39,0.0,0.89986,8e-05,11.69708]
[1780043764061,33.28,73753.29,0.0,0.89993,8e-05,11.69124]
[1780043769091,33.28,73756.76,0.0,0.90021,8e-05,11.66854]
[1780043774126,33.28,73760.05,0.0,0.90046,8e-05,11.64728]
[1780043779164,33.29,73763.34,0.0,0.90071,8e-05,11.6261]
[1780043784202,33.28,73766.3,0.0,0.90096,8e-05,11.60589]
[1780043789249,33.28,73761.19,0.0,0.90056,8e-05,11.63926]
[1780043794272,33.28,73761.32,0.0,0.90061,8e-05,11.63367]
[1780043799309,33.28,73761.07,0.0,0.90058,8e-05,11.63591]
[1780043804343,33.28,73763.87,0.0,0.90079,8e-05,11.61812]
[1780043807363,33.28,73755.12,0.0,0.9001,8e-05,11.67617]
[1780043808369,33.28,73752.91,0.0,0.89992,8e-05,11.6908]
[1780043813406,33.28,73753.76,0.0,0.89999,8e-05,11.68537]
[1780043818441,33.28,73748.97,0.0,0.89961,8e-05,11.71695]
[1780043823476,33.28,73748.9,0.0,0.89961,8e-05,11.71721]
[1780043827504,33.28,73754.19,0.0,0.90003,8e-05,11.68224]
[1780043832538,33.28,73754.22,0.0,0.90003,8e-05,11.68208]
[1780043837574,33.28,73753.24,0.0,0.89995,8e-05,11.68854]
[1780043842610,33.28,73754.11,0.0,0.90002,8e-05,11.68274]
[1780043847645,33.28,73753.81,0.0,0.9,8e-05,11.68455]
[1780043852679,33.28,73753.37,0.0,0.89999,8e-05,11.68363]
[1780043854693,33.28,73748.08,0.0,0.89957,8e-05,11.7184]
[1780043859728,33.28,73744.4,0.0,0.89929,8e-05,11.74217]
[1780043864763,33.28,73745.5,0.0,0.89938,8e-05,11.7343]
[1780043870804,33.28,73744.94,0.0,0.89934,8e-05,11.73736]
[1780043877854,33.28,73745.52,0.0,0.8994,8e-05,11.73297]
[1780043882888,33.28,73747.91,0.0,0.89959,8e-05,11.7167]
[1780043887924,33.28,73746.76,0.0,0.8995,8e-05,11.72407]
[1780043889939,33.28,73740.19,0.0,0.89898,8e-05,11.76743]
[1780043894973,33.28,73740.49,0.0,0.89901,8e-05,11.76473]
[1780043900012,33.27,73738.81,0.0,0.89889,8e-05,11.7753]
[1780043906051,33.27,73738.53,0.0,0.89887,8e-05,11.77645]
[1780043911086,33.27,73738.27,0.0,0.89888,8e-05,11.77402]
[1780043916120,33.27,73738.88,0.0,0.89894,8e-05,11.76911]
[1780043921156,33.27,73738.92,0.0,0.89897,8e-05,11.76664]
[1780043926190,33.26,73738.69,0.0,0.89898,8e-05,11.76595]
[1780043931225,33.26,73738.27,0.0,0.89897,8e-05,11.76656]
[1780043938228,33.25,73737.63,0.0,0.89896,8e-05,11.76782]
[1780043943312,33.25,73741.35,0.0,0.89928,8e-05,11.74116]
[1780043948347,33.25,73742.51,0.0,0.89939,8e-05,11.73165]
[1780043953383,33.24,73744.91,0.0,0.8996,8e-05,11.71398]
[1780043958418,33.24,73744.26,0.0,0.89957,8e-05,11.71653]
[1780043963453,33.24,73744.71,0.0,0.89963,8e-05,11.71178]
[1780043970502,33.23,73745.16,0.0,0.89969,8e-05,11.70667]
[1780043975537,33.23,73745.28,0.0,0.89975,8e-05,11.70023]
[1780043982588,33.23,73744.99,0.0,0.89975,8e-05,11.69977]
[1780043987621,33.22,73748.61,0.0,0.90006,8e-05,11.67399]
[1780043992656,33.22,73749.09,0.0,0.90012,8e-05,11.66965]
[1780043997691,33.22,73748.33,0.0,0.90008,8e-05,11.67293]
[1780044002726,33.22,73749.78,0.0,0.90021,8e-05,11.66192]
[1780044007762,33.21,73749.07,0.0,0.90017,8e-05,11.6652]
[1780044012795,33.21,73748.92,0.0,0.90017,8e-05,11.66478]
[1780044017833,33.21,73748.33,0.0,0.90014,8e-05,11.66754]
[1780044022867,33.21,73752.45,0.0,0.90048,8e-05,11.63871]
[1780044029916,33.2,73753.84,0.0,0.90061,8e-05,11.6282]
[1780044035959,33.2,73753.95,0.0,0.90066,8e-05,11.62242]
[1780044044017,33.2,73755.58,0.0,0.90081,8e-05,11.61015]
[1780044049058,33.2,73755.53,0.0,0.90081,8e-05,11.60954]
[1780044054087,33.19,73755.43,0.0,0.90082,8e-05,11.60928]
[1780044059122,33.19,73755.78,0.0,0.90086,8e-05,11.60607]
[1780044065163,33.19,73755.72,0.0,0.90086,8e-05,11.6054]
[1780044072213,33.19,73755.57,0.0,0.90087,8e-05,11.60514]
[1780044076240,33.19,73762.69,0.0,0.90143,8e-05,11.55755]
[1780044078255,33.19,73768.67,0.0,0.90191,8e-05,11.51803]
[1780044083290,33.19,73768.02,0.0,0.90186,8e-05,11.52205]
[1780044088325,33.19,73768.17,0.0,0.90187,8e-05,11.5208]
[1780044093362,33.19,73768.16,0.0,0.9019,8e-05,11.51706]
[1780044098344,33.19,73761.25,0.0,0.90136,8e-05,11.56219]
[1780044103432,33.18,73757.66,0.0,0.90109,8e-05,11.58523]
[1780044108466,33.18,73749.76,0.0,0.90047,8e-05,11.63649]
[1780044115515,33.18,73748.9,0.0,0.90042,8e-05,11.64082]
[1780044120551,33.18,73749.63,0.0,0.90049,8e-05,11.63468]
[1780044125590,33.18,73746.59,0.0,0.90026,8e-05,11.65392]
[1780044126596,33.18,73741.11,0.0,0.89983,8e-05,11.68996]
[1780044127603,33.17,73737.61,0.0,0.89956,8e-05,11.71262]
[1780044133645,33.17,73736.17,0.0,0.89947,8e-05,11.72023]
[1780044138687,33.17,73732.41,0.0,0.89917,8e-05,11.74454]
[1780044140697,33.17,73726.68,0.0,0.89871,8e-05,11.78251]
[1780044145733,33.17,73726.96,0.0,0.89874,8e-05,11.78025]
[1780044151773,33.17,73725.0,0.0,0.89862,8e-05,11.78919]
[1780044156809,33.16,73726.58,0.0,0.89877,8e-05,11.77616]
[1780044161846,33.16,73727.62,0.0,0.89888,8e-05,11.76729]
[1780044167889,33.16,73730.0,0.0,0.8991,8e-05,11.74921]
[1780044172922,33.15,73730.24,0.0,0.89914,8e-05,11.74576]
[1780044177958,33.15,73731.46,0.0,0.89926,8e-05,11.73584]
[1780044182995,33.15,73730.49,0.0,0.8992,8e-05,11.74047]
[1780044188029,33.14,73730.35,0.0,0.89921,8e-05,11.7395]
[1780044193063,33.14,73732.87,0.0,0.89944,8e-05,11.72067]
[1780044198099,33.13,73733.58,0.0,0.89953,8e-05,11.71263]
[1780044204142,33.13,73728.49,0.0,0.89918,8e-05,11.74225]
[1780044210183,33.12,73730.63,0.0,0.8994,8e-05,11.72381]
[1780044214212,33.11,73735.98,0.0,0.89988,8e-05,11.68207]
[1780044219249,33.11,73734.8,0.0,0.89983,8e-05,11.68666]
[1780044224286,33.1,73735.38,0.0,0.89991,8e-05,11.67954]
[1780044229318,33.1,73735.2,0.0,0.89993,8e-05,11.6775]
[1780044237380,33.09,73735.02,0.0,0.89998,8e-05,11.6737]
[1780044240405,33.09,73728.59,0.0,0.89948,8e-05,11.71513]
[1780044246438,33.08,73722.52,0.0,0.89902,8e-05,11.75339]
[1780044251473,33.08,73720.65,0.0,0.89889,8e-05,11.76396]
[1780044256508,33.08,73718.43,0.0,0.89873,8e-05,11.77675]
[1780044260537,33.07,73713.14,0.0,0.89833,8e-05,11.81027]
[1780044263559,33.06,73707.13,0.0,0.89791,8e-05,11.8446]
[1780044268572,33.02,73702.12,0.0,0.8978,8e-05,11.85338]
[1780044273629,33.01,73702.64,0.0,0.89789,8e-05,11.84392]
[1780044277657,33.01,73708.5,0.0,0.89839,8e-05,11.80295]
[1780044281684,33.01,73715.31,0.0,0.89896,8e-05,11.75592]
[1780044286725,33.0,73719.08,0.0,0.89928,8e-05,11.72908]
[1780044288738,33.0,73725.3,0.0,0.89979,8e-05,11.68709]
[1780044293774,33.0,73728.62,0.0,0.90007,8e-05,11.66384]
[1780044297807,33.0,73738.18,0.0,0.90084,8e-05,11.59916]
[1780044298814,33.0,73745.56,0.0,0.90144,8e-05,11.54939]
[1780044299820,33.0,73751.08,0.0,0.90188,8e-05,11.51209]
[1780044302842,32.99,73753.65,0.0,0.90211,8e-05,11.49309]
[1780044307877,32.99,73753.76,0.0,0.90213,8e-05,11.49087]
[1780044309891,32.99,73748.04,0.0,0.90168,8e-05,11.52855]
[1780044314929,32.99,73747.42,0.0,0.90163,8e-05,11.53274]
[1780044318958,32.99,73740.95,0.0,0.90112,8e-05,11.5756]
[1780044322987,32.99,73735.32,0.0,0.90068,8e-05,11.61262]
[1780044329031,32.99,73736.81,0.0,0.9008,8e-05,11.60201]
[1780044334067,32.99,73737.34,0.0,0.9009,8e-05,11.59293]
[1780044339097,32.98,73736.49,0.0,0.90086,8e-05,11.59618]
[1780044344132,32.98,73737.63,0.0,0.90097,8e-05,11.58623]
[1780044349168,32.97,73737.29,0.0,0.90098,8e-05,11.58586]
[1780044354204,32.97,73735.45,0.0,0.90084,8e-05,11.59743]
[1780044359238,32.97,73734.6,0.0,0.90078,8e-05,11.60205]
[1780044364273,32.97,73731.16,0.0,0.90054,8e-05,11.62258]
[1780044366288,32.96,73723.34,0.0,0.89993,8e-05,11.67359]
[1780044372328,32.96,73723.02,0.0,0.89994,8e-05,11.67227]
[1780044377366,32.95,73719.31,0.0,0.89966,8e-05,11.69567]
[1780044382398,32.95,73719.09,0.0,0.89967,8e-05,11.69436]
[1780044387434,32.95,73719.72,0.0,0.89976,8e-05,11.68744]
[1780044392469,32.94,73720.05,0.0,0.89982,8e-05,11.68051]
[1780044397504,32.94,73718.22,0.0,0.8997,8e-05,11.6909]
[1780044403547,32.94,73718.55,0.0,0.89974,8e-05,11.68726]
[1780044406567,32.94,73724.7,0.0,0.90024,8e-05,11.64563]
[1780044411603,32.93,73726.06,0.0,0.90036,8e-05,11.63575]
[1780044416638,32.93,73727.58,0.0,0.90049,8e-05,11.62508]
[1780044421672,32.93,73727.28,0.0,0.90047,8e-05,11.62635]
[1780044427684,32.93,73725.74,0.0,0.90036,8e-05,11.63586]
[1780044432751,32.93,73725.42,0.0,0.90034,8e-05,11.63754]
[1780044437785,32.93,73725.5,0.0,0.90035,8e-05,11.63643]
[1780044442823,32.93,73724.73,0.0,0.90029,8e-05,11.64124]
[1780044447857,32.93,73725.9,0.0,0.90039,8e-05,11.63295]
[1780044452893,32.93,73725.11,0.0,0.90036,8e-05,11.63421]
[1780044457926,32.93,73725.02,0.0,0.90036,8e-05,11.63435]
[1780044462962,32.93,73725.22,0.0,0.90038,8e-05,11.63253]
[1780044467996,32.92,73725.15,0.0,0.90038,8e-05,11.63252]
[1780044472031,32.92,73714.96,0.0,0.89957,8e-05,11.70012]
[1780044473034,32.92,73712.15,0.0,0.89934,8e-05,11.7187]
[1780044474040,32.92,73704.39,0.0,0.89872,8e-05,11.7704]
[1780044475050,32.92,73698.13,0.0,0.89821,8e-05,11.81204]
[1780044476055,32.92,73695.0,0.0,0.89796,8e-05,11.83267]
[1780044481089,32.92,73696.5,0.0,0.89811,8e-05,11.82066]
[1780044486127,32.92,73699.42,0.0,0.89837,8e-05,11.79922]
[1780044490153,32.91,73693.76,0.0,0.89793,8e-05,11.83528]
[1780044495188,32.91,73696.15,0.0,0.89814,8e-05,11.81756]
[1780044500223,32.91,73699.53,0.0,0.89845,8e-05,11.79258]
[1780044505258,32.9,73694.08,0.0,0.89803,8e-05,11.82715]
[1780044514322,32.89,73692.75,0.0,0.89799,8e-05,11.82845]
[1780044519356,32.89,73693.02,0.0,0.89804,8e-05,11.8244]
[1780044525398,32.89,73691.71,0.0,0.89796,8e-05,11.83095]
[1780044538464,32.88,73691.36,0.0,0.89801,8e-05,11.82708]
[1780044544531,32.87,73689.07,0.0,0.89784,8e-05,11.84082]
[1780044549567,32.87,73688.33,0.0,0.89778,8e-05,11.84525]
[1780044552587,32.87,73693.36,0.0,0.8982,8e-05,11.81116]
[1780044557623,32.87,73695.29,0.0,0.89836,8e-05,11.79793]
[1780044561650,32.87,73700.45,0.0,0.89878,8e-05,11.76327]
[1780044566688,32.87,73703.44,0.0,0.89902,8e-05,11.74332]
[1780044571722,32.87,73702.22,0.0,0.89894,8e-05,11.74808]
[1780044576757,32.87,73699.9,0.0,0.89876,8e-05,11.76365]
[1780044581792,32.87,73700.43,0.0,0.8988,8e-05,11.76013]
[1780044586827,32.87,73699.94,0.0,0.89876,8e-05,11.76345]
[1780044589863,32.87,73689.67,0.0,0.89792,8e-05,11.8323]
[1780044590867,32.87,73674.8,0.0,0.89671,8e-05,11.93215]
[1780044591865,32.87,73662.36,0.0,0.89569,8e-05,12.01577]
[1780044596901,32.87,73664.31,0.0,0.89587,8e-05,12.0009]
[1780044601936,32.87,73660.88,0.0,0.89559,8e-05,12.02376]
[1780044605964,32.87,73669.47,0.0,0.8963,8e-05,11.96513]
[1780044606972,32.86,73674.71,0.0,0.89674,8e-05,11.92956]
[1780044612010,32.86,73679.08,0.0,0.89711,8e-05,11.89921]
[1780044617045,32.86,73678.88,0.0,0.8971,8e-05,11.89969]
[1780044622077,32.86,73678.28,0.0,0.89706,8e-05,11.90287]
[1780044627112,32.86,73681.05,0.0,0.89731,8e-05,11.88304]
[1780044632149,32.86,73681.27,0.0,0.89736,8e-05,11.87729]
[1780044637182,32.86,73681.31,0.0,0.89737,8e-05,11.87634]
[1780044642219,32.85,73681.34,0.0,0.89738,8e-05,11.87548]
[1780044647255,32.85,73681.58,0.0,0.89741,8e-05,11.87321]
[1780044652292,32.85,73681.12,0.0,0.89738,8e-05,11.87565]
[1780044657325,32.85,73681.74,0.0,0.89744,8e-05,11.87083]
[1780044662364,32.85,73677.68,0.0,0.89711,8e-05,11.89751]
[1780044663372,32.85,73669.96,0.0,0.89648,8e-05,11.94942]
[1780044664375,32.85,73663.84,0.0,0.89597,8e-05,11.99053]
[1780044667410,32.85,73662.4,0.0,0.89586,8e-05,12.00008]
[1780044672436,32.85,73657.56,0.0,0.89547,8e-05,12.03117]
[1780044677472,32.84,73658.05,0.0,0.89553,8e-05,12.02645]
[1780044682506,32.84,73657.12,0.0,0.89548,8e-05,12.03076]
[1780044684519,32.84,73636.38,0.0,0.89375,8e-05,12.17129]
[1780044685527,32.84,73634.15,0.0,0.89356,8e-05,12.18609]
[1780044690561,32.84,73634.1,0.0,0.89357,8e-05,12.18508]
[1780044695596,32.83,73633.6,0.0,0.89357,8e-05,12.18388]
[1780044699625,32.83,73641.41,0.0,0.89425,8e-05,12.12896]
[1780044702646,32.83,73647.04,0.0,0.89474,8e-05,12.08939]
[1780044707682,32.83,73645.47,0.0,0.89462,8e-05,12.09917]
[1780044712716,32.83,73643.45,0.0,0.89446,8e-05,12.11223]
[1780044714731,32.83,73637.93,0.0,0.89399,8e-05,12.14972]
[1780044720773,32.82,73635.75,0.0,0.89384,8e-05,12.16154]
[1780044721780,32.82,73641.65,0.0,0.89435,8e-05,12.12095]
[1780044722787,32.82,73647.06,0.0,0.8948,8e-05,12.08377]
[1780044727822,32.82,73649.68,0.0,0.89505,8e-05,12.0642]
[1780044732857,32.81,73650.72,0.0,0.89516,8e-05,12.05505]
[1780044737872,32.81,73651.1,0.0,0.89521,8e-05,12.05043]
[1780044742926,32.81,73654.68,0.0,0.89554,8e-05,12.0242]
[1780044747961,32.8,73654.69,0.0,0.89556,8e-05,12.02236]
[1780044752996,32.8,73654.8,0.0,0.89561,8e-05,12.01627]
[1780044758032,32.8,73653.99,0.0,0.89557,8e-05,12.02006]
[1780044763067,32.79,73654.26,0.0,0.89561,8e-05,12.01654]
[1780044768102,32.79,73653.9,0.0,0.8956,8e-05,12.0173]
[1780044773137,32.79,73654.86,0.0,0.8957,8e-05,12.00916]
[1780044778173,32.78,73655.36,0.0,0.89576,8e-05,12.00424]
[1780044783216,32.78,73656.57,0.0,0.89588,8e-05,11.99451]
[1780044788255,32.78,73656.03,0.0,0.89585,8e-05,11.99666]
[1780044793289,32.78,73652.53,0.0,0.89558,8e-05,12.01883]
[1780044798325,32.77,73648.54,0.0,0.89527,8e-05,12.04407]
[1780044803362,32.77,73647.55,0.0,0.89521,8e-05,12.0489]
[1780044808396,32.77,73646.18,0.0,0.89512,8e-05,12.05618]
[1780044813431,32.76,73644.72,0.0,0.89505,8e-05,12.06051]
[1780044816452,32.76,73654.06,0.0,0.89583,8e-05,11.99662]
[1780044821489,32.76,73654.33,0.0,0.89587,8e-05,11.99319]
[1780044826522,32.76,73654.28,0.0,0.89589,8e-05,11.99202]
[1780044831559,32.75,73652.45,0.0,0.89575,8e-05,12.00298]
[1780044838609,32.75,73652.87,0.0,0.89581,8e-05,11.99801]
[1780044841628,32.75,73646.74,0.0,0.89532,8e-05,12.03836]
[1780044847672,32.75,73644.63,0.0,0.89514,8e-05,12.05287]
[1780044852705,32.75,73645.25,0.0,0.89518,8e-05,12.04938]
[1780044857741,32.75,73643.43,0.0,0.89502,8e-05,12.06242]
[1780044861768,32.75,73633.9,0.0,0.89422,8e-05,12.12754]
[1780044866804,32.75,73634.96,0.0,0.89431,8e-05,12.12041]
[1780044871841,32.75,73636.63,0.0,0.89447,8e-05,12.10544]
[1780044877881,32.75,73639.69,0.0,0.89474,8e-05,12.08402]
[1780044882916,32.75,73640.73,0.0,0.89483,8e-05,12.0765]
[1780044887956,32.75,73644.61,0.0,0.89516,8e-05,12.04981]
[1780044889965,32.75,73649.65,0.0,0.89558,8e-05,12.01555]
[1780044895001,32.75,73650.45,0.0,0.89565,8e-05,12.00975]
[1780044900043,32.75,73651.21,0.0,0.8957,8e-05,12.00556]
[1780044907093,32.75,73651.29,0.0,0.89569,8e-05,12.0064]
[1780044913134,32.75,73650.54,0.0,0.89562,8e-05,12.01265]
[1780044918141,32.76,73650.44,0.0,0.8956,8e-05,12.0143]
[1780044923205,32.76,73648.42,0.0,0.89542,8e-05,12.02896]
[1780044924212,32.76,73639.61,0.0,0.89468,8e-05,12.0889]
[1780044926227,32.76,73632.28,0.0,0.89406,8e-05,12.13887]
[1780044928243,32.76,73620.03,0.0,0.89302,8e-05,12.22241]
[1780044929248,32.76,73609.82,0.0,0.89216,9e-05,12.29211]
[1780044934282,32.76,73607.34,0.0,0.89198,9e-05,12.30511]
[1780044939316,32.76,73606.5,0.0,0.89191,9e-05,12.31044]
[1780044944352,32.76,73612.26,0.0,0.89241,9e-05,12.27063]
[1780044954432,32.76,73613.14,0.0,0.89248,9e-05,12.26441]
[1780044959457,32.76,73609.29,0.0,0.89216,9e-05,12.29054]
[1780044962478,32.76,73601.31,0.0,0.89147,9e-05,12.34533]
[1780044963487,32.76,73597.82,0.0,0.89117,9e-05,12.36945]
[1780044967522,32.76,73591.14,0.0,0.89059,9e-05,12.41595]
[1780044968530,32.76,73588.16,0.0,0.89032,9e-05,12.43745]
[1780044973564,32.76,73586.92,0.0,0.89017,9e-05,12.44887]
[1780044978601,32.76,73591.52,0.0,0.89057,9e-05,12.41756]
[1780044981621,32.76,73596.61,0.0,0.89101,9e-05,12.38232]
[1780044986657,32.76,73598.92,0.0,0.89122,9e-05,12.36553]
[1780044991695,32.76,73599.85,0.0,0.89134,9e-05,12.35465]
[1780044996732,32.76,73601.16,0.0,0.89146,9e-05,12.34476]
[1780045001767,32.76,73603.22,0.0,0.89165,9e-05,12.32985]
[1780045005798,32.76,73608.84,0.0,0.89214,9e-05,12.29071]
[1780045010831,32.76,73609.36,0.0,0.89219,9e-05,12.28666]
[1780045016873,32.75,73610.4,0.0,0.89228,9e-05,12.27898]
[1780045021910,32.75,73610.8,0.0,0.89232,9e-05,12.27579]
[1780045026944,32.75,73610.76,0.0,0.89232,9e-05,12.27563]
[1780045031979,32.75,73610.32,0.0,0.89229,9e-05,12.27818]
[1780045037016,32.75,73610.78,0.0,0.89234,9e-05,12.27459]
[1780045043059,32.75,73611.87,0.0,0.89244,9e-05,12.26663]
[1780045049103,32.75,73610.55,0.0,0.89233,9e-05,12.27513]
[1780045058164,32.75,73610.56,0.0,0.89237,9e-05,12.27068]
[1780045063200,32.75,73612.82,0.0,0.89256,9e-05,12.25486]
[1780045068237,32.75,73622.14,0.0,0.89336,8e-05,12.19112]
[1780045073270,32.75,73621.97,0.0,0.89334,8e-05,12.19258]
[1780045078304,32.75,73623.14,0.0,0.89343,8e-05,12.18488]
[1780045083340,32.75,73621.9,0.0,0.89332,8e-05,12.19375]
[1780045089382,32.75,73619.18,0.0,0.89309,8e-05,12.21269]
[1780045090389,32.75,73613.23,0.0,0.89258,9e-05,12.25333]
[1780045095430,32.75,73610.19,0.0,0.89232,9e-05,12.27401]
[1780045100465,32.75,73609.79,0.0,0.89229,9e-05,12.27667]
[1780045105501,32.75,73609.04,0.0,0.89223,9e-05,12.28165]
[1780045110536,32.75,73609.13,0.0,0.89224,9e-05,12.28084]
[1780045115574,32.75,73591.42,0.0,0.89075,9e-05,12.39815]
[1780045116588,32.75,73583.52,0.0,0.89007,9e-05,12.45212]
[1780045121615,32.75,73583.54,0.0,0.89009,9e-05,12.45096]
[1780045126653,32.74,73584.38,0.0,0.89017,9e-05,12.44424]
[1780045131684,32.74,73586.15,0.0,0.89034,9e-05,12.43097]
[1780045133700,32.74,73591.74,0.0,0.89083,9e-05,12.39218]
[1780045135713,32.74,73594.52,0.0,0.89107,9e-05,12.37282]
[1780045143770,32.74,73596.84,0.0,0.8913,9e-05,12.35461]
[1780045150820,32.74,73596.25,0.0,0.89123,9e-05,12.3596]
[1780045155855,32.74,73594.79,0.0,0.89111,9e-05,12.36969]
[1780045160890,32.74,73598.34,0.0,0.89142,9e-05,12.34514]
[1780045165926,32.74,73598.87,0.0,0.89147,9e-05,12.34103]
[1780045173983,32.74,73599.35,0.0,0.89154,9e-05,12.3333]
[1780045181034,32.73,73597.47,0.0,0.89139,9e-05,12.34543]
[1780045186081,32.73,73596.66,0.0,0.89133,9e-05,12.3503]
[1780045193129,32.73,73595.46,0.0,0.89124,9e-05,12.35746]
[1780045198166,32.73,73596.94,0.0,0.89138,9e-05,12.34659]
[1780045203200,32.73,73605.79,0.0,0.89214,9e-05,12.28526]
[1780045208238,32.73,73607.63,0.0,0.8923,9e-05,12.27235]
[1780045213270,32.73,73608.49,0.0,0.89238,9e-05,12.2661]
[1780045218273,32.73,73607.04,0.0,0.89227,9e-05,12.27549]
[1780045223349,32.73,73606.86,0.0,0.89226,9e-05,12.27614]
[1780045228383,32.72,73606.93,0.0,0.89227,9e-05,12.27501]
[1780045233421,32.72,73607.27,0.0,0.89233,9e-05,12.26843]
[1780045238454,32.72,73607.45,0.0,0.89236,9e-05,12.26653]
[1780045243489,32.72,73607.05,0.0,0.89233,9e-05,12.26862]
[1780045248523,32.72,73605.74,0.0,0.89223,9e-05,12.27709]
[1780045253559,32.72,73604.58,0.0,0.89213,9e-05,12.28464]
[1780045259601,32.72,73603.73,0.0,0.89206,9e-05,12.29]
[1780045263630,32.72,73597.12,0.0,0.8915,9e-05,12.33494]
[1780045268667,32.72,73596.02,0.0,0.89142,9e-05,12.34158]
[1780045273700,32.71,73596.06,0.0,0.89143,9e-05,12.34045]
[1780045278735,32.71,73597.67,0.0,0.89158,9e-05,12.32847]
[1780045283773,32.71,73597.21,0.0,0.89155,9e-05,12.3308]
[1780045288813,32.71,73594.29,0.0,0.89131,9e-05,12.34987]
[1780045293848,32.71,73595.61,0.0,0.89147,9e-05,12.33623]
[1780045298884,32.71,73595.52,0.0,0.89147,9e-05,12.33593]
[1780045303918,32.7,73596.1,0.0,0.89153,9e-05,12.3311]
[1780045308953,32.7,73597.22,0.0,0.89163,9e-05,12.32264]
[1780045313990,32.7,73598.36,0.0,0.89174,9e-05,12.31407]
[1780045319023,32.7,73601.46,0.0,0.89201,9e-05,12.29226]
[1780045324059,32.7,73600.91,0.0,0.89197,9e-05,12.29557]
[1780045329094,32.7,73602.23,0.0,0.89209,9e-05,12.28605]
[1780045334129,32.7,73602.47,0.0,0.89212,9e-05,12.28398]
[1780045339186,32.7,73602.77,0.0,0.89215,9e-05,12.28146]
[1780045344220,32.7,73603.29,0.0,0.8922,9e-05,12.27755]
[1780045349254,32.7,73609.58,0.0,0.89274,9e-05,12.23421]
[1780045354288,32.7,73610.32,0.0,0.89283,9e-05,12.22559]
[1780045359323,32.7,73614.1,0.0,0.89315,9e-05,12.19993]
[1780045364359,32.7,73614.5,0.0,0.89318,8e-05,12.19752]
[1780045369397,32.7,73613.19,0.0,0.89306,9e-05,12.20684]
[1780045373421,32.7,73619.94,0.0,0.89363,8e-05,12.16117]
[1780045378456,32.7,73619.22,0.0,0.89356,8e-05,12.1668]
[1780045383491,32.7,73621.52,0.0,0.89374,8e-05,12.15191]
[1780045388527,32.7,73623.97,0.0,0.89394,8e-05,12.13606]
[1780045394569,32.71,73625.73,0.0,0.89408,8e-05,12.12516]
[1780045399603,32.71,73625.69,0.0,0.89406,8e-05,12.12632]
[1780045404640,32.71,73627.05,0.0,0.89417,8e-05,12.11791]
[1780045409674,32.71,73626.99,0.0,0.89415,8e-05,12.11918]
[1780045412695,32.71,73641.96,0.0,0.89543,8e-05,12.014]
[1780045418737,32.71,73647.09,0.0,0.89587,8e-05,11.97794]
[1780045423772,32.71,73646.92,0.0,0.89585,8e-05,11.98008]
[1780045429814,32.71,73646.24,0.0,0.89576,8e-05,11.98711]
[1780045434848,32.72,73648.81,0.0,0.89595,8e-05,11.97174]
[1780045439884,32.72,73650.4,0.0,0.89606,8e-05,11.96303]
[1780045445928,32.73,73651.33,0.0,0.89611,8e-05,11.95919]
[1780045450965,32.73,73652.7,0.0,0.8962,8e-05,11.95192]
[1780045458965,32.74,73652.31,0.0,0.89613,8e-05,11.95766]
[1780045464059,32.74,73649.86,0.0,0.8959,8e-05,11.97612]
[1780045465067,32.74,73641.89,0.0,0.89523,8e-05,12.03059]
[1780045466073,32.74,73640.08,0.0,0.89508,8e-05,12.04317]
[1780045471107,32.74,73636.36,0.0,0.89477,8e-05,12.06614]
[1780045476142,32.74,73631.13,0.0,0.89432,8e-05,12.10286]
[1780045480171,32.75,73624.4,0.0,0.89372,8e-05,12.1514]
[1780045485203,32.75,73632.85,0.0,0.89442,8e-05,12.09471]
[1780045490240,32.75,73633.93,0.0,0.8945,8e-05,12.08863]
[1780045492254,32.75,73626.51,0.0,0.89387,8e-05,12.13962]
[1780045497290,32.75,73625.13,0.0,0.89374,8e-05,12.14985]
[1780045499303,32.76,73619.52,0.0,0.89326,8e-05,12.18844]
[1780045500309,32.76,73612.06,0.0,0.89263,9e-05,12.23949]
[1780045501317,32.76,73604.45,0.0,0.89198,9e-05,12.29157]
[1780045502324,32.76,73602.97,0.0,0.89185,9e-05,12.302]
[1780045503334,32.76,73613.52,0.0,0.89275,9e-05,12.22984]
[1780045505345,32.76,73619.67,0.0,0.89327,8e-05,12.18804]
[1780045510380,32.76,73627.11,0.0,0.89389,8e-05,12.13804]
[1780045515416,32.76,73629.1,0.0,0.89404,8e-05,12.12544]
[1780045520455,32.76,73633.73,0.0,0.89442,8e-05,12.09498]
[1780045525490,32.76,73635.36,0.0,0.89454,8e-05,12.08514]
[1780045530526,32.77,73639.5,0.0,0.89488,8e-05,12.05822]
[1780045535561,32.77,73646.56,0.0,0.89547,8e-05,12.00823]
[1780045540596,32.77,73650.23,0.0,0.89576,8e-05,11.98516]
[1780045545633,32.77,73649.73,0.0,0.8957,8e-05,11.99036]
[1780045550665,32.78,73653.29,0.0,0.89597,8e-05,11.968]
[1780045555700,32.78,73654.36,0.0,0.89604,8e-05,11.96265]
[1780045560735,32.78,73653.95,0.0,0.89598,8e-05,11.96724]
[1780045565771,32.79,73654.23,0.0,0.89598,8e-05,11.9671]
[1780045570806,32.79,73654.34,0.0,0.89597,8e-05,11.96806]
[1780045575842,32.79,73653.8,0.0,0.89591,8e-05,11.97339]
[1780045580878,32.8,73656.44,0.0,0.89611,8e-05,11.95718]
[1780045583907,32.8,73663.42,0.0,0.89667,8e-05,11.9111]
[1780045588944,32.8,73663.6,0.0,0.89666,8e-05,11.91189]
[1780045593985,32.81,73665.16,0.0,0.89679,8e-05,11.89977]
[1780045599013,32.81,73668.6,0.0,0.89705,8e-05,11.87871]
[1780045608005,32.82,73668.76,0.0,0.89702,8e-05,11.88168]
[1780045613111,32.82,73670.9,0.0,0.89716,8e-05,11.86956]
[1780045618148,32.82,73670.73,0.0,0.89712,8e-05,11.87307]
[1780045622178,32.83,73665.55,0.0,0.89667,8e-05,11.90992]
[1780045624190,32.83,73662.44,0.0,0.89641,8e-05,11.93171]
[1780045629227,32.83,73664.47,0.0,0.89655,8e-05,11.91991]
[1780045634261,32.84,73666.07,0.0,0.89666,8e-05,11.9111]
[1780045637283,32.84,73653.49,0.0,0.8956,8e-05,11.99729]
[1780045638291,32.84,73648.99,0.0,0.89522,8e-05,12.02802]
[1780045643327,32.84,73649.95,0.0,0.89529,8e-05,12.02266]
[1780045648365,32.84,73649.36,0.0,0.89523,8e-05,12.02789]
[1780045653397,32.85,73651.54,0.0,0.89542,8e-05,12.01083]
[1780045658437,32.85,73651.63,0.0,0.89541,8e-05,12.01196]
[1780045665484,32.85,73654.87,0.0,0.89565,8e-05,11.99229]
[1780045670516,32.86,73655.27,0.0,0.89566,8e-05,11.99124]
[1780045675551,32.86,73657.37,0.0,0.89582,8e-05,11.97872]
[1780045680586,32.86,73656.71,0.0,0.89574,8e-05,11.98489]
[1780045685620,32.86,73657.14,0.0,0.89576,8e-05,11.98362]
[1780045690657,32.87,73658.65,0.0,0.89586,8e-05,11.97507]
[1780045695691,32.87,73659.39,0.0,0.8959,8e-05,11.97171]
[1780045700731,32.87,73664.14,0.0,0.89628,8e-05,11.94143]
[1780045705761,32.88,73664.61,0.0,0.89629,8e-05,11.94013]
[1780045710795,32.88,73664.67,0.0,0.89627,8e-05,11.94164]
[1780045715830,32.88,73666.82,0.0,0.89645,8e-05,11.92553]
[1780045720866,32.89,73668.14,0.0,0.89654,8e-05,11.9188]
[1780045725900,32.89,73669.66,0.0,0.89664,8e-05,11.91077]
[1780045730935,32.9,73670.07,0.0,0.89664,8e-05,11.91026]
[1780045732949,32.9,73664.88,0.0,0.89621,8e-05,11.94606]
[1780045737985,32.9,73665.3,0.0,0.89622,8e-05,11.94528]
[1780045743030,32.9,73665.71,0.0,0.89622,8e-05,11.94456]
[1780045748071,32.91,73671.1,0.0,0.89664,8e-05,11.91048]
[1780045753104,32.91,73671.81,0.0,0.89667,8e-05,11.90806]
[1780045758138,32.92,73670.89,0.0,0.89657,8e-05,11.91661]
[1780045763173,32.92,73670.01,0.0,0.89647,8e-05,11.92484]
[1780045769134,32.93,73676.42,0.0,0.89696,8e-05,11.88457]
[1780045774256,32.93,73680.42,0.0,0.89729,8e-05,11.85674]
[1780045779295,32.94,73686.49,0.0,0.89775,8e-05,11.81879]
[1780045784329,32.94,73689.33,0.0,0.89794,8e-05,11.80279]
[1780045789364,32.95,73690.0,0.0,0.89796,8e-05,11.80141]
[1780045794399,32.95,73690.72,0.0,0.89798,8e-05,11.79969]
[1780045798428,32.96,73696.49,0.0,0.89842,8e-05,11.76351]
[1780045800441,32.96,73699.79,0.0,0.89868,8e-05,11.74281]
[1780045805477,32.97,73700.77,0.0,0.89871,8e-05,11.73976]
[1780045809504,32.97,73708.92,0.0,0.89934,8e-05,11.6882]
[1780045810511,32.97,73714.56,0.0,0.89979,8e-05,11.651]
[1780045812526,32.97,73718.81,0.0,0.90011,8e-05,11.62402]
[1780045817561,32.98,73729.76,0.0,0.90095,8e-05,11.55494]
[1780045818570,32.98,73731.76,0.0,0.9011,8e-05,11.54195]
[1780045821587,32.98,73736.96,0.0,0.9015,8e-05,11.50842]
[1780045826625,32.99,73737.49,0.0,0.90152,8e-05,11.50708]
[1780045831660,32.99,73739.79,0.0,0.90171,8e-05,11.48977]
[1780045833673,32.99,73746.69,0.0,0.90225,8e-05,11.44488]
[1780045835687,32.99,73751.7,0.0,0.90263,8e-05,11.41267]
[1780045840722,33.0,73752.05,0.0,0.90262,8e-05,11.41336]
[1780045845758,33.0,73751.02,0.0,0.90251,8e-05,11.42258]
[1780045847771,33.0,73760.56,0.0,0.90325,8e-05,11.36064]
[1780045852806,33.01,73763.59,0.0,0.90345,8e-05,11.34349]
[1780045857841,33.01,73764.93,0.0,0.90353,8e-05,11.33753]
[1780045862880,33.02,73764.53,0.0,0.90346,8e-05,11.34303]
[1780045867915,33.02,73764.94,0.0,0.90347,8e-05,11.3428]
[1780045872948,33.02,73769.19,0.0,0.90378,8e-05,11.31597]
[1780045876977,33.03,73774.42,0.0,0.90418,8e-05,11.28265]
[1780045882012,33.03,73774.92,0.0,0.9042,8e-05,11.28078]
[1780045887046,33.03,73775.69,0.0,0.90424,8e-05,11.27716]
[1780045892081,33.03,73776.06,0.0,0.90428,8e-05,11.27264]
[1780045897117,33.04,73775.74,0.0,0.90424,8e-05,11.27618]
[1780045902152,33.04,73778.03,0.0,0.9044,8e-05,11.26256]
[1780045907186,33.04,73779.88,0.0,0.90453,8e-05,11.252]
[1780045908194,33.04,73785.96,0.0,0.90499,8e-05,11.2125]
[1780045913230,33.05,73781.73,0.0,0.90464,8e-05,11.24197]
[1780045918265,33.05,73780.1,0.0,0.9045,8e-05,11.2541]
[1780045923301,33.05,73779.58,0.0,0.90445,8e-05,11.25894]
[1780045924306,33.05,73772.91,0.0,0.90393,8e-05,11.30295]
[1780045929342,33.05,73770.43,0.0,0.90372,8e-05,11.32016]
[1780045933371,33.05,73778.43,0.0,0.90433,8e-05,11.26843]
[1780045936467,33.05,73783.66,0.0,0.90473,8e-05,11.23467]
[1780045937410,33.05,73800.28,0.0,0.90601,8e-05,11.12595]
[1780045938411,33.06,73811.2,0.0,0.90684,8e-05,11.05506]
[1780045940338,33.06,73812.86,0.0,0.90695,8e-05,11.04552]
[1780045945461,33.06,73816.48,0.0,0.90721,8e-05,11.02308]
[1780045948487,33.06,73808.66,0.0,0.9066,8e-05,11.07584]
[1780045950500,33.06,73806.53,0.0,0.90642,8e-05,11.0908]
[1780045952515,33.07,73798.81,0.0,0.90585,8e-05,11.13867]
[1780045957552,33.07,73794.81,0.0,0.90551,8e-05,11.16719]
[1780045961577,33.07,73789.61,0.0,0.90509,8e-05,11.20296]
[1780045966617,33.08,73788.85,0.0,0.90501,8e-05,11.2104]
[1780045971651,33.08,73791.44,0.0,0.90518,8e-05,11.19554]
[1780045976683,33.09,73788.17,0.0,0.90491,8e-05,11.21895]
[1780045981723,33.09,73788.9,0.0,0.90494,8e-05,11.21618]
[1780045986753,33.09,73790.06,0.0,0.905,8e-05,11.21066]
[1780045991789,33.1,73788.5,0.0,0.90486,8e-05,11.22302]
[1780045996824,33.1,73787.25,0.0,0.90474,8e-05,11.23326]
[1780046001861,33.1,73786.43,0.0,0.90465,8e-05,11.2407]
[1780046005889,33.11,73779.25,0.0,0.90408,8e-05,11.28937]
[1780046007902,33.11,73773.05,0.0,0.90359,8e-05,11.33062]
[1780046012937,33.11,73775.14,0.0,0.90376,8e-05,11.3145]
[1780046016965,33.11,73781.72,0.0,0.90426,8e-05,11.2723]
[1780046022000,33.11,73785.87,0.0,0.90457,8e-05,11.24659]
[1780046027036,33.12,73787.97,0.0,0.90471,8e-05,11.23436]
[1780046030974,33.12,73793.34,0.0,0.90512,8e-05,11.19942]
[1780046035094,33.12,73787.16,0.0,0.90463,8e-05,11.24123]
[1780046039119,33.12,73781.0,0.0,0.90414,8e-05,11.28266]
[1780046044155,33.12,73777.08,0.0,0.90383,8e-05,11.30938]
[1780046047177,33.12,73771.47,0.0,0.90339,8e-05,11.3467]
[1780046052211,33.12,73770.75,0.0,0.90332,8e-05,11.35207]
[1780046057246,33.13,73764.55,0.0,0.90283,8e-05,11.39362]
[1780046062280,33.13,73769.82,0.0,0.90322,8e-05,11.36105]
[1780046067315,33.13,73770.02,0.0,0.90321,8e-05,11.36201]
[1780046072350,33.14,73771.05,0.0,0.90329,8e-05,11.35392]
[1780046077385,33.14,73772.48,0.0,0.90338,8e-05,11.3464]
[1780046082420,33.14,73770.27,0.0,0.9032,8e-05,11.36128]
[1780046087456,33.14,73767.05,0.0,0.90294,8e-05,11.3827]
[1780046092491,33.14,73766.89,0.0,0.90293,8e-05,11.38393]
[1780046097526,33.14,73766.2,0.0,0.90287,8e-05,11.38863]
[1780046102561,33.14,73766.55,0.0,0.9029,8e-05,11.38649]
[1780046107596,33.14,73762.3,0.0,0.90257,8e-05,11.41455]
[1780046112630,33.14,73764.19,0.0,0.90271,8e-05,11.40241]
[1780046117666,33.14,73756.38,0.0,0.90209,8e-05,11.45417]
[1780046118673,33.15,73756.09,0.0,0.90207,8e-05,11.45639]
[1780046123708,33.15,73760.07,0.0,0.90236,8e-05,11.43173]
[1780046128743,33.15,73761.98,0.0,0.9025,8e-05,11.42029]
[1780046133778,33.15,73765.71,0.0,0.90282,8e-05,11.39199]
[1780046138814,33.15,73764.68,0.0,0.90275,8e-05,11.39766]
[1780046143848,33.15,73767.08,0.0,0.90294,8e-05,11.38135]
[1780046147878,33.15,73775.8,0.0,0.90362,8e-05,11.32405]
[1780046152913,33.15,73774.3,0.0,0.90351,8e-05,11.33412]
[1780046157949,33.14,73774.36,0.0,0.90352,8e-05,11.33248]
[1780046162987,33.14,73774.71,0.0,0.90357,8e-05,11.3289]
[1780046168021,33.13,73774.46,0.0,0.90362,8e-05,11.3245]
[1780046173075,33.09,73775.37,0.0,0.90393,8e-05,11.29755]
[1780046175073,33.08,73784.69,0.0,0.90477,8e-05,11.22596]
[1780046177086,33.06,73790.32,0.0,0.9053,8e-05,11.18074]
[1780046182127,33.03,73791.51,0.0,0.9056,8e-05,11.15487]
[1780046187162,33.0,73790.22,0.0,0.90569,8e-05,11.1471]
[1780046192197,32.99,73794.6,0.0,0.9061,8e-05,11.1108]
[1780046197233,32.99,73797.46,0.0,0.90633,8e-05,11.09109]
[1780046202267,32.99,73796.07,0.0,0.90623,8e-05,11.09911]
[1780046207302,32.99,73799.76,0.0,0.90653,8e-05,11.07412]
[1780046212337,32.99,73799.58,0.0,0.90654,8e-05,11.07318]
[1780046217373,32.97,73801.72,0.0,0.90677,8e-05,11.05271]
[1780046222406,32.96,73803.95,0.0,0.90701,8e-05,11.0323]
[1780046227441,32.95,73793.77,0.0,0.90631,8e-05,11.09221]
[1780046232476,32.93,73790.0,0.0,0.90613,8e-05,11.10701]
[1780046236505,32.92,73785.51,0.0,0.90587,8e-05,11.12943]
[1780046241541,32.92,73787.33,0.0,0.90602,8e-05,11.11626]
[1780046243556,32.92,73794.93,0.0,0.90663,8e-05,11.06433]
[1780046248589,32.91,73797.25,0.0,0.90686,8e-05,11.04466]
[1780046253627,32.91,73796.33,0.0,0.90682,8e-05,11.04651]
[1780046258660,32.91,73794.49,0.0,0.90669,8e-05,11.05793]
[1780046262687,32.9,73799.86,0.0,0.90711,8e-05,11.02156]
[1780046267724,32.89,73798.61,0.0,0.90713,8e-05,11.01944]
[1780046273766,32.88,73798.41,0.0,0.90719,8e-05,11.01437]
[1780046278801,32.87,73798.24,0.0,0.9072,8e-05,11.0134]
[1780046283835,32.85,73797.38,0.0,0.90728,8e-05,11.00619]
[1780046288871,32.84,73800.22,0.0,0.90756,8e-05,10.98227]
[1780046293906,32.84,73798.99,0.0,0.90749,8e-05,10.9886]
[1780046298941,32.83,73797.55,0.0,0.9074,8e-05,10.99626]
[1780046301965,32.83,73786.59,0.0,0.90657,8e-05,11.06698]
[1780046302971,32.82,73784.18,0.0,0.90644,8e-05,11.07829]
[1780046308010,32.78,73782.43,0.0,0.90661,8e-05,11.06271]
[1780046313048,32.75,73781.65,0.0,0.90677,8e-05,11.0472]
[1780046320095,32.73,73782.75,0.0,0.90697,8e-05,11.03001]
[1780046325129,32.73,73785.48,0.0,0.9072,8e-05,11.01039]
[1780046330164,32.72,73784.82,0.0,0.90717,8e-05,11.01304]
[1780046335200,32.72,73784.46,0.0,0.90716,8e-05,11.0137]
[1780046340234,32.72,73784.56,0.0,0.90719,8e-05,11.01136]
[1780046344262,32.72,73789.73,0.0,0.9076,8e-05,10.97616]
[1780046349297,32.71,73791.34,0.0,0.90773,8e-05,10.9643]
[1780046354331,32.71,73791.92,0.0,0.90779,8e-05,10.95927]
[1780046358376,32.71,73797.15,0.0,0.9082,8e-05,10.92419]
[1780046364418,32.71,73797.64,0.0,0.90825,8e-05,10.91994]
[1780046369453,32.71,73797.81,0.0,0.90827,8e-05,10.91797]
[1780046373481,32.7,73803.12,0.0,0.90871,8e-05,10.87833]
[1780046378515,32.7,73802.82,0.0,0.9087,8e-05,10.87933]
[1780046383550,32.7,73800.99,0.0,0.90857,8e-05,10.89072]
[1780046389592,32.7,73799.74,0.0,0.9085,8e-05,10.89685]
[1780046394628,32.69,73800.53,0.0,0.90859,8e-05,10.88898]
[1780046399664,32.69,73799.33,0.0,0.90852,8e-05,10.89453]
[1780046404700,32.69,73799.2,0.0,0.90852,8e-05,10.8947]
[1780046409735,32.69,73799.23,0.0,0.90854,8e-05,10.89303]
[1780046414770,32.68,73798.99,0.0,0.90855,8e-05,10.89231]
[1780046419805,32.68,73799.7,0.0,0.90862,8e-05,10.88621]
[1780046422828,32.68,73791.66,0.0,0.90801,8e-05,10.93851]
[1780046423833,32.68,73786.86,0.0,0.90765,8e-05,10.96982]
[1780046428868,32.68,73798.89,0.0,0.90858,8e-05,10.8897]
[1780046429878,32.68,73802.53,0.0,0.90886,8e-05,10.86533]
[1780046430883,32.68,73809.34,0.0,0.90938,8e-05,10.82069]
[1780046431888,32.68,73810.93,0.0,0.90952,8e-05,10.80675]
[1780046436924,32.67,73810.04,0.0,0.90947,8e-05,10.81084]
[1780046438827,32.67,73804.89,0.0,0.9091,8e-05,10.84366]
[1780046440951,32.67,73803.33,0.0,0.90899,8e-05,10.85292]
[1780046445987,32.67,73803.56,0.0,0.90903,8e-05,10.84904]
[1780046451024,32.66,73802.74,0.0,0.909,8e-05,10.85205]
[1780046456058,32.66,73810.08,0.0,0.90958,8e-05,10.80175]
[1780046458075,32.66,73812.84,0.0,0.90979,8e-05,10.78296]
[1780046463107,32.65,73812.04,0.0,0.90975,8e-05,10.78632]
[1780046468142,32.65,73813.29,0.0,0.90987,8e-05,10.77629]
[1780046473176,32.65,73813.76,0.0,0.90992,8e-05,10.77145]
[1780046478211,32.64,73814.34,0.0,0.90999,8e-05,10.76558]
[1780046483246,32.64,73814.75,0.0,0.91004,8e-05,10.76119]
[1780046488284,32.64,73816.43,0.0,0.91019,7e-05,10.74855]
[1780046489290,32.64,73809.05,0.0,0.90964,8e-05,10.79632]
[1780046494324,32.63,73804.93,0.0,0.90937,8e-05,10.81765]
[1780046499385,32.63,73807.76,0.0,0.90961,8e-05,10.79754]
[1780046504431,32.63,73804.75,0.0,0.90941,8e-05,10.81477]
[1780046509466,32.62,73804.1,0.0,0.90937,8e-05,10.81771]
[1780046514502,32.62,73804.0,0.0,0.90939,8e-05,10.81627]
[1780046519535,32.62,73803.84,0.0,0.9094,8e-05,10.81521]
[1780046524570,32.61,73802.61,0.0,0.90933,8e-05,10.82111]
[1780046532628,32.61,73803.29,0.0,0.90942,8e-05,10.81328]
[1780046537662,32.6,73803.31,0.0,0.90945,8e-05,10.81105]
[1780046542696,32.6,73796.11,0.0,0.90893,8e-05,10.85608]
[1780046547732,32.59,73791.4,0.0,0.9086,8e-05,10.88445]
[1780046552767,32.59,73790.96,0.0,0.90862,8e-05,10.88121]
[1780046556794,32.59,73796.6,0.0,0.90907,8e-05,10.84224]
[1780046561830,32.58,73797.19,0.0,0.90914,8e-05,10.83615]
[1780046566867,32.58,73795.97,0.0,0.90907,8e-05,10.84199]
[1780046571912,32.58,73797.43,0.0,0.90921,8e-05,10.83022]
[1780046576945,32.57,73794.71,0.0,0.90902,8e-05,10.84591]
[1780046581981,32.57,73795.25,0.0,0.90909,8e-05,10.84012]
[1780046587016,32.56,73795.51,0.0,0.90913,8e-05,10.83621]
[1780046592051,32.56,73795.42,0.0,0.90915,8e-05,10.8346]
[1780046597085,32.56,73795.68,0.0,0.9092,8e-05,10.83075]
[1780046604135,32.55,73796.5,0.0,0.90929,8e-05,10.82245]
[1780046610027,32.55,73796.5,0.0,0.90932,8e-05,10.81999]
[1780046615212,32.55,73795.63,0.0,0.90928,8e-05,10.82206]
[1780046618232,32.55,73792.39,0.0,0.90904,8e-05,10.84314]
[1780046623268,32.55,73792.81,0.0,0.90907,8e-05,10.84046]
[1780046628303,32.55,73794.03,0.0,0.90916,8e-05,10.8321]
[1780046633338,32.55,73793.94,0.0,0.90916,8e-05,10.8323]
[1780046638374,32.55,73794.5,0.0,0.90921,8e-05,10.82829]
[1780046643408,32.54,73793.9,0.0,0.90917,8e-05,10.83184]
[1780046648443,32.54,73793.37,0.0,0.90913,8e-05,10.83489]
[1780046653478,32.55,73795.31,0.0,0.90927,8e-05,10.82293]
[1780046658511,32.55,73793.45,0.0,0.90911,8e-05,10.83683]
[1780046662540,32.55,73797.39,0.0,0.90939,8e-05,10.81241]
[1780046667578,32.55,73797.5,0.0,0.90938,8e-05,10.81363]
[1780046672611,32.56,73797.53,0.0,0.90938,8e-05,10.81184]
[1780046677649,32.56,73799.27,0.0,0.90952,8e-05,10.80038]
[1780046686712,32.56,73798.93,0.0,0.90949,8e-05,10.80255]
[1780046689735,32.56,73808.53,0.0,0.91021,8e-05,10.73985]
[1780046694773,32.56,73812.56,0.0,0.91051,7e-05,10.71411]
[1780046697793,32.56,73818.93,0.0,0.91098,7e-05,10.67308]
[1780046702845,32.56,73822.07,0.0,0.91122,7e-05,10.65216]
[1780046707880,32.56,73825.81,0.0,0.91148,7e-05,10.62916]
[1780046712915,32.56,73826.01,0.0,0.91148,7e-05,10.62925]
[1780046717950,32.56,73824.69,0.0,0.91139,7e-05,10.63766]
[1780046720975,32.56,73831.98,0.0,0.91193,7e-05,10.58998]
[1780046721980,32.56,73838.11,0.0,0.91238,7e-05,10.55021]
[1780046727016,32.56,73836.1,0.0,0.91223,7e-05,10.56334]
[1780046732050,32.56,73828.04,0.0,0.91167,7e-05,10.61194]
[1780046734065,32.56,73826.85,0.0,0.91158,7e-05,10.61947]
[1780046739102,32.56,73825.74,0.0,0.9115,7e-05,10.62614]
[1780046744138,32.56,73829.0,0.0,0.91175,7e-05,10.6044]
[1780046750180,32.56,73830.64,0.0,0.91188,7e-05,10.59334]
[1780046755216,32.56,73829.28,0.0,0.91178,7e-05,10.60184]
[1780046760251,32.56,73826.23,0.0,0.91156,7e-05,10.62123]
[1780046765286,32.56,73826.36,0.0,0.91157,7e-05,10.61987]
[1780046770321,32.56,73824.99,0.0,0.91148,7e-05,10.62827]
[1780046775356,32.56,73825.39,0.0,0.91151,7e-05,10.62515]
[1780046780391,32.55,73826.37,0.0,0.91159,7e-05,10.61827]
[1780046784419,32.55,73820.42,0.0,0.91115,7e-05,10.6566]
[1780046785426,32.55,73817.2,0.0,0.91091,7e-05,10.67743]
[1780046789453,32.55,73813.11,0.0,0.91062,7e-05,10.70327]
[1780046794489,32.55,73811.87,0.0,0.91057,7e-05,10.70654]
[1780046799523,32.55,73808.02,0.0,0.9103,8e-05,10.72998]
[1780046804559,32.54,73806.67,0.0,0.91021,8e-05,10.73721]
[1780046809593,32.54,73802.88,0.0,0.90995,8e-05,10.76034]
[1780046811608,32.54,73795.69,0.0,0.90941,8e-05,10.80666]
[1780046816646,32.54,73794.55,0.0,0.90935,8e-05,10.81202]
[1780046821678,32.53,73794.76,0.0,0.90939,8e-05,10.80855]
[1780046825707,32.53,73786.99,0.0,0.90882,8e-05,10.85783]
[1780046828726,32.53,73792.14,0.0,0.90921,8e-05,10.82377]
[1780046833763,32.53,73792.85,0.0,0.90927,8e-05,10.81887]
[1780046838796,32.53,73793.27,0.0,0.9093,8e-05,10.81588]
[1780046844840,32.53,73793.89,0.0,0.90935,8e-05,10.81157]
[1780046849874,32.53,73795.92,0.0,0.90951,8e-05,10.79811]
[1780046854909,32.53,73798.13,0.0,0.9097,8e-05,10.78018]
[1780046861958,32.53,73798.81,0.0,0.90975,8e-05,10.77587]
[1780046868028,32.53,73798.81,0.0,0.90975,8e-05,10.77606]
[1780046875055,32.53,73798.97,0.0,0.90976,8e-05,10.77529]
[1780046880086,32.53,73798.22,0.0,0.9097,8e-05,10.78042]
[1780046885121,32.53,73798.24,0.0,0.9097,8e-05,10.78049]
[1780046890161,32.53,73801.16,0.0,0.90991,8e-05,10.76166]
[1780046896203,32.53,73801.86,0.0,0.90996,8e-05,10.75754]
[1780046901238,32.53,73801.92,0.0,0.90996,8e-05,10.75755]
[1780046906272,32.53,73803.53,0.0,0.91008,8e-05,10.74741]
[1780046911307,32.53,73807.66,0.0,0.91041,8e-05,10.71745]
[1780046916347,32.53,73806.52,0.0,0.91031,8e-05,10.72555]
[1780046921378,32.54,73805.99,0.0,0.91027,8e-05,10.72964]
[1780046926415,32.54,73805.22,0.0,0.9102,8e-05,10.73528]
[1780046931449,32.54,73804.61,0.0,0.91015,8e-05,10.73984]
[1780046936483,32.54,73803.64,0.0,0.91007,8e-05,10.74671]
[1780046941519,32.54,73804.38,0.0,0.91012,8e-05,10.74237]
[1780046946554,32.54,73804.49,0.0,0.91012,8e-05,10.74221]
[1780046951590,32.54,73804.67,0.0,0.91013,8e-05,10.74156]
[1780046954611,32.54,73811.75,0.0,0.91066,7e-05,10.69561]
[1780046955618,32.54,73815.91,0.0,0.91097,7e-05,10.66864]
[1780046957634,32.54,73818.57,0.0,0.91116,7e-05,10.65174]
[1780046962667,32.55,73822.39,0.0,0.91143,7e-05,10.62836]
[1780046967701,32.55,73828.21,0.0,0.91185,7e-05,10.59203]
[1780046972736,32.55,73831.75,0.0,0.91211,7e-05,10.56729]
[1780046977774,32.55,73831.58,0.0,0.91208,7e-05,10.57017]
[1780046983816,32.56,73832.74,0.0,0.91214,7e-05,10.56477]
[1780046988849,32.56,73827.72,0.0,0.91175,7e-05,10.59897]
[1780046993884,32.56,73825.36,0.0,0.91156,7e-05,10.61576]
[1780046998918,32.56,73821.99,0.0,0.9113,7e-05,10.639]
[1780047003953,32.57,73821.61,0.0,0.91125,7e-05,10.64268]
[1780047008989,32.57,73818.12,0.0,0.91098,7e-05,10.6665]
[1780047014024,32.57,73818.02,0.0,0.91095,7e-05,10.66979]
[1780047019063,32.57,73823.25,0.0,0.91133,7e-05,10.63658]
[1780047024099,32.58,73820.79,0.0,0.91113,7e-05,10.65386]
[1780047029133,32.58,73818.37,0.0,0.91094,7e-05,10.67061]
[1780047034172,32.58,73817.88,0.0,0.91092,7e-05,10.67117]
[1780047039204,32.58,73818.42,0.0,0.91095,7e-05,10.66858]
[1780047044241,32.58,73818.6,0.0,0.91095,7e-05,10.66831]
[1780047049275,32.58,73816.24,0.0,0.91076,7e-05,10.68451]
[1780047052296,32.59,73810.49,0.0,0.91033,8e-05,10.72237]
[1780047057330,32.59,73809.73,0.0,0.91027,8e-05,10.72783]
[1780047062367,32.59,73808.79,0.0,0.91019,8e-05,10.73443]
[1780047067404,32.59,73807.74,0.0,0.91011,8e-05,10.74175]
[1780047072438,32.59,73802.93,0.0,0.90974,8e-05,10.77364]
[1780047074451,32.59,73800.13,0.0,0.90953,8e-05,10.79204]
[1780047079490,32.59,73800.06,0.0,0.90952,8e-05,10.79261]
[1780047086535,32.59,73799.91,0.0,0.90951,8e-05,10.79376]
[1780047091571,32.59,73800.2,0.0,0.90955,8e-05,10.78848]
[1780047096605,32.59,73803.74,0.0,0.90982,8e-05,10.76554]
[1780047101641,32.59,73804.5,0.0,0.90987,8e-05,10.76097]
[1780047106675,32.59,73801.51,0.0,0.90964,8e-05,10.78092]
[1780047110706,32.59,73798.22,0.0,0.90939,8e-05,10.8026]
[1780047115742,32.59,73795.42,0.0,0.90918,8e-05,10.82104]
[1780047118612,32.59,73793.04,0.0,0.909,8e-05,10.83658]
[1780047123801,32.59,73790.56,0.0,0.90881,8e-05,10.85265]
[1780047128836,32.59,73790.33,0.0,0.9088,8e-05,10.85385]
[1780047134878,32.59,73789.0,0.0,0.9087,8e-05,10.86213]
[1780047139913,32.59,73789.18,0.0,0.90872,8e-05,10.86065]
[1780047145954,32.59,73789.44,0.0,0.90874,8e-05,10.85863]
[1780047150989,32.59,73785.99,0.0,0.90848,8e-05,10.88104]
[1780047156025,32.59,73785.5,0.0,0.90847,8e-05,10.88038]
[1780047162067,32.59,73787.97,0.0,0.90866,8e-05,10.8638]
[1780047169116,32.59,73789.31,0.0,0.90877,8e-05,10.8547]
[1780047174152,32.59,73777.58,0.0,0.90788,8e-05,10.93151]
[1780047179186,32.59,73777.82,0.0,0.9079,8e-05,10.92955]
[1780047184223,32.58,73783.05,0.0,0.90831,8e-05,10.89439]
[1780047188251,32.58,73788.91,0.0,0.90876,8e-05,10.85554]
[1780047193286,32.58,73791.54,0.0,0.90896,8e-05,10.83804]
[1780047198321,32.58,73794.99,0.0,0.90923,8e-05,10.81533]
[1780047203356,32.58,73795.09,0.0,0.90923,8e-05,10.81458]
[1780047208391,32.58,73796.0,0.0,0.9093,8e-05,10.80851]
[1780047213426,32.58,73790.94,0.0,0.90895,8e-05,10.83793]
[1780047214433,32.58,73785.11,0.0,0.90851,8e-05,10.87609]
[1780047219468,32.58,73785.83,0.0,0.90857,8e-05,10.87079]
[1780047224503,32.58,73785.42,0.0,0.90854,8e-05,10.87294]
[1780047229538,32.58,73784.96,0.0,0.90851,8e-05,10.8754]
[1780047234573,32.58,73780.25,0.0,0.90816,8e-05,10.90565]
[1780047239608,32.58,73781.11,0.0,0.90824,8e-05,10.89916]
[1780047245650,32.57,73779.28,0.0,0.90811,8e-05,10.91015]
[1780047250684,32.57,73780.01,0.0,0.90818,8e-05,10.90444]
[1780047254719,32.57,73774.84,0.0,0.90779,8e-05,10.93773]
[1780047260759,32.57,73775.27,0.0,0.90784,8e-05,10.93349]
[1780047265794,32.57,73774.49,0.0,0.90779,8e-05,10.9374]
[1780047270831,32.57,73779.27,0.0,0.90817,8e-05,10.9047]
[1780047275864,32.56,73779.86,0.0,0.90825,8e-05,10.89629]
[1780047280900,32.56,73781.08,0.0,0.90836,8e-05,10.88732]
[1780047285936,32.56,73781.25,0.0,0.90838,8e-05,10.88532]
[1780047286942,32.56,73788.31,0.0,0.90892,8e-05,10.83874]
[1780047287949,32.56,73792.23,0.0,0.90922,8e-05,10.81291]
[1780047292990,32.56,73793.71,0.0,0.90934,8e-05,10.80284]
[1780047298018,32.56,73794.26,0.0,0.90938,8e-05,10.79902]
[1780047303053,32.56,73792.79,0.0,0.90927,8e-05,10.80835]
[1780047308089,32.56,73792.61,0.0,0.90926,8e-05,10.80924]
[1780047313124,32.56,73789.22,0.0,0.90901,8e-05,10.83105]
[1780047318157,32.56,73788.95,0.0,0.90899,8e-05,10.83239]
[1780047323195,32.56,73784.62,0.0,0.90867,8e-05,10.86029]
[1780047327221,32.56,73773.81,0.0,0.90783,8e-05,10.93302]
[1780047332257,32.56,73772.65,0.0,0.90777,8e-05,10.93623]
[1780047337291,32.55,73771.89,0.0,0.90773,8e-05,10.93986]
[1780047342328,32.55,73768.45,0.0,0.90748,8e-05,10.96104]
[1780047347361,32.55,73765.0,0.0,0.90723,8e-05,10.98224]
[1780047352396,32.55,73760.41,0.0,0.9069,8e-05,11.01094]
[1780047357431,32.54,73758.72,0.0,0.90679,8e-05,11.02038]
[1780047362468,32.54,73765.55,0.0,0.90733,8e-05,10.97367]
[1780047364481,32.54,73777.12,0.0,0.90823,8e-05,10.89694]
[1780047366495,32.54,73782.47,0.0,0.90864,8e-05,10.86151]
[1780047372539,32.54,73786.6,0.0,0.90896,8e-05,10.83393]
[1780047377574,32.54,73785.05,0.0,0.90884,8e-05,10.84375]
[1780047382608,32.54,73783.96,0.0,0.90877,8e-05,10.8505]
[1780047387644,32.54,73781.27,0.0,0.90857,8e-05,10.86767]
[1780047392678,32.54,73786.1,0.0,0.90896,8e-05,10.83198]
[1780047398720,32.53,73785.71,0.0,0.90894,8e-05,10.83411]
[1780047403755,32.53,73788.14,0.0,0.90913,8e-05,10.81787]
[1780047408791,32.53,73787.18,0.0,0.90906,8e-05,10.82392]
[1780047413828,32.53,73787.11,0.0,0.90906,8e-05,10.82408]
[1780047415841,32.53,73791.87,0.0,0.90942,8e-05,10.79277]
[1780047420876,32.54,73791.21,0.0,0.90935,8e-05,10.79867]
[1780047425911,32.54,73794.02,0.0,0.90954,8e-05,10.78218]
[1780047430947,32.54,73792.19,0.0,0.90938,8e-05,10.79616]
[1780047435981,32.55,73793.06,0.0,0.90942,8e-05,10.79238]
[1780047441017,32.55,73793.19,0.0,0.90941,8e-05,10.79344]
[1780047446055,32.55,73794.1,0.0,0.90946,8e-05,10.78934]
[1780047451090,32.56,73794.3,0.0,0.90948,8e-05,10.78636]
[1780047457132,32.56,73794.41,0.0,0.90946,8e-05,10.78784]
[1780047462167,32.58,73794.49,0.0,0.90934,8e-05,10.79885]
[1780047467203,32.58,73794.57,0.0,0.90933,8e-05,10.80001]
[1780047472241,32.58,73795.07,0.0,0.90934,8e-05,10.7984]
[1780047474252,32.59,73784.84,0.0,0.90856,8e-05,10.86604]
[1780047479288,32.59,73787.34,0.0,0.90874,8e-05,10.85098]
[1780047484323,32.59,73782.92,0.0,0.90839,8e-05,10.88117]
[1780047489358,32.59,73782.6,0.0,0.90835,8e-05,10.88435]
[1780047494393,32.59,73783.03,0.0,0.90837,8e-05,10.8826]
[1780047499429,32.6,73782.11,0.0,0.90829,8e-05,10.88966]
[1780047504463,32.6,73782.19,0.0,0.90828,8e-05,10.89011]
[1780047510506,32.6,73782.52,0.0,0.9083,8e-05,10.88913]
[1780047516547,32.6,73782.26,0.0,0.90829,8e-05,10.88855]
[1780047521583,32.6,73779.59,0.0,0.90807,8e-05,10.90708]
[1780047527628,32.61,73781.96,0.0,0.90824,8e-05,10.89272]
[1780047539708,32.61,73782.07,0.0,0.90822,8e-05,10.89454]
[1780047544745,32.61,73782.36,0.0,0.90823,8e-05,10.89372]
[1780047549781,32.61,73782.15,0.0,0.9082,8e-05,10.8962]
[1780047554815,32.62,73782.28,0.0,0.9082,8e-05,10.89643]
[1780047559859,32.62,73782.55,0.0,0.9082,8e-05,10.89577]
[1780047566907,32.62,73781.79,0.0,0.90813,8e-05,10.90225]
[1780047573957,32.62,73780.9,0.0,0.90807,8e-05,10.90602]
[1780047579999,32.62,73780.33,0.0,0.90801,8e-05,10.91097]
[1780047585033,32.63,73779.97,0.0,0.90797,8e-05,10.91432]
[1780047590068,32.63,73781.36,0.0,0.90807,8e-05,10.90611]
[1780047595104,32.63,73782.6,0.0,0.90815,8e-05,10.89899]
[1780047598126,32.63,73789.78,0.0,0.9087,8e-05,10.85214]
[1780047600142,32.63,73792.94,0.0,0.90894,8e-05,10.83162]
[1780047605173,32.63,73789.93,0.0,0.90871,8e-05,10.85127]
[1780047610208,32.63,73789.78,0.0,0.9087,8e-05,10.85211]
[1780047617257,32.63,73789.07,0.0,0.90865,8e-05,10.85599]
[1780047622296,32.63,73792.05,0.0,0.90889,8e-05,10.8359]
[1780047629343,32.63,73790.57,0.0,0.90878,8e-05,10.84492]
[1780047634384,32.63,73791.58,0.0,0.90888,8e-05,10.83512]
[1780047639434,32.63,73792.15,0.0,0.9089,8e-05,10.8333]
[1780047645476,32.63,73793.0,0.0,0.90894,8e-05,10.82966]
[1780047650512,32.64,73792.69,0.0,0.9089,8e-05,10.83335]
[1780047655546,32.64,73792.63,0.0,0.90888,8e-05,10.83542]
[1780047660581,32.64,73792.37,0.0,0.90884,8e-05,10.83875]
[1780047665620,32.65,73790.89,0.0,0.90871,8e-05,10.85005]
[1780047670652,32.65,73789.99,0.0,0.90862,8e-05,10.85751]
[1780047675710,32.65,73788.41,0.0,0.90849,8e-05,10.86936]
[1780047680734,32.65,73784.59,0.0,0.90818,8e-05,10.89574]
[1780047686776,32.66,73784.16,0.0,0.90813,8e-05,10.89996]
[1780047691812,32.66,73786.81,0.0,0.90835,8e-05,10.88015]
[1780047696845,32.66,73790.6,0.0,0.90862,8e-05,10.8565]
[1780047701880,32.66,73790.34,0.0,0.90859,8e-05,10.85946]
[1780047708929,32.66,73791.39,0.0,0.90865,8e-05,10.85438]
[1780047716988,32.67,73792.54,0.0,0.90871,8e-05,10.849]
[1780047722032,32.67,73790.18,0.0,0.90851,8e-05,10.86582]
[1780047724045,32.67,73783.02,0.0,0.90796,8e-05,10.91318]
[1780047729076,32.67,73780.49,0.0,0.90776,8e-05,10.93067]
[1780047736126,32.67,73780.45,0.0,0.90774,8e-05,10.93197]
[1780047742169,32.68,73781.76,0.0,0.90784,8e-05,10.92423]
[1780047747204,32.68,73782.94,0.0,0.90792,8e-05,10.9172]
[1780047749218,32.68,73777.49,0.0,0.9075,8e-05,10.95325]
[1780047754252,32.68,73775.12,0.0,0.90734,8e-05,10.96563]
[1780047759288,32.68,73775.5,0.0,0.90734,8e-05,10.96513]
[1780047764322,32.69,73775.95,0.0,0.90736,8e-05,10.96417]
[1780047769358,32.69,73772.82,0.0,0.90709,8e-05,10.9867]
[1780047777414,32.69,73772.45,0.0,0.90703,8e-05,10.99222]
[1780047783302,32.7,73769.39,0.0,0.90677,8e-05,11.01467]
[1780047788492,32.7,73770.17,0.0,0.9068,8e-05,11.01141]
[1780047795542,32.71,73772.24,0.0,0.90693,8e-05,11.00054]
[1780047800582,32.71,73775.35,0.0,0.90716,8e-05,10.98077]
[1780047805615,32.71,73776.22,0.0,0.90723,8e-05,10.97541]
[1780047810653,32.71,73777.11,0.0,0.90727,8e-05,10.97187]
[1780047815687,32.72,73774.49,0.0,0.90707,8e-05,10.98775]
[1780047820721,32.72,73774.29,0.0,0.90703,8e-05,10.99118]
[1780047825757,32.72,73774.27,0.0,0.907,8e-05,10.99343]
[1780047832807,32.74,73775.11,0.0,0.90695,8e-05,10.99839]
[1780047837842,32.75,73775.11,0.0,0.90688,8e-05,11.004]
[1780047842877,32.75,73776.75,0.0,0.90699,8e-05,10.99524]
[1780047847912,32.76,73772.67,0.0,0.90661,8e-05,11.02723]
[1780047852948,32.78,73773.95,0.0,0.90662,8e-05,11.02713]
[1780047857981,32.8,73773.79,0.0,0.90648,8e-05,11.0393]
[1780047863017,32.8,73772.73,0.0,0.90638,8e-05,11.04792]
[1780047868051,32.8,73773.07,0.0,0.90638,8e-05,11.04731]
[1780047873086,32.81,73773.23,0.0,0.9064,8e-05,11.04435]
[1780047879130,32.81,73772.77,0.0,0.90634,8e-05,11.04932]
[1780047885170,32.81,73772.72,0.0,0.90632,8e-05,11.05156]
[1780047890205,32.82,73773.07,0.0,0.90633,8e-05,11.05084]
[1780047895242,32.83,73772.66,0.0,0.90618,8e-05,11.06328]
[1780047900380,32.86,73773.07,0.0,0.90605,8e-05,11.07459]
[1780047904370,32.87,73765.68,0.0,0.9054,8e-05,11.13076]
[1780047909408,32.89,73765.8,0.0,0.9053,8e-05,11.13914]
[1780047914445,32.89,73764.58,0.0,0.90516,8e-05,11.15108]
[1780047920487,32.9,73764.25,0.0,0.90512,8e-05,11.15422]
[1780047925521,32.9,73763.68,0.0,0.90507,8e-05,11.15878]
[1780047930557,32.9,73763.63,0.0,0.90506,8e-05,11.15992]
[1780047936599,32.9,73761.15,0.0,0.90486,8e-05,11.17486]
[1780047941633,32.9,73757.09,0.0,0.90454,8e-05,11.20222]
[1780047944431,32.9,73751.92,0.0,0.90413,8e-05,11.23653]
[1780047949693,32.9,73749.65,0.0,0.90395,8e-05,11.252]
[1780047952715,32.9,73755.81,0.0,0.90443,8e-05,11.21147]
[1780047957750,32.91,73758.42,0.0,0.90462,8e-05,11.19504]
[1780047962789,32.91,73761.6,0.0,0.90487,8e-05,11.17463]
[1780047967824,32.91,73763.89,0.0,0.90502,8e-05,11.16128]
[1780047972862,32.91,73764.6,0.0,0.90505,8e-05,11.15916]
[1780047977892,32.92,73764.93,0.0,0.90505,8e-05,11.15954]
[1780047982928,32.92,73763.37,0.0,0.9049,8e-05,11.1723]
[1780047988972,32.93,73760.63,0.0,0.90465,8e-05,11.19309]
[1780047994017,32.93,73759.66,0.0,0.90458,8e-05,11.19812]
[1780047999040,32.94,73763.43,0.0,0.90484,8e-05,11.17567]
[1780048004076,32.94,73763.84,0.0,0.90485,8e-05,11.17538]
[1780048010122,32.97,73763.5,0.0,0.90464,8e-05,11.19295]
[1780048016162,32.97,73763.57,0.0,0.90462,8e-05,11.1952]
[1780048021195,32.98,73763.0,0.0,0.90455,8e-05,11.20118]
[1780048026230,32.98,73759.57,0.0,0.90425,8e-05,11.22585]
[1780048032276,32.98,73758.99,0.0,0.90418,8e-05,11.23202]
[1780048037311,32.98,73759.36,0.0,0.90421,8e-05,11.22961]
[1780048042348,32.98,73760.14,0.0,0.90427,8e-05,11.22452]
[1780048047384,32.98,73760.59,0.0,0.90431,8e-05,11.22162]
[1780048052418,32.99,73762.34,0.0,0.90445,8e-05,11.20822]
[1780048057454,32.99,73762.1,0.0,0.90441,8e-05,11.21187]
[1780048062488,32.99,73763.33,0.0,0.9045,8e-05,11.20388]
[1780048067524,32.99,73765.07,0.0,0.90463,8e-05,11.19257]
[1780048072559,32.99,73770.23,0.0,0.90503,8e-05,11.15902]
[1780048077597,32.99,73770.39,0.0,0.90503,8e-05,11.15878]
[1780048082630,32.99,73765.15,0.0,0.90462,8e-05,11.19359]
[1780048085415,32.99,73762.62,0.0,0.90442,8e-05,11.21067]
[1780048090686,33.0,73762.33,0.0,0.90438,8e-05,11.21452]
[1780048095723,33.01,73746.47,0.0,0.90307,8e-05,11.32426]
[1780048096730,33.01,73742.2,0.0,0.90273,8e-05,11.35267]
[1780048101765,33.01,73742.03,0.0,0.90271,8e-05,11.35464]
[1780048106801,33.01,73743.01,0.0,0.9028,8e-05,11.34711]
[1780048111836,33.01,73738.96,0.0,0.90251,8e-05,11.36997]
[1780048113849,33.01,73732.08,0.0,0.90196,8e-05,11.41577]
[1780048115624,33.01,73726.84,0.0,0.90154,8e-05,11.45094]
[1780048122913,33.01,73726.62,0.0,0.90152,8e-05,11.45267]
[1780048127948,33.01,73726.52,0.0,0.90151,8e-05,11.45355]
[1780048132984,33.01,73724.77,0.0,0.90137,8e-05,11.46463]
[1780048138019,33.01,73724.95,0.0,0.9014,8e-05,11.46254]
[1780048143054,33.01,73725.08,0.0,0.90141,8e-05,11.46195]
[1780048148090,33.01,73725.77,0.0,0.90146,8e-05,11.45767]
[1780048153123,33.01,73726.68,0.0,0.90153,8e-05,11.45195]
[1780048158161,33.01,73725.83,0.0,0.90145,8e-05,11.45786]
[1780048160175,33.01,73718.18,0.0,0.90081,8e-05,11.5119]
[1780048162186,33.01,73712.92,0.0,0.90038,8e-05,11.54738]
[1780048167222,33.02,73712.31,0.0,0.90031,8e-05,11.5527]
[1780048172262,33.02,73711.27,0.0,0.90024,8e-05,11.55722]
[1780048173264,33.02,73701.4,0.0,0.89943,8e-05,11.62425]
[1780048178299,33.03,73701.4,0.0,0.89937,8e-05,11.62944]
[1780048183335,33.03,73702.62,0.0,0.89944,8e-05,11.62319]
[1780048188369,33.04,73704.96,0.0,0.89963,8e-05,11.60832]
[1780048193405,33.04,73707.72,0.0,0.89984,8e-05,11.59075]
[1780048198440,33.04,73700.96,0.0,0.89927,8e-05,11.63748]
[1780048200460,33.04,73695.87,0.0,0.89885,8e-05,11.67211]
[1780048203476,33.04,73689.33,0.0,0.8983,8e-05,11.71713]
[1780048208511,33.04,73686.88,0.0,0.89811,8e-05,11.73314]
[1780048213546,33.04,73689.38,0.0,0.89832,8e-05,11.71594]
[1780048219590,33.04,73689.64,0.0,0.89834,8e-05,11.71419]
[1780048226638,33.04,73687.28,0.0,0.89815,8e-05,11.72991]
[1780048231674,33.04,73685.5,0.0,0.89803,8e-05,11.73818]
[1780048236710,33.04,73685.75,0.0,0.89805,8e-05,11.73653]
[1780048241743,33.04,73686.19,0.0,0.89808,8e-05,11.73364]
[1780048246779,33.04,73688.29,0.0,0.89825,8e-05,11.71969]
[1780048251814,33.04,73688.37,0.0,0.89826,8e-05,11.71925]
[1780048256849,33.04,73689.51,0.0,0.89835,8e-05,11.71175]
[1780048261885,33.04,73690.69,0.0,0.89845,8e-05,11.704]
[1780048266920,33.04,73691.09,0.0,0.89848,8e-05,11.70146]
[1780048271955,33.04,73689.91,0.0,0.89838,8e-05,11.70945]
[1780048276992,33.04,73687.5,0.0,0.89818,8e-05,11.7256]
[1780048282026,33.06,73686.48,0.0,0.89802,8e-05,11.73924]
[1780048287062,33.09,73688.55,0.0,0.89795,8e-05,11.74502]
[1780048292096,33.15,73689.56,0.0,0.89769,8e-05,11.76539]
[1780048297133,33.2,73690.53,0.0,0.89744,8e-05,11.7868]
[1780048303173,33.25,73691.14,0.0,0.89713,8e-05,11.8129]
[1780048309215,33.28,73694.73,0.0,0.89719,8e-05,11.80845]
[1780048314251,33.29,73693.37,0.0,0.89705,8e-05,11.81987]
[1780048319284,33.29,73689.86,0.0,0.89673,8e-05,11.84554]
[1780048324319,33.3,73685.97,0.0,0.89634,8e-05,11.87761]
[1780048329355,33.31,73685.98,0.0,0.89632,8e-05,11.87955]
[1780048334391,33.31,73686.14,0.0,0.89631,8e-05,11.88045]
[1780048339426,33.31,73687.68,0.0,0.89641,8e-05,11.87213]
[1780048344461,33.32,73687.66,0.0,0.89639,8e-05,11.87421]
[1780048349499,33.32,73688.14,0.0,0.8964,8e-05,11.87294]
[1780048354531,33.33,73688.54,0.0,0.89644,8e-05,11.86858]
[1780048359565,33.33,73689.51,0.0,0.89649,8e-05,11.86445]
[1780048364600,33.33,73690.23,0.0,0.89653,8e-05,11.86153]
[1780048369635,33.34,73692.33,0.0,0.89668,8e-05,11.84939]
[1780048375677,33.34,73693.28,0.0,0.89673,8e-05,11.84533]
[1780048380714,33.34,73694.67,0.0,0.89682,8e-05,11.83799]
[1780048385749,33.35,73694.65,0.0,0.89679,8e-05,11.84002]
[1780048390784,33.35,73694.1,0.0,0.89673,8e-05,11.84554]
[1780048395819,33.35,73694.37,0.0,0.89672,8e-05,11.8456]
[1780048398839,33.36,73685.35,0.0,0.89597,8e-05,11.9066]
[1780048400854,33.36,73679.36,0.0,0.89548,8e-05,11.94695]
[1780048405889,33.36,73680.6,0.0,0.89556,8e-05,11.93996]
[1780048412939,33.36,73680.18,0.0,0.89553,8e-05,11.94087]
[1780048417972,33.36,73680.26,0.0,0.89552,8e-05,11.94156]
[1780048423008,33.37,73675.25,0.0,0.8951,8e-05,11.97612]
[1780048428050,33.37,73670.45,0.0,0.89469,8e-05,12.00894]
[1780048434096,33.37,73670.82,0.0,0.89471,8e-05,12.00745]
[1780048440135,33.37,73670.82,0.0,0.8947,8e-05,12.00844]
[1780048445170,33.37,73675.83,0.0,0.8951,8e-05,11.97596]
[1780048450206,33.38,73676.43,0.0,0.89514,8e-05,11.97306]
[1780048455241,33.38,73678.35,0.0,0.89528,8e-05,11.96143]
[1780048460276,33.38,73679.36,0.0,0.89535,8e-05,11.95587]
[1780048466317,33.38,73679.62,0.0,0.89535,8e-05,11.95554]
[1780048472373,33.38,73680.91,0.0,0.89547,8e-05,11.94474]
[1780048474375,33.39,73687.42,0.0,0.896,8e-05,11.90193]
[1780048479409,33.39,73683.56,0.0,0.89567,8e-05,11.92901]
[1780048484448,33.39,73684.19,0.0,0.8957,8e-05,11.92607]
[1780048487469,33.39,73689.73,0.0,0.89615,8e-05,11.89001]
[1780048494519,33.4,73690.96,0.0,0.89622,8e-05,11.88402]
[1780048499554,33.4,73688.66,0.0,0.89602,8e-05,11.90084]
[1780048504589,33.4,73684.03,0.0,0.89562,8e-05,11.93294]
[1780048509623,33.4,73682.09,0.0,0.89545,8e-05,11.94696]
[1780048516673,33.41,73679.32,0.0,0.8952,8e-05,11.96688]
[1780048521710,33.41,73678.26,0.0,0.8951,8e-05,11.97494]
[1780048527755,33.41,73679.06,0.0,0.89515,8e-05,11.97103]
[1780048534801,33.41,73678.2,0.0,0.89509,8e-05,11.97454]
[1780048539838,33.41,73678.95,0.0,0.89514,8e-05,11.97054]
[1780048546884,33.42,73679.1,0.0,0.89513,8e-05,11.97092]
[1780048555950,33.42,73678.01,0.0,0.89502,8e-05,11.97991]
[1780048559979,33.42,73671.79,0.0,0.89449,8e-05,12.02267]
[1780048565015,33.43,73668.6,0.0,0.89419,8e-05,12.04663]
[1780048572069,33.44,73668.32,0.0,0.89411,8e-05,12.05372]
[1780048577104,33.44,73668.12,0.0,0.89406,8e-05,12.05778]
[1780048584148,33.45,73668.44,0.0,0.89404,8e-05,12.05894]
[1780048590189,33.45,73667.96,0.0,0.894,8e-05,12.06241]
[1780048595225,33.45,73668.76,0.0,0.89409,8e-05,12.05369]
[1780048602273,33.45,73668.72,0.0,0.89408,8e-05,12.05432]
[1780048609085,33.45,73668.55,0.0,0.89406,8e-05,12.05589]
[1780048614360,33.45,73668.91,0.0,0.89409,8e-05,12.05385]
[1780048619395,33.45,73668.92,0.0,0.89409,8e-05,12.05417]
[1780048627451,33.45,73669.44,0.0,0.89412,8e-05,12.05139]
[1780048632488,33.45,73667.49,0.0,0.89395,8e-05,12.06486]
[1780048637523,33.45,73667.36,0.0,0.89394,8e-05,12.06604]
[1780048643565,33.45,73668.32,0.0,0.89401,8e-05,12.05999]
[1780048649368,33.46,73669.09,0.0,0.89407,8e-05,12.05524]
[1780048654642,33.46,73669.9,0.0,0.89416,8e-05,12.04661]
[1780048659676,33.46,73670.0,0.0,0.89417,8e-05,12.04638]
[1780048668739,33.46,73671.52,0.0,0.89428,8e-05,12.03716]
[1780048673774,33.46,73668.82,0.0,0.89405,8e-05,12.05562]
[1780048677803,33.46,73662.09,0.0,0.89349,8e-05,12.10078]
[1780048678811,33.46,73657.84,0.0,0.89313,8e-05,12.12949]
[1780048681832,33.46,73652.33,0.0,0.89266,8e-05,12.16713]
[1780048685858,33.46,73658.38,0.0,0.89315,8e-05,12.12766]
[1780048686866,33.46,73656.44,0.0,0.89299,8e-05,12.14092]
[1780048691900,33.47,73653.8,0.0,0.89275,8e-05,12.15985]
[1780048696936,33.47,73653.76,0.0,0.89275,8e-05,12.15977]
[1780048699959,33.47,73659.09,0.0,0.8932,8e-05,12.12389]
[1780048700965,33.47,73665.03,0.0,0.89369,8e-05,12.08427]
[1780048705998,33.47,73673.99,0.0,0.89443,8e-05,12.02487]
[1780048707006,33.47,73681.14,0.0,0.89502,8e-05,11.97748]
[1780048713061,33.47,73686.79,0.0,0.8955,8e-05,11.93761]
[1780048718097,33.47,73685.36,0.0,0.89537,8e-05,11.94825]
[1780048724138,33.47,73685.87,0.0,0.89539,8e-05,11.94614]
[1780048727160,33.47,73680.41,0.0,0.89494,8e-05,11.98293]
[1780048732197,33.48,73679.88,0.0,0.89489,8e-05,11.98723]
[1780048737230,33.48,73680.97,0.0,0.89497,8e-05,11.98078]
[1780048742264,33.48,73681.62,0.0,0.89501,8e-05,11.97732]
[1780048747300,33.48,73682.16,0.0,0.89504,8e-05,11.97457]
[1780048752335,33.48,73683.35,0.0,0.89513,8e-05,11.96751]
[1780048760148,33.48,73683.36,0.0,0.89512,8e-05,11.96879]
[1780048767447,33.49,73683.81,0.0,0.89514,8e-05,11.96695]
[1780048772482,33.49,73683.97,0.0,0.89517,8e-05,11.96309]
[1780048778527,33.49,73684.16,0.0,0.89517,8e-05,11.96282]
[1780048783563,33.49,73684.27,0.0,0.89517,8e-05,11.9629]
[1780048788596,33.49,73683.79,0.0,0.89512,8e-05,11.96686]
[1780048793633,33.49,73685.06,0.0,0.89522,8e-05,11.95918]
[1780048798667,33.5,73684.84,0.0,0.89519,8e-05,11.96141]
[1780048803703,33.5,73683.25,0.0,0.89505,8e-05,11.97267]
[1780048808738,33.5,73679.79,0.0,0.89476,8e-05,11.99627]
[1780048815786,33.5,73680.98,0.0,0.89485,8e-05,11.98915]
[1780048820821,33.5,73682.66,0.0,0.89498,8e-05,11.9786]
[1780048827874,33.5,73682.01,0.0,0.89491,8e-05,11.98374]
[1780048833919,33.5,73682.56,0.0,0.89498,8e-05,11.97715]
[1780048840712,33.5,73681.69,0.0,0.8949,8e-05,11.98378]
[1780048846000,33.51,73679.96,0.0,0.89475,8e-05,11.9959]
[1780048851036,33.51,73678.05,0.0,0.89458,8e-05,12.00921]
[1780048858085,33.51,73677.29,0.0,0.89451,8e-05,12.0152]
[1780048863119,33.51,73675.34,0.0,0.89434,8e-05,12.0287]
[1780048868154,33.51,73674.94,0.0,0.8943,8e-05,12.03188]
[1780048874196,33.51,73674.32,0.0,0.89424,8e-05,12.03652]
[1780048879231,33.51,73675.61,0.0,0.89434,8e-05,12.02839]
[1780048884267,33.51,73675.61,0.0,0.89434,8e-05,12.02886]
[1780048889302,33.51,73676.27,0.0,0.89439,8e-05,12.02496]
[1780048895344,33.51,73675.03,0.0,0.8943,8e-05,12.03018]
[1780048900379,33.52,73673.79,0.0,0.89419,8e-05,12.0389]
[1780048906421,33.52,73672.53,0.0,0.89408,8e-05,12.04782]
[1780048912464,33.52,73670.03,0.0,0.89387,8e-05,12.06481]
[1780048916492,33.52,73661.39,0.0,0.89315,8e-05,12.12249]
[1780048920520,33.52,73655.65,0.0,0.89267,8e-05,12.16052]
[1780048925555,33.52,73653.29,0.0,0.89248,8e-05,12.17586]
[1780048931598,33.52,73650.46,0.0,0.89225,8e-05,12.19407]
[1780048941414,33.51,73650.4,0.0,0.89227,8e-05,12.19303]
[1780048951484,33.51,73651.45,0.0,0.8924,8e-05,12.18114]
[1780048959801,33.51,73653.31,0.0,0.89256,8e-05,12.16809]
[1780048964836,33.51,73654.52,0.0,0.89266,8e-05,12.15978]
[1780048971633,33.51,73654.21,0.0,0.89264,8e-05,12.16155]
[1780048976923,33.51,73648.69,0.0,0.89218,8e-05,12.19822]
[1780048981960,33.51,73648.3,0.0,0.89215,8e-05,12.20037]
[1780048985987,33.51,73642.51,0.0,0.89167,8e-05,12.2386]
[1780048991021,33.5,73640.57,0.0,0.89152,8e-05,12.25078]
[1780048996056,33.5,73642.57,0.0,0.8917,8e-05,12.23661]
[1780049001092,33.5,73642.65,0.0,0.89171,8e-05,12.23536]
[1780049006127,33.5,73641.05,0.0,0.89159,8e-05,12.2453]
[1780049011162,33.5,73638.9,0.0,0.89144,8e-05,12.25524]
[1780049017203,33.5,73635.48,0.0,0.89117,8e-05,12.27689]
[1780049023245,33.49,73636.28,0.0,0.89126,8e-05,12.26992]
[1780049028281,33.49,73636.42,0.0,0.89128,8e-05,12.26785]
[1780049037345,33.49,73636.77,0.0,0.89134,8e-05,12.26347]
[1780049043388,33.49,73636.76,0.0,0.89135,8e-05,12.26218]
[1780049048420,33.47,73635.82,0.0,0.89136,8e-05,12.26121]
[1780049054462,33.47,73636.0,0.0,0.89142,8e-05,12.25676]
[1780049060504,33.46,73635.99,0.0,0.89146,8e-05,12.2536]
[1780049065539,33.45,73632.87,0.0,0.89122,8e-05,12.27181]
[1780049070574,33.45,73633.0,0.0,0.89127,8e-05,12.26815]
[1780049075610,33.44,73633.56,0.0,0.89138,8e-05,12.258]
[1780049080644,33.44,73636.14,0.0,0.89163,8e-05,12.23802]
[1780049085680,33.43,73633.47,0.0,0.89144,8e-05,12.25329]
[1780049089708,33.43,73627.86,0.0,0.89099,8e-05,12.2887]
[1780049094743,33.43,73626.42,0.0,0.8909,9e-05,12.29553]
[1780049098776,33.41,73620.88,0.0,0.89051,9e-05,12.3264]
[1780049101801,33.41,73618.75,0.0,0.89034,9e-05,12.33983]
[1780049106832,33.41,73614.98,0.0,0.89004,9e-05,12.36359]
[1780049112618,33.41,73612.74,0.0,0.88987,9e-05,12.37658]
[1780049113882,33.4,73618.86,0.0,0.8904,9e-05,12.335]
[1780049114889,33.4,73626.73,0.0,0.89107,8e-05,12.28174]
[1780049115895,33.4,73627.84,0.0,0.8912,8e-05,12.27176]
[1780049118917,33.39,73636.68,0.0,0.89201,8e-05,12.20753]
[1780049120932,33.39,73637.67,0.0,0.89209,8e-05,12.2006]
[1780049125968,33.39,73639.03,0.0,0.89222,8e-05,12.19084]
[1780049131005,33.39,73641.73,0.0,0.89248,8e-05,12.16855]
[1780049136041,33.39,73641.92,0.0,0.8925,8e-05,12.16686]
[1780049141088,33.39,73646.09,0.0,0.89285,8e-05,12.13863]
[1780049142828,33.39,73655.91,0.0,0.89368,8e-05,12.07287]
[1780049148139,33.39,73657.98,0.0,0.89384,8e-05,12.05939]
[1780049155187,33.39,73658.16,0.0,0.89385,8e-05,12.05857]
[1780049160222,33.39,73658.36,0.0,0.89387,8e-05,12.05762]
[1780049163243,33.39,73653.29,0.0,0.89344,8e-05,12.09175]
[1780049169284,33.39,73653.38,0.0,0.89344,8e-05,12.09133]
[1780049172305,33.39,73647.52,0.0,0.89295,8e-05,12.13072]
[1780049177341,33.39,73647.24,0.0,0.89293,8e-05,12.1324]
[1780049182376,33.39,73648.42,0.0,0.89303,8e-05,12.12427]
[1780049187412,33.39,73650.5,0.0,0.89321,8e-05,12.11013]
[1780049193454,33.39,73649.52,0.0,0.89316,8e-05,12.11282]
[1780049199497,33.39,73649.83,0.0,0.89319,8e-05,12.11054]
[1780049204531,33.39,73649.67,0.0,0.89318,8e-05,12.11135]
[1780049210574,33.39,73649.51,0.0,0.89316,8e-05,12.11219]
[1780049215609,33.39,73650.19,0.0,0.89322,8e-05,12.10744]
[1780049220646,33.39,73649.84,0.0,0.8932,8e-05,12.1096]
[1780049225681,33.39,73649.34,0.0,0.89316,8e-05,12.11275]
[1780049232729,33.39,73649.46,0.0,0.89317,8e-05,12.11175]
[1780049237767,33.38,73649.42,0.0,0.89317,8e-05,12.11185]
[1780049243533,33.38,73649.13,0.0,0.89315,8e-05,12.11365]
[1780049249850,33.38,73649.13,0.0,0.89315,8e-05,12.11345]
[1780049255893,33.38,73648.91,0.0,0.89316,8e-05,12.11117]
[1780049260929,33.38,73648.82,0.0,0.89315,8e-05,12.11162]
[1780049269992,33.38,73647.08,0.0,0.89301,8e-05,12.12298]
[1780049271004,33.38,73637.95,0.0,0.89224,8e-05,12.18411]
[1780049272016,33.38,73627.07,0.0,0.89132,8e-05,12.25705]
[1780049273743,33.38,73625.95,0.0,0.89123,8e-05,12.26412]
[1780049278048,33.38,73620.16,0.0,0.89075,9e-05,12.30215]
[1780049280078,33.38,73617.63,0.0,0.89054,9e-05,12.31862]
[1780049285102,33.38,73616.46,0.0,0.89046,9e-05,12.32503]
[1780049288129,33.37,73625.72,0.0,0.89126,8e-05,12.26164]
[1780049293887,33.37,73636.43,0.0,0.89218,8e-05,12.18882]
[1780049299206,33.37,73638.03,0.0,0.89232,8e-05,12.17753]
[1780049304241,33.37,73639.54,0.0,0.89245,8e-05,12.16708]
[1780049309276,33.37,73641.91,0.0,0.89266,8e-05,12.15084]
[1780049312296,33.37,73648.65,0.0,0.89325,8e-05,12.1019]
[1780049315317,33.37,73650.62,0.0,0.89342,8e-05,12.08878]
[1780049318339,33.37,73656.07,0.0,0.89387,8e-05,12.05243]
[1780049320353,33.37,73658.55,0.0,0.89408,8e-05,12.03613]
[1780049325387,33.37,73655.71,0.0,0.89383,8e-05,12.05551]
[1780049330431,33.37,73654.71,0.0,0.89375,8e-05,12.06246]
[1780049335458,33.37,73655.94,0.0,0.89385,8e-05,12.0544]
[1780049341499,33.37,73656.3,0.0,0.89387,8e-05,12.05229]
[1780049346535,33.37,73653.32,0.0,0.89362,8e-05,12.07233]
[1780049351569,33.37,73652.79,0.0,0.89358,8e-05,12.07592]
[1780049357612,33.37,73652.49,0.0,0.89355,8e-05,12.07794]
[1780049360633,33.37,73646.61,0.0,0.89306,8e-05,12.11731]
[1780049362647,33.37,73640.29,0.0,0.89253,8e-05,12.15953]
[1780049367682,33.37,73636.7,0.0,0.89224,8e-05,12.18289]
[1780049371709,33.37,73641.8,0.0,0.8927,8e-05,12.14461]
[1780049376744,33.37,73642.28,0.0,0.89274,8e-05,12.14108]
[1780049381780,33.37,73638.5,0.0,0.89243,8e-05,12.16589]
[1780049386814,33.37,73638.49,0.0,0.89244,8e-05,12.16543]
[1780049388828,33.37,73633.35,0.0,0.89201,8e-05,12.19963]
[1780049390842,33.37,73623.13,0.0,0.89115,9e-05,12.26788]
[1780049391850,33.37,73617.34,0.0,0.89066,9e-05,12.30655]
[1780049395877,33.36,73611.96,0.0,0.89021,9e-05,12.34148]
[1780049399907,33.36,73605.29,0.0,0.88965,9e-05,12.38535]
[1780049403936,33.36,73620.29,0.0,0.89096,9e-05,12.28234]
[1780049408972,33.36,73624.11,0.0,0.8913,9e-05,12.25578]
[1780049414008,33.36,73624.44,0.0,0.89134,9e-05,12.25234]
[1780049419041,33.35,73624.42,0.0,0.89135,9e-05,12.25169]
[1780049424076,33.35,73628.91,0.0,0.89174,8e-05,12.22054]
[1780049429112,33.35,73631.7,0.0,0.89199,8e-05,12.20103]
[1780049434146,33.35,73630.61,0.0,0.89193,8e-05,12.204]
[1780049439182,33.35,73631.44,0.0,0.89201,8e-05,12.1979]
[1780049444946,33.35,73631.51,0.0,0.89202,8e-05,12.19661]
[1780049450260,33.35,73631.35,0.0,0.89202,8e-05,12.19698]
[1780049455298,33.34,73631.66,0.0,0.89206,8e-05,12.19384]
[1780049461336,33.34,73630.22,0.0,0.89194,8e-05,12.20276]
[1780049466372,33.34,73629.53,0.0,0.89189,8e-05,12.20665]
[1780049471407,33.34,73629.01,0.0,0.89186,8e-05,12.20942]
[1780049482484,33.34,73627.45,0.0,0.89175,8e-05,12.21809]
[1780049489532,33.33,73625.77,0.0,0.89162,8e-05,12.22844]
[1780049494568,33.33,73625.02,0.0,0.89159,8e-05,12.2289]
[1780049501617,33.33,73623.97,0.0,0.89152,8e-05,12.235]
[1780049507659,33.33,73621.22,0.0,0.8913,9e-05,12.25247]
[1780049512693,33.33,73620.73,0.0,0.89126,9e-05,12.25487]
[1780049517730,33.33,73620.76,0.0,0.89128,9e-05,12.25361]
[1780049522765,33.32,73621.67,0.0,0.89137,9e-05,12.2468]
[1780049530821,33.32,73624.63,0.0,0.89163,8e-05,12.22558]
[1780049535856,33.32,73627.33,0.0,0.89187,8e-05,12.20691]
[1780049540892,33.32,73628.53,0.0,0.89198,8e-05,12.19827]
[1780049543913,33.32,73634.93,0.0,0.89252,8e-05,12.15495]
[1780049546934,33.32,73640.32,0.0,0.89298,8e-05,12.11864]
[1780049549955,33.32,73645.92,0.0,0.89345,8e-05,12.08117]
[1780049552976,33.32,73652.82,0.0,0.89405,8e-05,12.03161]
[1780049556002,33.32,73636.86,0.0,0.89271,8e-05,12.13877]
[1780049561038,33.32,73638.04,0.0,0.89281,8e-05,12.13076]
[1780049566072,33.32,73637.46,0.0,0.89276,8e-05,12.13457]
[1780049571108,33.32,73637.73,0.0,0.89278,8e-05,12.13265]
[1780049582185,33.32,73638.81,0.0,0.89288,8e-05,12.12519]
[1780049587220,33.32,73639.24,0.0,0.89292,8e-05,12.1222]
[1780049595277,33.32,73638.89,0.0,0.89289,8e-05,12.12436]
[1780049600314,33.32,73633.64,0.0,0.89245,8e-05,12.15944]
[1780049605347,33.32,73634.18,0.0,0.8925,8e-05,12.15544]
[1780049610382,33.32,73636.95,0.0,0.89273,8e-05,12.13656]
[1780049616147,33.32,73641.13,0.0,0.89312,8e-05,12.10463]
[1780049621461,33.32,73641.99,0.0,0.89319,8e-05,12.09893]
[1780049626494,33.32,73639.39,0.0,0.89297,8e-05,12.11642]
[1780049631530,33.32,73637.46,0.0,0.89281,8e-05,12.12934]
[1780049636566,33.32,73637.46,0.0,0.89281,8e-05,12.12924]
[1780049641601,33.32,73637.48,0.0,0.89281,8e-05,12.12901]
[1780049646635,33.32,73633.25,0.0,0.89246,8e-05,12.15727]
[1780049653685,33.32,73631.5,0.0,0.89231,8e-05,12.1686]
[1780049659726,33.31,73630.75,0.0,0.89225,8e-05,12.17322]
[1780049662747,33.31,73624.11,0.0,0.89169,8e-05,12.21766]
[1780049663753,33.31,73623.55,0.0,0.89165,8e-05,12.22116]
[1780049668789,33.31,73627.93,0.0,0.89203,8e-05,12.19115]
[1780049673824,33.31,73629.83,0.0,0.89222,8e-05,12.1744]
[1780049678859,33.31,73630.98,0.0,0.89232,8e-05,12.16633]
[1780049683895,33.31,73633.71,0.0,0.89256,8e-05,12.14777]
[1780049689935,33.31,73633.65,0.0,0.89255,8e-05,12.14791]
[1780049694971,33.31,73632.99,0.0,0.8925,8e-05,12.15216]
[1780049702046,33.31,73632.65,0.0,0.89247,8e-05,12.15417]
[1780049708091,33.31,73629.66,0.0,0.89223,8e-05,12.17383]
[1780049713125,33.31,73630.1,0.0,0.89227,8e-05,12.17056]
[1780049718163,33.31,73629.94,0.0,0.89226,8e-05,12.17138]
[1780049723197,33.31,73629.93,0.0,0.89226,8e-05,12.17107]
[1780049729240,33.31,73629.75,0.0,0.89225,8e-05,12.17197]
[1780049734274,33.31,73629.59,0.0,0.89227,8e-05,12.1691]
[1780049744345,33.3,73628.06,0.0,0.89215,8e-05,12.17873]
[1780049749379,33.3,73629.84,0.0,0.8923,8e-05,12.16646]
[1780049755422,33.3,73629.71,0.0,0.89229,8e-05,12.16693]
[1780049760457,33.3,73630.56,0.0,0.89237,8e-05,12.16102]
[1780049765491,33.3,73632.11,0.0,0.8925,8e-05,12.15036]
[1780049777323,33.3,73632.97,0.0,0.89258,8e-05,12.14417]
[1780049782615,33.3,73633.68,0.0,0.89264,8e-05,12.13923]
[1780049787647,33.3,73631.47,0.0,0.89246,8e-05,12.15389]
[1780049792682,33.3,73631.05,0.0,0.89245,8e-05,12.15285]
[1780049795702,33.3,73620.66,0.0,0.89157,9e-05,12.22245]
[1780049797464,33.3,73614.61,0.0,0.89106,9e-05,12.26322]
[1780049797716,33.3,73614.64,0.0,0.89107,9e-05,12.26263]
[1780049802751,33.3,73613.46,0.0,0.89098,9e-05,12.2695]
[1780049807786,33.3,73615.21,0.0,0.89114,9e-05,12.25686]
[1780049812822,33.29,73615.24,0.0,0.89115,9e-05,12.25554]
[1780049817856,33.29,73615.2,0.0,0.89116,9e-05,12.25491]
[1780049822892,33.29,73614.34,0.0,0.8911,9e-05,12.25982]
[1780049827929,33.29,73614.44,0.0,0.89112,9e-05,12.25829]
[1780049830948,33.29,73602.07,0.0,0.89007,9e-05,12.34112]
[1780049832962,33.29,73595.51,0.0,0.88951,9e-05,12.38516]
[1780049838004,33.28,73596.35,0.0,0.88961,9e-05,12.37735]
[1780049843042,33.28,73595.76,0.0,0.88958,9e-05,12.37959]
[1780049847071,33.28,73588.13,0.0,0.88894,9e-05,12.42972]
[1780049852106,33.27,73588.1,0.0,0.88899,9e-05,12.4241]
[1780049857141,33.27,73586.17,0.0,0.88885,9e-05,12.43496]
[1780049862177,33.27,73586.38,0.0,0.88889,9e-05,12.43129]
[1780049867963,33.26,73586.49,0.0,0.88893,9e-05,12.42829]
[1780049873252,33.26,73586.11,0.0,0.88893,9e-05,12.42816]
[1780049878289,33.25,73585.29,0.0,0.88889,9e-05,12.43147]
[1780049882316,33.25,73577.53,0.0,0.88824,9e-05,12.48217]
[1780049887350,33.24,73578.55,0.0,0.88836,9e-05,12.47267]
[1780049892389,33.24,73581.97,0.0,0.88869,9e-05,12.447]
[1780049894419,33.24,73589.9,0.0,0.88939,9e-05,12.39239]
[1780049897423,33.24,73595.39,0.0,0.88987,9e-05,12.35414]
[1780049902458,33.23,73593.69,0.0,0.88975,9e-05,12.36392]
[1780049905478,33.23,73599.78,0.0,0.89028,9e-05,12.32177]
[1780049908499,33.23,73592.02,0.0,0.88963,9e-05,12.37339]
[1780049913535,33.23,73596.73,0.0,0.89008,9e-05,12.33606]
[1780049918570,33.22,73594.73,0.0,0.88993,9e-05,12.348]
[1780049923604,33.22,73589.78,0.0,0.88953,9e-05,12.37975]
[1780049929647,33.22,73591.71,0.0,0.88972,9e-05,12.36446]
[1780049934682,33.21,73589.01,0.0,0.88951,9e-05,12.38089]
[1780049939716,33.21,73589.16,0.0,0.88955,9e-05,12.37797]
[1780049944751,33.21,73588.3,0.0,0.88949,9e-05,12.38192]
[1780049949786,33.2,73589.14,0.0,0.88959,9e-05,12.37433]
[1780049955829,33.2,73589.09,0.0,0.88962,9e-05,12.37208]
[1780049960863,33.19,73587.78,0.0,0.88953,9e-05,12.37908]
[1780049965899,33.19,73588.21,0.0,0.88959,9e-05,12.37429]
[1780049970934,33.19,73588.31,0.0,0.88962,9e-05,12.37176]
[1780049975969,33.18,73587.78,0.0,0.88963,9e-05,12.36988]
[1780049981003,33.18,73589.76,0.0,0.88982,9e-05,12.35467]
[1780049986038,33.18,73593.02,0.0,0.89012,9e-05,12.33099]
[1780049991073,33.17,73592.36,0.0,0.89008,9e-05,12.33392]
[1780049996108,33.17,73592.46,0.0,0.89011,9e-05,12.33169]
[1780049999132,33.17,73600.41,0.0,0.8908,9e-05,12.27702]
[1780050004167,33.17,73602.1,0.0,0.89096,9e-05,12.26452]
[1780050008195,33.17,73608.03,0.0,0.89148,9e-05,12.22362]
[1780050009201,33.17,73617.19,0.0,0.89226,9e-05,12.16165]
[1780050014236,33.17,73619.05,0.0,0.89242,8e-05,12.14894]
[1780050019271,33.17,73620.84,0.0,0.89257,8e-05,12.13681]
[1780050024305,33.17,73618.43,0.0,0.89237,9e-05,12.15301]
[1780050029341,33.17,73618.79,0.0,0.8924,8e-05,12.15044]
[1780050034375,33.17,73619.29,0.0,0.89247,8e-05,12.14333]
[1780050040418,33.17,73618.77,0.0,0.89243,8e-05,12.14673]
[1780050045452,33.17,73623.9,0.0,0.89286,8e-05,12.1122]
[1780050046460,33.17,73618.27,0.0,0.89239,9e-05,12.15016]
[1780050051496,33.17,73615.97,0.0,0.89219,9e-05,12.16545]
[1780050056530,33.16,73615.73,0.0,0.89218,9e-05,12.16682]
[1780050062573,33.16,73615.74,0.0,0.89218,9e-05,12.16645]
[1780050069620,33.16,73612.31,0.0,0.8919,9e-05,12.18902]
[1780050074655,33.16,73609.85,0.0,0.89169,9e-05,12.20513]
[1780050080706,33.16,73609.22,0.0,0.89165,9e-05,12.20877]
[1780050085733,33.16,73606.92,0.0,0.89146,9e-05,12.22375]
[1780050089764,33.16,73600.46,0.0,0.89091,9e-05,12.26694]
[1780050091778,33.16,73593.5,0.0,0.89034,9e-05,12.31007]
[1780050096814,33.16,73594.05,0.0,0.89041,9e-05,12.30513]
[1780050101849,33.15,73594.35,0.0,0.89045,9e-05,12.30187]
[1780050107891,33.15,73594.88,0.0,0.89051,9e-05,12.2968]
[1780050113933,33.15,73595.27,0.0,0.89056,9e-05,12.29265]
[1780050119730,33.15,73595.46,0.0,0.8906,9e-05,12.28987]
[1780050125027,33.14,73597.49,0.0,0.89079,9e-05,12.27462]
[1780050132061,33.14,73599.87,0.0,0.89101,9e-05,12.25702]
[1780050137096,33.14,73595.72,0.0,0.89067,9e-05,12.28401]
[1780050142132,33.14,73600.01,0.0,0.89105,9e-05,12.25383]
[1780050147167,33.13,73598.49,0.0,0.89094,9e-05,12.26313]
[1780050152202,33.13,73599.33,0.0,0.89105,9e-05,12.2528]
[1780050157237,33.13,73599.81,0.0,0.8911,9e-05,12.24857]
[1780050162278,33.13,73602.68,0.0,0.89136,9e-05,12.22824]
[1780050164288,33.13,73595.95,0.0,0.89078,9e-05,12.27343]
[1780050169321,33.13,73592.58,0.0,0.89051,9e-05,12.295]
[1780050174356,33.12,73592.64,0.0,0.89053,9e-05,12.29326]
[1780050179394,33.12,73595.02,0.0,0.89075,9e-05,12.27587]
[1780050184427,33.12,73594.08,0.0,0.89069,9e-05,12.28113]
[1780050189463,33.12,73590.86,0.0,0.89042,9e-05,12.3017]
[1780050194499,33.11,73590.61,0.0,0.89042,9e-05,12.30218]
[1780050200293,33.11,73590.31,0.0,0.89041,9e-05,12.30281]
[1780050205577,33.11,73590.05,0.0,0.8904,9e-05,12.30343]
[1780050210611,33.11,73589.71,0.0,0.89038,9e-05,12.30464]
[1780050216652,33.11,73589.26,0.0,0.89039,9e-05,12.30279]
[1780050222696,33.1,73588.91,0.0,0.89037,9e-05,12.30394]
[1780050229745,33.1,73589.05,0.0,0.8904,9e-05,12.30161]
[1780050234780,33.1,73594.05,0.0,0.89084,9e-05,12.26679]
[1780050239815,33.1,73585.72,0.0,0.89014,9e-05,12.32259]
[1780050240821,33.1,73579.84,0.0,0.88963,9e-05,12.36258]
[1780050241829,33.1,73580.72,0.0,0.88971,9e-05,12.35631]
[1780050246863,33.09,73579.92,0.0,0.88966,9e-05,12.36002]
[1780050251902,33.09,73568.87,0.0,0.88872,9e-05,12.43369]
[1780050253914,33.09,73558.53,0.0,0.88781,9e-05,12.50399]
[1780050254922,33.09,73552.31,0.0,0.88726,9e-05,12.5466]
[1780050259961,33.09,73554.07,0.0,0.88743,9e-05,12.53411]
[1780050264997,33.09,73556.87,0.0,0.88768,9e-05,12.51397]
[1780050269027,33.09,73561.99,0.0,0.88814,9e-05,12.47834]
[1780050272057,33.09,73571.47,0.0,0.88901,9e-05,12.40934]
[1780050273064,33.09,73577.43,0.0,0.88953,9e-05,12.36841]
[1780050275079,33.08,73578.37,0.0,0.88962,9e-05,12.36148]
[1780050280114,33.08,73578.16,0.0,0.88961,9e-05,12.36249]
[1780050285147,33.08,73575.65,0.0,0.88939,9e-05,12.37964]
[1780050290939,33.08,73583.02,0.0,0.89002,9e-05,12.32955]
[1780050296225,33.08,73586.58,0.0,0.89033,9e-05,12.30576]
[1780050301259,33.09,73588.6,0.0,0.8905,9e-05,12.29257]
[1780050306294,33.09,73587.8,0.0,0.89042,9e-05,12.29849]
[1780050311082,33.09,73581.94,0.0,0.88991,9e-05,12.33863]
[1780050317372,33.09,73579.65,0.0,0.88971,9e-05,12.35432]
[1780050323413,33.09,73579.48,0.0,0.88969,9e-05,12.35554]
[1780050328449,33.09,73578.8,0.0,0.88963,9e-05,12.36022]
[1780050334492,33.09,73578.14,0.0,0.8896,9e-05,12.36109]
[1780050339526,33.09,73579.56,0.0,0.88973,9e-05,12.35149]
[1780050344562,33.09,73581.68,0.0,0.88991,9e-05,12.33725]
[1780050349597,33.09,73580.64,0.0,0.88982,9e-05,12.34447]
[1780050354631,33.09,73580.05,0.0,0.88976,9e-05,12.34862]
[1780050360674,33.09,73579.69,0.0,0.88973,9e-05,12.35122]
[1780050366718,33.09,73579.43,0.0,0.88971,9e-05,12.35313]
[1780050371751,33.09,73580.69,0.0,0.88981,9e-05,12.34475]
[1780050373764,33.09,73587.41,0.0,0.8904,9e-05,12.29893]
[1780050378799,33.09,73590.02,0.0,0.89063,9e-05,12.28054]
[1780050382827,33.09,73584.17,0.0,0.89013,9e-05,12.31979]
[1780050387863,33.09,73579.26,0.0,0.8897,9e-05,12.35335]
[1780050392897,33.09,73577.03,0.0,0.88953,9e-05,12.36498]
[1780050398939,33.09,73576.33,0.0,0.88947,9e-05,12.36983]
[1780050406997,33.08,73574.96,0.0,0.88938,9e-05,12.37712]
[1780050413037,33.08,73574.82,0.0,0.88939,9e-05,12.37634]
[1780050420096,33.08,73573.19,0.0,0.88925,9e-05,12.3874]
[1780050425125,33.08,73570.3,0.0,0.889,9e-05,12.4069]
[1780050432176,33.08,73571.54,0.0,0.88911,9e-05,12.39818]
[1780050438216,33.08,73571.94,0.0,0.88915,9e-05,12.39525]
[1780050443253,33.08,73574.83,0.0,0.8894,9e-05,12.37548]
[1780050449293,33.08,73574.47,0.0,0.88937,9e-05,12.37789]
[1780050457350,33.08,73574.33,0.0,0.88938,9e-05,12.37514]
[1780050467420,33.08,73574.75,0.0,0.88942,9e-05,12.37221]
[1780050474473,33.08,73574.69,0.0,0.88942,9e-05,12.37257]
[1780050475479,33.08,73569.65,0.0,0.88898,9e-05,12.40691]
[1780050478499,33.08,73566.35,0.0,0.88868,9e-05,12.42989]
[1780050483534,33.08,73566.7,0.0,0.8887,9e-05,12.42874]
[1780050488573,33.08,73566.98,0.0,0.88871,9e-05,12.4277]
[1780050493605,33.09,73566.59,0.0,0.88866,9e-05,12.43163]
[1780050502423,33.09,73566.06,0.0,0.88861,9e-05,12.43533]
[1780050507703,33.08,73562.93,0.0,0.88835,9e-05,12.45623]
[1780050512737,33.09,73561.91,0.0,0.88827,9e-05,12.46076]
[1780050517773,33.09,73562.19,0.0,0.88828,9e-05,12.46011]
[1780050522815,33.09,73562.47,0.0,0.88829,9e-05,12.45949]
[1780050527844,33.09,73562.24,0.0,0.88827,9e-05,12.46102]
[1780050532879,33.09,73562.12,0.0,0.88826,9e-05,12.46148]
[1780050538925,33.09,73562.29,0.0,0.88828,9e-05,12.45994]
[1780050543957,33.09,73553.54,0.0,0.88752,9e-05,12.51928]
[1780050548991,33.09,73551.34,0.0,0.88731,9e-05,12.53514]
[1780050554027,33.09,73550.9,0.0,0.88726,9e-05,12.53888]
[1780050559062,33.09,73550.86,0.0,0.88725,9e-05,12.53983]
[1780050565104,33.1,73551.45,0.0,0.88729,9e-05,12.53661]
[1780050570139,33.1,73549.04,0.0,0.88707,9e-05,12.55366]
[1780050572154,33.1,73555.04,0.0,0.88763,9e-05,12.50928]
[1780050573160,33.1,73560.8,0.0,0.88813,9e-05,12.47017]
[1780050578196,33.1,73562.0,0.0,0.88822,9e-05,12.46318]
[1780050583230,33.1,73566.51,0.0,0.8886,9e-05,12.43368]
[1780050588266,33.1,73564.71,0.0,0.88844,9e-05,12.44637]
[1780050593300,33.1,73564.72,0.0,0.88844,9e-05,12.44609]
[1780050600352,33.1,73564.25,0.0,0.8884,9e-05,12.44898]
[1780050605390,33.1,73561.51,0.0,0.88814,9e-05,12.46906]
[1780050606396,33.1,73555.61,0.0,0.88762,9e-05,12.50958]
[1780050608406,33.11,73553.86,0.0,0.88747,9e-05,12.52188]
[1780050610420,33.11,73547.18,0.0,0.88687,9e-05,12.56784]
[1780050615456,33.11,73546.28,0.0,0.88679,9e-05,12.57451]
[1780050620490,33.11,73540.94,0.0,0.88631,9e-05,12.61159]
[1780050623273,33.11,73539.73,0.0,0.8862,9e-05,12.62001]
[1780050628547,33.11,73541.22,0.0,0.88633,9e-05,12.60995]
[1780050633581,33.11,73541.09,0.0,0.88634,9e-05,12.60734]
[1780050638618,33.11,73537.26,0.0,0.886,9e-05,12.63357]
[1780050640631,33.11,73529.95,0.0,0.88535,9e-05,12.6836]
[1780050645667,33.11,73530.33,0.0,0.88539,9e-05,12.68056]
[1780050650708,33.11,73531.59,0.0,0.88551,9e-05,12.67152]
[1780050653485,33.11,73536.71,0.0,0.88597,9e-05,12.63625]
[1780050658766,33.11,73536.25,0.0,0.88593,9e-05,12.63925]
[1780050663800,33.11,73532.13,0.0,0.88556,9e-05,12.66725]
[1780050669842,33.1,73532.56,0.0,0.88561,9e-05,12.66383]
[1780050674877,33.1,73533.08,0.0,0.88566,9e-05,12.65989]
[1780050679912,33.1,73533.29,0.0,0.88568,9e-05,12.65808]
[1780050684947,33.1,73533.59,0.0,0.88571,9e-05,12.65566]
[1780050689982,33.1,73533.91,0.0,0.88575,9e-05,12.65312]
[1780050695024,33.1,73532.95,0.0,0.88569,9e-05,12.65569]
[1780050700053,33.1,73530.83,0.0,0.88551,9e-05,12.66976]
[1780050708109,33.1,73531.8,0.0,0.8856,9e-05,12.66239]
[1780050711130,33.1,73538.4,0.0,0.88619,9e-05,12.61696]
[1780050716165,33.1,73539.98,0.0,0.88633,9e-05,12.60608]
[1780050721200,33.1,73539.68,0.0,0.88631,9e-05,12.60808]
[1780050726235,33.1,73535.9,0.0,0.88598,9e-05,12.63376]
[1780050733284,33.1,73533.87,0.0,0.8858,9e-05,12.6472]
[1780050738323,33.1,73535.15,0.0,0.88592,9e-05,12.63809]
[1780050743353,33.1,73532.61,0.0,0.8857,9e-05,12.65522]
[1780050748389,33.1,73533.36,0.0,0.88577,9e-05,12.64968]
[1780050753425,33.1,73535.96,0.0,0.88603,9e-05,12.6279]
[1780050758460,33.09,73536.28,0.0,0.88606,9e-05,12.62553]
[1780050763494,33.09,73536.16,0.0,0.88605,9e-05,12.62617]
[1780050769538,33.09,73535.63,0.0,0.88601,9e-05,12.62954]
[1780050774574,33.09,73531.11,0.0,0.88561,9e-05,12.66025]
[1780050779611,33.09,73534.73,0.0,0.88594,9e-05,12.63508]
[1780050783638,33.09,73529.18,0.0,0.88544,9e-05,12.67296]
[1780050784401,33.09,73524.14,0.0,0.88499,9e-05,12.70747]
[1780050789681,33.09,73524.67,0.0,0.88505,9e-05,12.70311]
[1780050794717,33.09,73524.54,0.0,0.88505,9e-05,12.70325]
[1780050800758,33.09,73526.17,0.0,0.88521,9e-05,12.69118]
[1780050805793,33.09,73521.79,0.0,0.88482,9e-05,12.72047]
[1780050810827,33.08,73520.58,0.0,0.88473,9e-05,12.7279]
[1780050815864,33.08,73525.42,0.0,0.8852,9e-05,12.69011]
[1780050820897,33.08,73525.38,0.0,0.8852,9e-05,12.68971]
[1780050825934,33.08,73529.53,0.0,0.88558,9e-05,12.66065]
[1780050830967,33.08,73530.33,0.0,0.88566,9e-05,12.65459]
[1780050839024,33.08,73530.61,0.0,0.8857,9e-05,12.65185]
[1780050844059,33.08,73531.35,0.0,0.88577,9e-05,12.64627]
[1780050849093,33.08,73531.82,0.0,0.88582,9e-05,12.64254]
[1780050854129,33.08,73532.53,0.0,0.88589,9e-05,12.63717]
[1780050856142,33.08,73541.91,0.0,0.88672,9e-05,12.57279]
[1780050858157,33.08,73547.73,0.0,0.88724,9e-05,12.53304]
[1780050863199,33.08,73551.21,0.0,0.88754,9e-05,12.50966]
[1780050868233,33.08,73550.95,0.0,0.88751,9e-05,12.51194]
[1780050873269,33.08,73552.93,0.0,0.8877,9e-05,12.49535]
[1780050878303,33.08,73557.38,0.0,0.88808,9e-05,12.46568]
[1780050883338,33.08,73556.95,0.0,0.88804,9e-05,12.46943]
[1780050891394,33.08,73556.62,0.0,0.88799,9e-05,12.47293]
[1780050899450,33.09,73555.94,0.0,0.88792,9e-05,12.47873]
[1780050904486,33.09,73557.24,0.0,0.88802,9e-05,12.4706]
[1780050909522,33.09,73553.97,0.0,0.88772,9e-05,12.49373]
[1780050914555,33.09,73554.85,0.0,0.88779,9e-05,12.4884]
[1780050919589,33.09,73553.61,0.0,0.88768,9e-05,12.49749]
[1780050924626,33.09,73554.45,0.0,0.88774,9e-05,12.49239]
[1780050929660,33.09,73555.37,0.0,0.88781,9e-05,12.48682]
[1780050933690,33.09,73566.4,0.0,0.88881,9e-05,12.40783]
[1780050934696,33.09,73575.48,0.0,0.88961,9e-05,12.34557]
[1780050935702,33.09,73577.79,0.0,0.88981,9e-05,12.32955]
[1780050940738,33.09,73580.4,0.0,0.89005,9e-05,12.31046]
[1780050944771,33.09,73586.32,0.0,0.89058,9e-05,12.26921]
[1780050946783,33.09,73589.09,0.0,0.89082,9e-05,12.25064]
[1780050948797,33.09,73595.73,0.0,0.89139,9e-05,12.20558]
[1780050950811,33.09,73607.1,0.0,0.89236,9e-05,12.12837]
[1780050951818,33.09,73608.7,0.0,0.8925,9e-05,12.11756]
[1780050956853,33.09,73612.43,0.0,0.89282,9e-05,12.09257]
[1780050961890,33.09,73616.77,0.0,0.89318,8e-05,12.06356]
[1780050966923,33.09,73610.13,0.0,0.89261,9e-05,12.10887]
[1780050972964,33.09,73613.07,0.0,0.89286,9e-05,12.08931]
[1780050978000,33.09,73617.88,0.0,0.89326,8e-05,12.05719]
[1780050983040,33.09,73622.45,0.0,0.89364,8e-05,12.02697]
[1780050988076,33.09,73622.77,0.0,0.89366,8e-05,12.02557]
[1780050993110,33.1,73623.33,0.0,0.89372,8e-05,12.0192]
[1780050996134,33.1,73632.3,0.0,0.89447,8e-05,11.95943]
[1780051000159,33.1,73639.68,0.0,0.89507,8e-05,11.91094]
[1780051001168,33.1,73645.98,0.0,0.8956,8e-05,11.869]
[1780051004192,33.1,73653.12,0.0,0.89618,8e-05,11.82199]
[1780051009227,33.11,73647.83,0.0,0.89571,8e-05,11.86028]
[1780051014261,33.11,73649.91,0.0,0.89585,8e-05,11.84837]
[1780051019296,33.11,73650.49,0.0,0.89588,8e-05,11.8466]
[1780051024332,33.12,73651.09,0.0,0.89591,8e-05,11.84424]
[1780051029367,33.12,73650.4,0.0,0.89582,8e-05,11.85136]
[1780051034403,33.12,73656.06,0.0,0.89626,8e-05,11.81553]
[1780051035411,33.13,73662.06,0.0,0.89676,8e-05,11.77551]
[1780051040445,33.13,73666.85,0.0,0.89713,8e-05,11.74519]
[1780051042459,33.13,73673.01,0.0,0.89764,8e-05,11.7042]
[1780051044473,33.13,73666.58,0.0,0.8971,8e-05,11.7476]
[1780051045479,33.13,73660.72,0.0,0.89661,8e-05,11.78728]
[1780051050515,33.13,73656.47,0.0,0.89624,8e-05,11.81794]
[1780051055550,33.14,73657.99,0.0,0.89637,8e-05,11.80534]
[1780051063606,33.14,73657.01,0.0,0.89625,8e-05,11.81509]
[1780051068640,33.14,73656.05,0.0,0.89616,8e-05,11.82299]
[1780051073676,33.15,73655.84,0.0,0.89613,8e-05,11.82513]
[1780051078711,33.15,73652.96,0.0,0.89587,8e-05,11.84612]
[1780051083745,33.15,73652.46,0.0,0.8958,8e-05,11.85151]
[1780051084753,33.15,73645.0,0.0,0.89518,8e-05,11.90187]
[1780051086766,33.15,73637.65,0.0,0.89455,8e-05,11.95179]
[1780051091801,33.16,73636.94,0.0,0.89448,8e-05,11.95784]
[1780051096838,33.16,73636.78,0.0,0.89445,8e-05,11.96017]
[1780051101872,33.16,73636.76,0.0,0.89443,8e-05,11.96154]
[1780051106909,33.16,73635.43,0.0,0.89431,8e-05,11.9717]
[1780051111943,33.17,73635.88,0.0,0.89436,8e-05,11.96617]
[1780051116982,33.17,73636.18,0.0,0.89437,8e-05,11.96531]
[1780051122014,33.17,73636.14,0.0,0.89435,8e-05,11.96674]
[1780051130070,33.17,73639.17,0.0,0.89458,8e-05,11.94837]
[1780051135106,33.18,73638.85,0.0,0.89454,8e-05,11.95179]
[1780051140141,33.18,73635.54,0.0,0.89425,8e-05,11.97521]
[1780051145178,33.18,73630.68,0.0,0.89383,8e-05,12.00887]
[1780051150213,33.18,73635.53,0.0,0.89422,8e-05,11.97719]
[1780051155249,33.18,73634.2,0.0,0.8941,8e-05,11.98713]
[1780051160283,33.18,73633.23,0.0,0.89401,8e-05,11.99456]
[1780051165319,33.19,73632.63,0.0,0.89394,8e-05,11.99949]
[1780051170353,33.19,73634.77,0.0,0.89411,8e-05,11.98619]
[1780051175389,33.19,73633.31,0.0,0.894,8e-05,11.99339]
[1780051180424,33.19,73629.84,0.0,0.8937,8e-05,12.0176]
[1780051182438,33.19,73624.18,0.0,0.89322,8e-05,12.0559]
[1780051187473,33.19,73624.98,0.0,0.89328,8e-05,12.05102]
[1780051192508,33.19,73624.79,0.0,0.89326,8e-05,12.0528]
[1780051197544,33.2,73626.27,0.0,0.89338,8e-05,12.04337]
[1780051202581,33.2,73625.84,0.0,0.89333,8e-05,12.04686]
[1780051203584,33.2,73618.32,0.0,0.89269,8e-05,12.09755]
[1780051208619,33.2,73613.89,0.0,0.89232,9e-05,12.12747]
[1780051213654,33.2,73613.71,0.0,0.8923,9e-05,12.12878]
[1780051218689,33.2,73616.14,0.0,0.89251,9e-05,12.11252]
[1780051223726,33.2,73613.62,0.0,0.89229,9e-05,12.12957]
[1780051228760,33.2,73614.68,0.0,0.89238,9e-05,12.12245]
[1780051233796,33.2,73601.72,0.0,0.8913,9e-05,12.20623]
[1780051237824,33.2,73594.37,0.0,0.89068,9e-05,12.25523]
[1780051242857,33.19,73596.9,0.0,0.89091,9e-05,12.2372]
[1780051253936,33.19,73596.57,0.0,0.8909,9e-05,12.23758]
[1780051258971,33.19,73596.09,0.0,0.89087,9e-05,12.23996]
[1780051264021,33.19,73590.4,0.0,0.89039,9e-05,12.27753]
[1780051265021,33.19,73579.08,0.0,0.88942,9e-05,12.354]
[1780051266024,33.19,73572.03,0.0,0.88881,9e-05,12.40149]
[1780051271066,33.18,73571.22,0.0,0.88876,9e-05,12.40491]
[1780051276097,33.18,73572.21,0.0,0.88888,9e-05,12.39613]
[1780051281131,33.17,73572.79,0.0,0.88895,9e-05,12.39022]
[1780051286166,33.17,73572.42,0.0,0.88894,9e-05,12.39078]
[1780051291200,33.17,73572.88,0.0,0.88903,9e-05,12.38208]
[1780051296235,33.16,73573.28,0.0,0.88909,9e-05,12.3775]
[1780051301270,33.16,73576.38,0.0,0.88938,9e-05,12.35462]
[1780051306305,33.16,73577.28,0.0,0.88948,9e-05,12.34691]
[1780051309327,33.16,73571.76,0.0,0.88901,9e-05,12.38345]
[1780051314362,33.15,73570.16,0.0,0.8889,9e-05,12.39251]
[1780051319397,33.15,73573.28,0.0,0.88919,9e-05,12.36956]
[1780051324431,33.15,73574.63,0.0,0.88933,9e-05,12.35871]
[1780051329466,33.14,73575.63,0.0,0.88944,9e-05,12.35039]
[1780051334502,33.14,73573.76,0.0,0.8893,9e-05,12.36127]
[1780051339537,33.14,73576.6,0.0,0.88956,9e-05,12.34047]
[1780051342557,33.14,73571.33,0.0,0.88911,9e-05,12.37538]
[1780051347592,33.13,73572.84,0.0,0.88927,9e-05,12.36358]
[1780051352628,33.13,73571.12,0.0,0.88916,9e-05,12.37005]
[1780051357662,33.13,73572.27,0.0,0.88928,9e-05,12.36074]
[1780051362698,33.12,73572.17,0.0,0.88929,9e-05,12.35998]
[1780051368740,33.12,73571.48,0.0,0.88925,9e-05,12.36299]
[1780051369748,33.12,73557.27,0.0,0.88801,9e-05,12.45941]
[1780051372769,33.12,73552.65,0.0,0.88762,9e-05,12.48954]
[1780051377803,33.11,73555.1,0.0,0.88787,9e-05,12.47045]
[1780051381832,33.11,73560.23,0.0,0.88834,9e-05,12.43374]
[1780051384853,33.11,73566.13,0.0,0.88887,9e-05,12.39242]
[1780051387874,33.11,73576.63,0.0,0.8898,9e-05,12.31998]
[1780051392911,33.1,73578.14,0.0,0.88995,9e-05,12.30845]
[1780051397948,33.1,73579.29,0.0,0.89006,9e-05,12.29948]
[1780051402982,33.1,73578.13,0.0,0.88997,9e-05,12.30625]
[1780051408018,33.1,73569.13,0.0,0.8892,9e-05,12.36632]
[1780051413058,33.1,73565.94,0.0,0.88897,9e-05,12.38285]
[1780051418092,33.09,73570.61,0.0,0.8894,9e-05,12.3496]
[1780051420106,33.09,73575.69,0.0,0.88985,9e-05,12.31457]
[1780051425140,33.09,73578.25,0.0,0.89008,9e-05,12.2962]
[1780051430177,33.09,73578.14,0.0,0.89008,9e-05,12.29601]
[1780051435212,33.09,73577.84,0.0,0.89007,9e-05,12.29712]
[1780051440246,33.09,73577.78,0.0,0.89007,9e-05,12.29665]
[1780051442261,33.08,73568.31,0.0,0.88925,9e-05,12.36074]
[1780051445280,33.08,73566.34,0.0,0.88909,9e-05,12.37337]
[1780051452329,33.08,73567.62,0.0,0.88923,9e-05,12.36273]
[1780051457365,33.08,73569.58,0.0,0.88942,9e-05,12.34808]
[1780051462400,33.07,73571.09,0.0,0.88956,9e-05,12.33654]
[1780051467435,33.07,73565.27,0.0,0.88907,9e-05,12.37495]
[1780051472469,33.07,73565.55,0.0,0.88914,9e-05,12.36785]
[1780051477506,33.07,73566.3,0.0,0.88923,9e-05,12.36126]
[1780051482539,33.06,73568.05,0.0,0.8894,9e-05,12.34785]
[1780051487574,33.06,73559.37,0.0,0.88865,9e-05,12.40587]
[1780051489400,33.06,73552.47,0.0,0.88805,9e-05,12.4528]
[1780051494624,33.06,73552.52,0.0,0.88806,9e-05,12.45174]
[1780051499664,33.06,73548.6,0.0,0.88773,9e-05,12.47778]
[1780051501676,33.06,73541.4,0.0,0.88709,9e-05,12.52703]
[1780051502683,33.06,73538.67,0.0,0.88685,9e-05,12.54582]
[1780051504698,33.06,73526.63,0.0,0.88577,9e-05,12.62842]
[1780051509731,33.06,73523.98,0.0,0.88554,9e-05,12.64626]
[1780051514767,33.06,73524.13,0.0,0.88556,9e-05,12.6448]
[1780051519806,33.06,73526.52,0.0,0.88579,9e-05,12.62729]
[1780051524836,33.06,73529.58,0.0,0.88606,9e-05,12.60611]
[1780051529874,33.06,73533.21,0.0,0.88639,9e-05,12.5812]
[1780051534910,33.06,73535.23,0.0,0.88659,9e-05,12.56377]
[1780051539942,33.06,73536.12,0.0,0.88667,9e-05,12.55784]
[1780051544977,33.06,73534.25,0.0,0.8865,9e-05,12.57073]
[1780051551022,33.06,73538.5,0.0,0.88688,9e-05,12.54191]
[1780051560084,33.05,73535.31,0.0,0.88661,9e-05,12.56213]
[1780051565118,33.05,73534.74,0.0,0.88658,9e-05,12.56462]
[1780051570153,33.05,73533.74,0.0,0.88651,9e-05,12.57009]
[1780051575188,33.05,73535.14,0.0,0.88665,9e-05,12.55908]
[1780051580223,33.04,73536.56,0.0,0.88679,9e-05,12.54799]
[1780051585257,33.04,73537.23,0.0,0.88687,9e-05,12.54205]
[1780051590293,33.04,73539.51,0.0,0.88709,9e-05,12.52516]
[1780051592305,33.03,73545.4,0.0,0.88766,9e-05,12.47913]
[1780051597342,33.03,73547.27,0.0,0.88784,9e-05,12.46549]
[1780051602377,33.03,73549.91,0.0,0.88808,9e-05,12.44668]
[1780051607412,33.03,73549.61,0.0,0.88806,9e-05,12.44802]
[1780051612447,33.03,73541.73,0.0,0.88737,9e-05,12.50148]
[1780051614460,33.03,73539.2,0.0,0.88715,9e-05,12.51869]
[1780051619497,33.03,73540.79,0.0,0.88729,9e-05,12.50829]
[1780051624530,33.03,73541.51,0.0,0.88734,9e-05,12.50397]
[1780051629566,33.03,73541.55,0.0,0.88734,9e-05,12.50425]
[1780051634601,33.03,73542.29,0.0,0.8874,9e-05,12.49973]
[1780051640487,33.03,73547.68,0.0,0.88786,9e-05,12.46357]
[1780051645678,33.04,73548.34,0.0,0.88791,9e-05,12.45991]
[1780051650713,33.04,73547.8,0.0,0.88785,9e-05,12.46448]
[1780051655750,33.04,73547.3,0.0,0.88783,9e-05,12.46511]
[1780051661790,33.04,73546.86,0.0,0.88777,9e-05,12.46917]
[1780051666826,33.05,73549.06,0.0,0.88792,9e-05,12.45781]
[1780051668840,33.05,73542.45,0.0,0.88733,9e-05,12.50336]
[1780051673873,33.06,73544.0,0.0,0.88742,9e-05,12.49671]
[1780051678909,33.06,73543.82,0.0,0.88738,9e-05,12.4995]
[1780051683945,33.06,73540.65,0.0,0.8871,9e-05,12.52166]
[1780051688978,33.06,73543.76,0.0,0.88737,9e-05,12.50084]
[1780051694016,33.06,73543.57,0.0,0.88734,9e-05,12.50267]
[1780051699049,33.06,73542.6,0.0,0.88725,9e-05,12.5099]
[1780051704084,33.06,73544.27,0.0,0.88739,9e-05,12.49902]
[1780051709121,33.06,73544.71,0.0,0.88742,9e-05,12.49663]
[1780051714154,33.07,73540.5,0.0,0.88707,9e-05,12.52223]
[1780051718182,33.07,73535.06,0.0,0.88659,9e-05,12.55974]
[1780051724223,33.07,73535.4,0.0,0.88661,9e-05,12.55757]
[1780051729259,33.07,73535.53,0.0,0.88662,9e-05,12.55681]
[1780051734293,33.07,73535.98,0.0,0.88666,9e-05,12.55386]
[1780051739328,33.07,73535.07,0.0,0.88658,9e-05,12.56021]
[1780051744363,33.07,73534.54,0.0,0.88653,9e-05,12.5639]
[1780051749398,33.07,73532.77,0.0,0.88637,9e-05,12.57597]
[1780051754434,33.07,73536.33,0.0,0.88669,9e-05,12.55159]
[1780051759469,33.07,73537.23,0.0,0.88678,9e-05,12.54462]
[1780051764504,33.06,73537.32,0.0,0.88681,9e-05,12.54263]
[1780051769538,33.06,73537.01,0.0,0.88679,9e-05,12.54429]
[1780051772559,33.06,73546.85,0.0,0.88768,9e-05,12.47346]
[1780051773567,33.06,73553.38,0.0,0.88826,9e-05,12.42897]
[1780051776588,33.06,73555.6,0.0,0.88844,9e-05,12.4144]
[1780051779612,33.06,73560.78,0.0,0.88889,9e-05,12.37942]
[1780051781625,33.06,73567.54,0.0,0.88949,9e-05,12.33295]
[1780051786664,33.06,73566.97,0.0,0.88945,9e-05,12.3356]
[1780051789683,33.06,73573.03,0.0,0.88998,9e-05,12.2944]
[1780051794717,33.06,73572.33,0.0,0.88992,9e-05,12.29954]
[1780051801617,33.06,73571.83,0.0,0.88987,9e-05,12.30341]
[1780051806804,33.06,73570.18,0.0,0.88972,9e-05,12.31497]
[1780051811838,33.06,73570.08,0.0,0.88971,9e-05,12.31596]
[1780051816875,33.07,73570.6,0.0,0.88975,9e-05,12.31273]
[1780051821911,33.07,73575.12,0.0,0.89014,9e-05,12.28234]
[1780051823923,33.07,73578.15,0.0,0.8904,9e-05,12.26137]
[1780051828958,33.06,73580.12,0.0,0.89058,9e-05,12.24718]
[1780051833994,33.06,73580.12,0.0,0.89062,9e-05,12.24279]
[1780051839030,33.06,73581.8,0.0,0.89077,9e-05,12.23071]
[1780051844066,33.06,73581.65,0.0,0.89077,9e-05,12.23111]
[1780051849100,33.06,73578.36,0.0,0.89049,9e-05,12.25277]
[1780051854135,33.06,73580.03,0.0,0.89065,9e-05,12.2406]
[1780051859170,33.06,73579.84,0.0,0.89064,9e-05,12.24115]
[1780051864207,33.05,73579.57,0.0,0.89063,9e-05,12.2421]
[1780051872115,33.05,73579.55,0.0,0.89064,9e-05,12.2412]
[1780051880325,33.05,73579.45,0.0,0.89065,9e-05,12.24057]
[1780051885355,33.05,73579.87,0.0,0.89069,9e-05,12.23699]
[1780051890390,33.05,73579.78,0.0,0.89069,9e-05,12.23691]
[1780051893412,33.05,73572.46,0.0,0.89008,9e-05,12.28317]
[1780051898446,33.05,73569.98,0.0,0.88987,9e-05,12.30022]
[1780051906503,33.05,73573.32,0.0,0.89015,9e-05,12.27821]
[1780051912396,33.05,73574.12,0.0,0.8902,9e-05,12.27406]
[1780051918587,33.06,73575.33,0.0,0.89027,9e-05,12.26844]
[1780051924629,33.06,73574.74,0.0,0.89019,9e-05,12.27498]
[1780051930671,33.06,73575.36,0.0,0.89022,9e-05,12.27259]
[1780051936714,33.07,73575.57,0.0,0.89023,9e-05,12.27162]
[1780051942755,33.07,73576.13,0.0,0.89028,9e-05,12.26827]
[1780051947801,33.07,73581.33,0.0,0.89072,9e-05,12.2333]
[1780051949814,33.07,73583.61,0.0,0.89092,9e-05,12.21807]
[1780051954849,33.07,73582.17,0.0,0.8908,9e-05,12.22594]
[1780051961899,33.08,73579.07,0.0,0.89049,9e-05,12.25026]
[1780051966933,33.09,73579.83,0.0,0.89043,9e-05,12.255]
[1780051970964,33.12,73573.31,0.0,0.88966,9e-05,12.31574]
[1780051972821,33.14,73573.32,0.0,0.88958,9e-05,12.32198]
[1780051978012,33.16,73575.13,0.0,0.88955,9e-05,12.32513]
[1780051983048,33.19,73574.98,0.0,0.88935,9e-05,12.34085]
[1780051989089,33.2,73575.52,0.0,0.88937,9e-05,12.33898]
[1780051998152,33.24,73575.61,0.0,0.88909,9e-05,12.36196]
[1780052003188,33.26,73574.8,0.0,0.88885,9e-05,12.38065]
[1780052007217,33.27,73579.82,0.0,0.88925,9e-05,12.34989]
[1780052012252,33.28,73582.87,0.0,0.88945,9e-05,12.33253]
[1780052017286,33.29,73586.42,0.0,0.88967,9e-05,12.31552]
[1780052022321,33.3,73589.59,0.0,0.88993,9e-05,12.29572]
[1780052027360,33.3,73588.38,0.0,0.8898,9e-05,12.30596]
[1780052032392,33.3,73589.32,0.0,0.88986,9e-05,12.30123]
[1780052037427,33.31,73589.91,0.0,0.88989,9e-05,12.29886]
[1780052042462,33.31,73589.03,0.0,0.88979,9e-05,12.3064]
[1780052047497,33.33,73587.33,0.0,0.88953,9e-05,12.32686]
[1780052052531,33.34,73586.41,0.0,0.88938,9e-05,12.3387]
[1780052057566,33.34,73586.19,0.0,0.88935,9e-05,12.34135]
[1780052063460,33.34,73586.38,0.0,0.88935,9e-05,12.34144]
[1780052068643,33.34,73587.19,0.0,0.8894,9e-05,12.33712]
[1780052073678,33.35,73589.47,0.0,0.88958,9e-05,12.32151]
[1780052078714,33.35,73590.23,0.0,0.88963,9e-05,12.31765]
[1780052083749,33.36,73591.49,0.0,0.88973,9e-05,12.31046]
[1780052088784,33.36,73587.22,0.0,0.88932,9e-05,12.3425]
[1780052094826,33.37,73584.1,0.0,0.88897,9e-05,12.3695]
[1780052099862,33.37,73585.38,0.0,0.88907,9e-05,12.36173]
[1780052104897,33.38,73582.1,0.0,0.88878,9e-05,12.38472]
[1780052109932,33.38,73581.96,0.0,0.88876,9e-05,12.38647]
[1780052115976,33.38,73582.63,0.0,0.8888,9e-05,12.38296]
[1780052117991,33.38,73589.45,0.0,0.88939,9e-05,12.33729]
[1780052121012,33.38,73593.58,0.0,0.88973,9e-05,12.31021]
[1780052126046,33.38,73594.62,0.0,0.88981,9e-05,12.30457]
[1780052131081,33.39,73594.4,0.0,0.8898,9e-05,12.30376]
[1780052136115,33.39,73595.23,0.0,0.88985,9e-05,12.29957]
[1780052141151,33.39,73598.26,0.0,0.8901,9e-05,12.28049]
[1780052146186,33.39,73599.62,0.0,0.8902,9e-05,12.27283]
[1780052151282,33.4,73599.75,0.0,0.89019,9e-05,12.27345]
[1780052154112,33.4,73619.5,0.0,0.89186,9e-05,12.14177]
[1780052159305,33.4,73616.69,0.0,0.89159,9e-05,12.16304]
[1780052162308,33.41,73611.48,0.0,0.89113,9e-05,12.1994]
[1780052163314,33.41,73606.46,0.0,0.8907,9e-05,12.23358]
[1780052168349,33.41,73606.43,0.0,0.89067,9e-05,12.23562]
[1780052173384,33.41,73608.41,0.0,0.89082,9e-05,12.22424]
[1780052178418,33.42,73610.31,0.0,0.89096,9e-05,12.21343]
[1780052183454,33.42,73609.57,0.0,0.89087,9e-05,12.22037]
[1780052188488,33.42,73610.54,0.0,0.89093,9e-05,12.21576]
[1780052193525,33.43,73612.17,0.0,0.89107,9e-05,12.20316]
[1780052198558,33.43,73614.1,0.0,0.89121,9e-05,12.19223]
[1780052200572,33.44,73618.37,0.0,0.89151,9e-05,12.16888]
[1780052205609,33.44,73619.03,0.0,0.89154,9e-05,12.16613]
[1780052210643,33.45,73618.89,0.0,0.89152,9e-05,12.1678]
[1780052215679,33.45,73618.61,0.0,0.89149,9e-05,12.17039]
[1780052220716,33.45,73617.11,0.0,0.89135,9e-05,12.18114]
[1780052221726,33.45,73610.92,0.0,0.89082,9e-05,12.22276]
[1780052222731,33.45,73603.91,0.0,0.89022,9e-05,12.26987]
[1780052227766,33.45,73605.47,0.0,0.89036,9e-05,12.25935]
[1780052231793,33.45,73616.06,0.0,0.89126,9e-05,12.18837]
[1780052236828,33.45,73618.89,0.0,0.89149,9e-05,12.17002]
[1780052242871,33.45,73621.61,0.0,0.89171,9e-05,12.15266]
[1780052247907,33.45,73620.7,0.0,0.89163,9e-05,12.15953]
[1780052252941,33.45,73623.59,0.0,0.89189,8e-05,12.1373]
[1780052257978,33.46,73621.96,0.0,0.89174,9e-05,12.14907]
[1780052259991,33.46,73611.39,0.0,0.89084,9e-05,12.22017]
[1780052265026,33.46,73610.39,0.0,0.89074,9e-05,12.22776]
[1780052271068,33.46,73610.66,0.0,0.89074,9e-05,12.22813]
[1780052276103,33.47,73611.59,0.0,0.89079,9e-05,12.22376]
[1780052282164,33.47,73611.07,0.0,0.89072,9e-05,12.22951]
[1780052287185,33.47,73610.22,0.0,0.89063,9e-05,12.2371]
[1780052292215,33.48,73611.81,0.0,0.89074,9e-05,12.22835]
[1780052297252,33.48,73613.91,0.0,0.89091,9e-05,12.21499]
[1780052302285,33.48,73613.89,0.0,0.8909,9e-05,12.21558]
[1780052308327,33.48,73614.26,0.0,0.89092,9e-05,12.21366]
[1780052315235,33.48,73615.18,0.0,0.89102,9e-05,12.20445]
[1780052325305,33.48,73610.45,0.0,0.89061,9e-05,12.23709]
[1780052327462,33.48,73604.52,0.0,0.8901,9e-05,12.27695]
[1780052330485,33.48,73598.02,0.0,0.88954,9e-05,12.32055]
[1780052333506,33.48,73592.93,0.0,0.8891,9e-05,12.35458]
[1780052335520,33.48,73592.74,0.0,0.88909,9e-05,12.35559]
[1780052340557,33.48,73593.69,0.0,0.88917,9e-05,12.34915]
[1780052345593,33.48,73591.41,0.0,0.88897,9e-05,12.36533]
[1780052353646,33.49,73593.03,0.0,0.88909,9e-05,12.35564]
[1780052358680,33.49,73594.38,0.0,0.8892,9e-05,12.34733]
[1780052363716,33.49,73595.12,0.0,0.88925,9e-05,12.34316]
[1780052368751,33.49,73594.06,0.0,0.88915,9e-05,12.35123]
[1780052373786,33.49,73595.89,0.0,0.88932,9e-05,12.33605]
[1780052379828,33.49,73596.69,0.0,0.88938,9e-05,12.33166]
[1780052384865,33.5,73594.46,0.0,0.88918,9e-05,12.34741]
[1780052389901,33.5,73586.85,0.0,0.88851,9e-05,12.39922]
[1780052390910,33.5,73581.64,0.0,0.88806,9e-05,12.43436]
[1780052394934,33.5,73576.45,0.0,0.88761,9e-05,12.46939]
[1780052398962,33.5,73567.64,0.0,0.88684,9e-05,12.52874]
[1780052404000,33.49,73563.33,0.0,0.88647,9e-05,12.55736]
[1780052407030,33.49,73555.52,0.0,0.88578,9e-05,12.60974]
[1780052408030,33.49,73561.5,0.0,0.88631,9e-05,12.5691]
[1780052413075,33.49,73560.99,0.0,0.88628,9e-05,12.57181]
[1780052415081,33.49,73551.57,0.0,0.88545,9e-05,12.63518]
[1780052417093,33.49,73543.5,0.0,0.88474,9e-05,12.68931]
[1780052422127,33.49,73538.78,0.0,0.88434,9e-05,12.7197]
[1780052427163,33.48,73537.92,0.0,0.88429,9e-05,12.72375]
[1780052432198,33.48,73537.96,0.0,0.88434,9e-05,12.71803]
[1780052434212,33.48,73528.24,0.0,0.88348,9e-05,12.78331]
[1780052439247,33.47,73531.25,0.0,0.88378,9e-05,12.76068]
[1780052443275,33.47,73538.85,0.0,0.88448,9e-05,12.70745]
[1780052449317,33.47,73543.41,0.0,0.88491,9e-05,12.67467]
[1780052454352,33.47,73548.67,0.0,0.8854,9e-05,12.6375]
[1780052455361,33.47,73552.82,0.0,0.88577,9e-05,12.60912]
[1780052460398,33.46,73550.7,0.0,0.88559,9e-05,12.62256]
[1780052465432,33.46,73551.83,0.0,0.8857,9e-05,12.61383]
[1780052471474,33.46,73551.66,0.0,0.8857,9e-05,12.61379]
[1780052476509,33.46,73553.02,0.0,0.88584,9e-05,12.60363]
[1780052481544,33.46,73552.17,0.0,0.88577,9e-05,12.60848]
[1780052483558,33.46,73544.37,0.0,0.88509,9e-05,12.66103]
[1780052484566,33.45,73544.21,0.0,0.88508,9e-05,12.66186]
[1780052492624,33.45,73542.87,0.0,0.88501,9e-05,12.66514]
[1780052497661,33.45,73541.99,0.0,0.88495,9e-05,12.66979]
[1780052503703,33.45,73541.93,0.0,0.88496,9e-05,12.66862]
[1780052508738,33.44,73542.34,0.0,0.88502,9e-05,12.66455]
[1780052513772,33.44,73547.08,0.0,0.88545,9e-05,12.63109]
[1780052515787,33.44,73550.18,0.0,0.88573,9e-05,12.60966]
[1780052520822,33.44,73549.84,0.0,0.88571,9e-05,12.6111]
[1780052523843,33.44,73555.71,0.0,0.88624,9e-05,12.57081]
[1780052528877,33.44,73555.1,0.0,0.88619,9e-05,12.57435]
[1780052536799,33.43,73553.91,0.0,0.8861,9e-05,12.58142]
[1780052541974,33.43,73553.88,0.0,0.88611,9e-05,12.58087]
[1780052547009,33.43,73554.88,0.0,0.8862,9e-05,12.57348]
[1780052552047,33.43,73555.3,0.0,0.88628,9e-05,12.5664]
[1780052557080,33.43,73555.99,0.0,0.88634,9e-05,12.56119]
[1780052562115,33.43,73555.25,0.0,0.88628,9e-05,12.56568]
[1780052568157,33.43,73551.38,0.0,0.88595,9e-05,12.59107]
[1780052574198,33.43,73551.5,0.0,0.88598,9e-05,12.58941]
[1780052579235,33.42,73559.97,0.0,0.88673,9e-05,12.53135]
[1780052584275,33.42,73561.12,0.0,0.88684,9e-05,12.52325]
[1780052589307,33.42,73563.32,0.0,0.88703,9e-05,12.50823]
[1780052594341,33.42,73562.93,0.0,0.887,9e-05,12.51075]
[1780052599377,33.42,73561.17,0.0,0.88684,9e-05,12.5225]
[1780052604411,33.42,73561.27,0.0,0.88686,9e-05,12.52163]
[1780052609447,33.42,73561.15,0.0,0.88685,9e-05,12.52223]
[1780052615491,33.42,73566.6,0.0,0.88736,9e-05,12.48158]
[1780052620524,33.42,73568.59,0.0,0.88753,9e-05,12.46821]
[1780052625559,33.42,73567.05,0.0,0.88739,9e-05,12.47878]
[1780052630594,33.42,73568.02,0.0,0.88748,9e-05,12.47232]
[1780052635628,33.42,73568.05,0.0,0.88748,9e-05,12.4722]
[1780052640682,33.42,73568.02,0.0,0.88747,9e-05,12.47262]
[1780052644710,33.42,73573.69,0.0,0.88797,9e-05,12.43437]
[1780052647579,33.42,73578.87,0.0,0.88841,9e-05,12.39966]
[1780052652768,33.43,73583.08,0.0,0.88877,9e-05,12.37203]
[1780052655789,33.43,73576.34,0.0,0.88818,9e-05,12.41805]
[1780052657648,33.43,73564.39,0.0,0.88713,9e-05,12.49905]
[1780052658814,33.43,73564.69,0.0,0.88716,9e-05,12.497]
[1780052663848,33.43,73566.16,0.0,0.88729,9e-05,12.48704]
[1780052668882,33.43,73566.92,0.0,0.88735,9e-05,12.48193]
[1780052673919,33.43,73567.54,0.0,0.88743,9e-05,12.47406]
[1780052678952,33.43,73568.38,0.0,0.8875,9e-05,12.46852]
[1780052683987,33.43,73567.32,0.0,0.88741,9e-05,12.47586]
[1780052689022,33.43,73566.12,0.0,0.8873,9e-05,12.48408]
[1780052695066,33.43,73566.55,0.0,0.88734,9e-05,12.4812]
[1780052700105,33.43,73568.97,0.0,0.88755,9e-05,12.46486]
[1780052705137,33.43,73565.63,0.0,0.88726,9e-05,12.48753]
[1780052710172,33.43,73568.68,0.0,0.88753,9e-05,12.46697]
[1780052712185,33.43,73576.05,0.0,0.88817,9e-05,12.41729]
[1780052715206,33.43,73583.93,0.0,0.88885,9e-05,12.36449]
[1780052720244,33.43,73588.07,0.0,0.88919,9e-05,12.33762]
[1780052725277,33.43,73586.3,0.0,0.88903,9e-05,12.35066]
[1780052730312,33.43,73587.81,0.0,0.88914,9e-05,12.3415]
[1780052735349,33.44,73588.28,0.0,0.8892,9e-05,12.33573]
[1780052740387,33.44,73589.93,0.0,0.88933,9e-05,12.32573]
[1780052742400,33.44,73596.61,0.0,0.88991,9e-05,12.28064]
[1780052747435,33.44,73595.59,0.0,0.88982,9e-05,12.28728]
[1780052751462,33.44,73602.01,0.0,0.89037,9e-05,12.24462]
[1780052756497,33.44,73603.44,0.0,0.89047,9e-05,12.23668]
[1780052761534,33.45,73602.82,0.0,0.89039,9e-05,12.24255]
[1780052766567,33.45,73598.19,0.0,0.88998,9e-05,12.27514]
[1780052771602,33.45,73599.02,0.0,0.89003,9e-05,12.27101]
[1780052776638,33.45,73598.12,0.0,0.88994,9e-05,12.27851]
[1780052783687,33.46,73597.15,0.0,0.88983,9e-05,12.28703]
[1780052789730,33.46,73596.66,0.0,0.88976,9e-05,12.29198]
[1780052794765,33.46,73596.32,0.0,0.88975,9e-05,12.29198]
[1780052799800,33.47,73595.29,0.0,0.88964,9e-05,12.30027]
[1780052804836,33.47,73594.98,0.0,0.8896,9e-05,12.30369]
[1780052814905,33.47,73594.78,0.0,0.88955,9e-05,12.30762]
[1780052819940,33.48,73593.94,0.0,0.88946,9e-05,12.31453]
[1780052824977,33.48,73593.97,0.0,0.88945,9e-05,12.31556]
[1780052831021,33.48,73593.73,0.0,0.88941,9e-05,12.31872]
[1780052834044,33.48,73578.8,0.0,0.8881,9e-05,12.4201]
[1780052835053,33.48,73579.0,0.0,0.88812,9e-05,12.41886]
[1780052841092,33.48,73575.71,0.0,0.88782,9e-05,12.4416]
[1780052848141,33.48,73577.65,0.0,0.88798,9e-05,12.42908]
[1780052853176,33.48,73578.06,0.0,0.88804,9e-05,12.42309]
[1780052858212,33.49,73577.86,0.0,0.88802,9e-05,12.42485]
[1780052863245,33.49,73584.48,0.0,0.88859,9e-05,12.38079]
[1780052868281,33.49,73587.56,0.0,0.88884,9e-05,12.36087]
[1780052873315,33.49,73591.29,0.0,0.88916,9e-05,12.33665]
[1780052878351,33.49,73593.1,0.0,0.8893,9e-05,12.32552]
[1780052883386,33.49,73594.37,0.0,0.8894,9e-05,12.31807]
[1780052889428,33.5,73594.87,0.0,0.88942,9e-05,12.31601]
[1780052894463,33.5,73597.99,0.0,0.88968,9e-05,12.29612]
[1780052901511,33.5,73596.77,0.0,0.88955,9e-05,12.30594]
[1780052906548,33.5,73594.93,0.0,0.88938,9e-05,12.31937]
[1780052907558,33.5,73589.18,0.0,0.88888,9e-05,12.3582]
[1780052912591,33.5,73586.83,0.0,0.8887,9e-05,12.37099]
[1780052917625,33.51,73585.5,0.0,0.88857,9e-05,12.3806]
[1780052922660,33.51,73584.86,0.0,0.88851,9e-05,12.38547]
[1780052927696,33.51,73585.66,0.0,0.88857,9e-05,12.3807]
[1780052932733,33.51,73587.35,0.0,0.88871,9e-05,12.36998]
[1780052937767,33.51,73588.28,0.0,0.88878,9e-05,12.36436]
[1780052942803,33.51,73589.74,0.0,0.8889,9e-05,12.35518]
[1780052947836,33.51,73590.56,0.0,0.88896,9e-05,12.35033]
[1780052952895,33.51,73591.48,0.0,0.88904,9e-05,12.34481]
[1780052959777,33.52,73591.86,0.0,0.88906,9e-05,12.34319]
[1780052964960,33.52,73590.33,0.0,0.88892,9e-05,12.35414]
[1780052974020,33.52,73590.03,0.0,0.8889,9e-05,12.35368]
[1780052979919,33.52,73588.16,0.0,0.88873,9e-05,12.36708]
[1780052984093,33.52,73579.14,0.0,0.88794,9e-05,12.42838]
[1780052985101,33.52,73576.07,0.0,0.88767,9e-05,12.44914]
[1780052988122,33.52,73571.02,0.0,0.88723,9e-05,12.48328]
[1780052991143,33.52,73566.01,0.0,0.88679,9e-05,12.51703]
[1780052996183,33.52,73563.02,0.0,0.88653,9e-05,12.53682]
[1780053002221,33.52,73564.94,0.0,0.88671,9e-05,12.52328]
[1780053009272,33.52,73566.83,0.0,0.88688,9e-05,12.50994]
[1780053014311,33.52,73567.58,0.0,0.88695,9e-05,12.5045]
[1780053019342,33.52,73574.09,0.0,0.88753,9e-05,12.46026]
[1780053024380,33.52,73577.94,0.0,0.88787,9e-05,12.43372]
[1780053029415,33.52,73577.29,0.0,0.88781,9e-05,12.43795]
[1780053034450,33.51,73578.48,0.0,0.88796,9e-05,12.42478]
[1780053039485,33.51,73578.69,0.0,0.888,9e-05,12.42191]
[1780053045529,33.51,73578.98,0.0,0.88805,9e-05,12.41827]
[1780053052578,33.5,73579.23,0.0,0.8881,9e-05,12.41438]
[1780053057614,33.5,73581.44,0.0,0.88831,9e-05,12.39818]
[1780053062651,33.5,73580.97,0.0,0.88828,9e-05,12.40009]
[1780053064671,33.5,73573.57,0.0,0.88764,9e-05,12.4494]
[1780053069701,33.5,73571.17,0.0,0.88743,9e-05,12.46558]
[1780053074738,33.5,73570.93,0.0,0.88742,9e-05,12.46682]
[1780053079770,33.49,73571.01,0.0,0.88745,9e-05,12.46457]
[1780053084805,33.49,73570.55,0.0,0.88743,9e-05,12.46598]
[1780053090847,33.49,73570.94,0.0,0.88749,9e-05,12.46132]
[1780053096894,33.48,73570.64,0.0,0.88751,9e-05,12.458]
[1780053101937,33.48,73573.52,0.0,0.88778,9e-05,12.4367]
[1780053106971,33.48,73573.73,0.0,0.88782,9e-05,12.43384]
[1780053112017,33.48,73574.27,0.0,0.88789,9e-05,12.42886]
[1780053117040,33.47,73577.98,0.0,0.88822,9e-05,12.40267]
[1780053122077,33.47,73576.52,0.0,0.88811,9e-05,12.41138]
[1780053127113,33.47,73572.6,0.0,0.88778,9e-05,12.43659]
[1780053132148,33.47,73575.86,0.0,0.88808,9e-05,12.41328]
[1780053137186,33.46,73578.23,0.0,0.88831,9e-05,12.3961]
[1780053142218,33.46,73578.18,0.0,0.88832,9e-05,12.3953]
[1780053147252,33.46,73578.92,0.0,0.8884,9e-05,12.38916]
[1780053152288,33.46,73579.35,0.0,0.88847,9e-05,12.38144]
[1780053157323,33.46,73580.55,0.0,0.88859,9e-05,12.37225]
[1780053164371,33.45,73574.84,0.0,0.88811,9e-05,12.40977]
[1780053170415,33.45,73574.46,0.0,0.88807,9e-05,12.41237]
[1780053177463,33.45,73573.43,0.0,0.88801,9e-05,12.41747]
[1780053182497,33.45,73574.6,0.0,0.88813,9e-05,12.40826]
[1780053189546,33.44,73574.03,0.0,0.8881,9e-05,12.41029]
[1780053194581,33.44,73576.77,0.0,0.88835,9e-05,12.39061]
[1780053199622,33.44,73577.61,0.0,0.88844,9e-05,12.38361]
[1780053204652,33.44,73577.93,0.0,0.88848,9e-05,12.38045]
[1780053209688,33.44,73578.23,0.0,0.88852,9e-05,12.37778]
[1780053217744,33.44,73578.37,0.0,0.88854,9e-05,12.3744]
[1780053224792,33.44,73578.32,0.0,0.88852,9e-05,12.37584]
[1780053229827,33.44,73578.39,0.0,0.88852,9e-05,12.37617]
[1780053238894,33.45,73578.06,0.0,0.88847,9e-05,12.37983]
[1780053241921,33.45,73587.79,0.0,0.88931,9e-05,12.31453]
[1780053242928,33.45,73616.57,0.0,0.89179,9e-05,12.12102]
[1780053243934,33.45,73618.99,0.0,0.89199,9e-05,12.10501]
[1780053244940,33.45,73623.76,0.0,0.8924,8e-05,12.07294]
[1780053249977,33.45,73622.53,0.0,0.8923,8e-05,12.08095]
[1780053253000,33.45,73617.29,0.0,0.89185,9e-05,12.11583]
[1780053255020,33.45,73609.08,0.0,0.89115,9e-05,12.17092]
[1780053260046,33.45,73607.95,0.0,0.89105,9e-05,12.17928]
[1780053261052,33.45,73599.31,0.0,0.8903,9e-05,12.2374]
[1780053262059,33.45,73593.6,0.0,0.88981,9e-05,12.27582]
[1780053267094,33.44,73594.07,0.0,0.88987,9e-05,12.27104]
[1780053272129,33.44,73591.3,0.0,0.88967,9e-05,12.28495]
[1780053277163,33.44,73586.41,0.0,0.88927,9e-05,12.31597]
[1780053282198,33.44,73586.14,0.0,0.88926,9e-05,12.3172]
[1780053288242,33.44,73587.77,0.0,0.88941,9e-05,12.30554]
[1780053294284,33.43,73589.61,0.0,0.88958,9e-05,12.29249]
[1780053299319,33.43,73590.44,0.0,0.88965,9e-05,12.28639]
[1780053304353,33.43,73590.98,0.0,0.88971,9e-05,12.28225]
[1780053309389,33.43,73590.94,0.0,0.88971,9e-05,12.28202]
[1780053314423,33.43,73592.19,0.0,0.88982,9e-05,12.2731]
[1780053319459,33.43,73592.88,0.0,0.88989,9e-05,12.26797]
[1780053323486,33.43,73599.39,0.0,0.89046,9e-05,12.2238]
[1780053325501,33.43,73600.5,0.0,0.89055,9e-05,12.2163]
[1780053330535,33.43,73599.45,0.0,0.89046,9e-05,12.22331]
[1780053335571,33.43,73599.36,0.0,0.89048,9e-05,12.22023]
[1780053340606,33.43,73600.88,0.0,0.89061,9e-05,12.21007]
[1780053347654,33.43,73602.61,0.0,0.89076,9e-05,12.19866]
[1780053354703,33.43,73601.66,0.0,0.89067,9e-05,12.20532]
[1780053359740,33.43,73602.93,0.0,0.89078,9e-05,12.19705]
[1780053364774,33.43,73601.14,0.0,0.89062,9e-05,12.20935]
[1780053369810,33.43,73601.55,0.0,0.89065,9e-05,12.20683]
[1780053374845,33.43,73600.73,0.0,0.89058,9e-05,12.21259]
[1780053379881,33.43,73601.17,0.0,0.89061,9e-05,12.20987]
[1780053384916,33.43,73601.76,0.0,0.89066,9e-05,12.20619]
[1780053389951,33.43,73598.66,0.0,0.89039,9e-05,12.22725]
[1780053395012,33.43,73598.19,0.0,0.89038,9e-05,12.2269]
[1780053401053,33.43,73598.48,0.0,0.8904,9e-05,12.22511]
[1780053407096,33.43,73598.48,0.0,0.8904,9e-05,12.22529]
[1780053412130,33.43,73599.27,0.0,0.89046,9e-05,12.22015]
[1780053422201,33.44,73598.85,0.0,0.89042,9e-05,12.22334]
[1780053427238,33.44,73598.76,0.0,0.89041,9e-05,12.22412]
[1780053431263,33.43,73604.41,0.0,0.8909,9e-05,12.18579]
[1780053436299,33.43,73605.11,0.0,0.89097,9e-05,12.1801]
[1780053441333,33.43,73605.21,0.0,0.89099,9e-05,12.17857]
[1780053446369,33.43,73605.52,0.0,0.89103,9e-05,12.1757]
[1780053449390,33.43,73598.89,0.0,0.89047,9e-05,12.21975]
[1780053454428,33.43,73596.95,0.0,0.89034,9e-05,12.22802]
[1780053459463,33.42,73596.17,0.0,0.89029,9e-05,12.23211]
[1780053467519,33.43,73596.65,0.0,0.89032,9e-05,12.22949]
[1780053473394,33.43,73595.88,0.0,0.89025,9e-05,12.23511]
[1780053478596,33.43,73595.93,0.0,0.89025,9e-05,12.23508]
[1780053483631,33.43,73596.12,0.0,0.89026,9e-05,12.23406]
[1780053488667,33.43,73596.83,0.0,0.89032,9e-05,12.2295]
[1780053493702,33.43,73596.87,0.0,0.89032,9e-05,12.22941]
[1780053498736,33.43,73597.28,0.0,0.89036,9e-05,12.22681]
[1780053502763,33.43,73602.41,0.0,0.8908,9e-05,12.19247]
[1780053504778,33.43,73605.28,0.0,0.89104,9e-05,12.17339]
[1780053509813,33.43,73605.75,0.0,0.89107,9e-05,12.1708]
[1780053515859,33.43,73608.22,0.0,0.8913,9e-05,12.15138]
[1780053522907,33.43,73608.07,0.0,0.89129,9e-05,12.15246]
[1780053527942,33.43,73607.16,0.0,0.89122,9e-05,12.15805]
[1780053532978,33.43,73607.1,0.0,0.8912,9e-05,12.15916]
[1780053538013,33.43,73607.08,0.0,0.89119,9e-05,12.16]
[1780053539020,33.43,73596.67,0.0,0.8903,9e-05,12.22979]
[1780053540029,33.43,73593.9,0.0,0.89007,9e-05,12.24814]
[1780053545062,33.43,73595.86,0.0,0.89025,9e-05,12.23378]
[1780053550097,33.43,73596.59,0.0,0.89031,9e-05,12.22906]
[1780053555135,33.43,73595.19,0.0,0.89019,9e-05,12.23872]
[1780053560168,33.43,73598.51,0.0,0.89047,9e-05,12.21673]
[1780053565202,33.43,73597.48,0.0,0.89037,9e-05,12.22406]
[1780053570238,33.43,73596.97,0.0,0.89032,9e-05,12.22795]
[1780053575276,33.43,73597.2,0.0,0.89037,9e-05,12.22318]
[1780053580308,33.44,73601.62,0.0,0.89074,9e-05,12.19398]
[1780053585342,33.44,73606.06,0.0,0.89111,9e-05,12.16494]
[1780053590377,33.44,73605.49,0.0,0.89105,9e-05,12.16955]
[1780053595413,33.44,73604.87,0.0,0.89099,9e-05,12.17444]
[1780053600446,33.44,73605.59,0.0,0.89104,9e-05,12.17033]
[1780053605484,33.44,73615.51,0.0,0.89189,9e-05,12.104]
[1780053610519,33.44,73618.88,0.0,0.89218,9e-05,12.08116]
[1780053615555,33.44,73618.84,0.0,0.89218,9e-05,12.08115]
[1780053620588,33.44,73620.37,0.0,0.89231,8e-05,12.07061]
[1780053625624,33.44,73620.84,0.0,0.89235,8e-05,12.06723]
[1780053630660,33.44,73621.49,0.0,0.89241,8e-05,12.06262]
[1780053635695,33.44,73620.68,0.0,0.89237,8e-05,12.06411]
[1780053640732,33.44,73620.98,0.0,0.8924,8e-05,12.06182]
[1780053645765,33.44,73620.03,0.0,0.89233,8e-05,12.06789]
[1780053651809,33.44,73620.23,0.0,0.89235,8e-05,12.06615]
[1780053656845,33.44,73620.53,0.0,0.89238,8e-05,12.0638]
[1780053661880,33.44,73623.33,0.0,0.89262,8e-05,12.04476]
[1780053665911,33.44,73630.56,0.0,0.89323,8e-05,11.99627]
[1780053666918,33.44,73633.87,0.0,0.89351,8e-05,11.97415]
[1780053670944,33.44,73638.67,0.0,0.89391,8e-05,11.9424]
[1780053675980,33.44,73638.0,0.0,0.89385,8e-05,11.94747]
[1780053679002,33.44,73632.32,0.0,0.89337,8e-05,11.98571]
[1780053684042,33.44,73632.41,0.0,0.89337,8e-05,11.98542]
[1780053690096,33.44,73633.12,0.0,0.89342,8e-05,11.98107]
[1780053695131,33.44,73633.58,0.0,0.89349,8e-05,11.97464]
[1780053698157,33.44,73627.91,0.0,0.89301,8e-05,12.01265]
[1780053703192,33.44,73628.2,0.0,0.89303,8e-05,12.01069]
[1780053709237,33.44,73627.96,0.0,0.89301,8e-05,12.0123]
[1780053715089,33.44,73627.45,0.0,0.89297,8e-05,12.01568]
[1780053720311,33.44,73627.74,0.0,0.89299,8e-05,12.01372]
[1780053725347,33.44,73626.64,0.0,0.8929,8e-05,12.02099]
[1780053730383,33.44,73626.63,0.0,0.8929,8e-05,12.02098]
[1780053735417,33.44,73624.65,0.0,0.89274,8e-05,12.03408]
[1780053740452,33.44,73622.16,0.0,0.89253,8e-05,12.0505]
[1780053745486,33.44,73621.53,0.0,0.89248,8e-05,12.05448]
[1780053750521,33.44,73620.55,0.0,0.8924,8e-05,12.06078]
[1780053755557,33.44,73620.23,0.0,0.8924,8e-05,12.059]
[1780053761598,33.44,73621.08,0.0,0.89248,8e-05,12.05306]
[1780053766634,33.44,73619.41,0.0,0.89234,8e-05,12.06397]
[1780053773682,33.44,73618.97,0.0,0.8923,9e-05,12.06651]
[1780053779725,33.43,73618.54,0.0,0.89227,9e-05,12.06902]
[1780053784761,33.43,73617.82,0.0,0.89222,9e-05,12.07353]
[1780053789796,33.43,73617.51,0.0,0.89219,9e-05,12.07526]
[1780053794831,33.43,73617.55,0.0,0.8922,9e-05,12.07464]
[1780053802888,33.43,73617.5,0.0,0.8922,9e-05,12.07443]
[1780053807921,33.43,73618.0,0.0,0.89225,9e-05,12.07075]
[1780053808930,33.43,73609.38,0.0,0.89152,9e-05,12.12849]
[1780053809936,33.43,73598.65,0.0,0.8906,9e-05,12.20041]
[1780053810943,33.43,73598.44,0.0,0.89058,9e-05,12.20157]
[1780053815981,33.43,73600.97,0.0,0.89084,9e-05,12.17978]
[1780053818006,33.43,73595.76,0.0,0.8904,9e-05,12.2144]
[1780053819011,33.43,73582.64,0.0,0.88926,9e-05,12.30285]
[1780053820021,33.43,73583.15,0.0,0.8893,9e-05,12.29968]
[1780053825865,33.43,73579.38,0.0,0.88898,9e-05,12.32518]
[1780053831098,33.43,73580.77,0.0,0.8891,9e-05,12.31527]
[1780053836132,33.43,73588.7,0.0,0.8898,9e-05,12.26136]
[1780053841168,33.43,73589.77,0.0,0.88989,9e-05,12.25407]
[1780053846203,33.43,73591.16,0.0,0.89001,9e-05,12.2447]
[1780053851252,33.43,73589.26,0.0,0.88985,9e-05,12.25751]
[1780053857294,33.43,73589.62,0.0,0.88988,9e-05,12.25504]
[1780053862331,33.43,73588.76,0.0,0.8898,9e-05,12.2608]
[1780053866358,33.43,73582.82,0.0,0.88929,9e-05,12.30064]
[1780053871394,33.43,73578.68,0.0,0.88896,9e-05,12.32448]
[1780053876431,33.42,73578.84,0.0,0.88898,9e-05,12.32294]
[1780053881462,33.42,73582.33,0.0,0.88929,9e-05,12.29917]
[1780053884483,33.42,73590.88,0.0,0.89003,9e-05,12.24154]
[1780053887504,33.42,73596.45,0.0,0.89051,9e-05,12.20429]
[1780053891532,33.43,73602.3,0.0,0.891,9e-05,12.16542]
[1780053894554,33.43,73609.65,0.0,0.89163,9e-05,12.1163]
[1780053895561,33.43,73616.14,0.0,0.89219,9e-05,12.07273]
[1780053900595,33.43,73619.93,0.0,0.89251,8e-05,12.04728]
[1780053904623,33.43,73613.95,0.0,0.892,9e-05,12.0872]
[1780053909659,33.42,73613.19,0.0,0.89194,9e-05,12.09196]
[1780053912679,33.42,73607.79,0.0,0.89148,9e-05,12.12783]
[1780053917714,33.42,73605.72,0.0,0.89132,9e-05,12.14101]
[1780053922749,33.42,73604.15,0.0,0.89119,9e-05,12.15082]
[1780053926778,33.42,73597.87,0.0,0.89066,9e-05,12.19231]
[1780053932820,33.42,73598.98,0.0,0.8908,9e-05,12.17996]
[1780053938862,33.42,73595.95,0.0,0.89055,9e-05,12.19901]
[1780053943897,33.41,73594.3,0.0,0.89043,9e-05,12.209]
[1780053952965,33.41,73592.8,0.0,0.89032,9e-05,12.21688]
[1780053963038,33.4,73592.75,0.0,0.89035,9e-05,12.21477]
[1780053968072,33.4,73586.98,0.0,0.88987,9e-05,12.25237]
[1780053971093,33.4,73576.21,0.0,0.88893,9e-05,12.32503]
[1780053972101,33.4,73570.14,0.0,0.8884,9e-05,12.36595]
[1780053973107,33.4,73569.67,0.0,0.88837,9e-05,12.36897]
[1780053975141,33.4,73564.5,0.0,0.88792,9e-05,12.40361]
[1780053976928,33.4,73549.72,0.0,0.88662,9e-05,12.50354]
[1780053981183,33.4,73543.05,0.0,0.88604,9e-05,12.54802]
[1780053987003,33.4,73539.26,0.0,0.88571,9e-05,12.57319]
[1780053992262,33.4,73541.0,0.0,0.8859,9e-05,12.55707]
[1780053997074,33.4,73530.08,0.0,0.88493,9e-05,12.63066]
[1780054002335,33.39,73529.13,0.0,0.88486,9e-05,12.63598]
[1780054007371,33.39,73531.47,0.0,0.88509,9e-05,12.61892]
[1780054012406,33.39,73532.96,0.0,0.88523,9e-05,12.60771]
[1780054017441,33.39,73533.7,0.0,0.88532,9e-05,12.60144]
[1780054022476,33.39,73534.75,0.0,0.88542,9e-05,12.5933]
[1780054025498,33.38,73542.84,0.0,0.88615,9e-05,12.53795]
[1780054026503,33.38,73549.0,0.0,0.8867,9e-05,12.49562]
[1780054031538,33.38,73549.56,0.0,0.88675,9e-05,12.49158]
[1780054036579,33.38,73549.0,0.0,0.8867,9e-05,12.49515]
[1780054041618,33.38,73551.4,0.0,0.88692,9e-05,12.47874]
[1780054046653,33.38,73549.94,0.0,0.88679,9e-05,12.48852]
[1780054051688,33.38,73548.31,0.0,0.88668,9e-05,12.49576]
[1780054056727,33.38,73545.48,0.0,0.88643,9e-05,12.51465]
[1780054061758,33.38,73544.9,0.0,0.88638,9e-05,12.51832]
[1780054066794,33.38,73545.56,0.0,0.88644,9e-05,12.51358]
[1780054071828,33.38,73545.41,0.0,0.88643,9e-05,12.51436]
[1780054076863,33.38,73544.82,0.0,0.88638,9e-05,12.51809]
[1780054081898,33.38,73544.44,0.0,0.88635,9e-05,12.52042]
[1780054084920,33.38,73537.77,0.0,0.88576,9e-05,12.56544]
[1780054089954,33.38,73537.03,0.0,0.88571,9e-05,12.56986]
[1780054094990,33.38,73537.47,0.0,0.88575,9e-05,12.56627]
[1780054100031,33.38,73537.64,0.0,0.88578,9e-05,12.56454]
[1780054105066,33.37,73537.55,0.0,0.88578,9e-05,12.5646]
[1780054110102,33.37,73533.78,0.0,0.88545,9e-05,12.58963]
[1780054115133,33.37,73531.15,0.0,0.88525,9e-05,12.60304]
[1780054120191,33.37,73533.23,0.0,0.88545,9e-05,12.58808]
[1780054122192,33.37,73518.99,0.0,0.88418,9e-05,12.68477]
[1780054123219,33.37,73511.58,0.0,0.88351,9e-05,12.73506]
[1780054124209,33.37,73508.59,0.0,0.88325,9e-05,12.75512]
[1780054125215,33.37,73502.07,0.0,0.88266,9e-05,12.79929]
[1780054126223,33.37,73500.96,0.0,0.88256,9e-05,12.80643]
[1780054131257,33.36,73499.28,0.0,0.88244,9e-05,12.81563]
[1780054136292,33.36,73499.07,0.0,0.88245,9e-05,12.81472]
[1780054142334,33.35,73499.31,0.0,0.88251,9e-05,12.81031]
[1780054148137,33.35,73499.78,0.0,0.88258,9e-05,12.80524]
[1780054153412,33.35,73499.77,0.0,0.88259,9e-05,12.80453]
[1780054158447,33.35,73500.87,0.0,0.8827,9e-05,12.79626]
[1780054163482,33.34,73502.84,0.0,0.88288,9e-05,12.78208]
[1780054168516,33.34,73506.2,0.0,0.8832,9e-05,12.75801]
[1780054174560,33.34,73508.33,0.0,0.88345,9e-05,12.73754]
[1780054179599,33.33,73508.15,0.0,0.88346,9e-05,12.73661]
[1780054184628,33.33,73507.85,0.0,0.88346,9e-05,12.7372]
[1780054189664,33.33,73508.64,0.0,0.88355,9e-05,12.7296]
[1780054194701,33.32,73508.43,0.0,0.88356,9e-05,12.72921]
[1780054199734,33.32,73507.89,0.0,0.88353,9e-05,12.73111]
[1780054204768,33.32,73507.44,0.0,0.88352,9e-05,12.73241]
[1780054209805,33.31,73504.54,0.0,0.88328,9e-05,12.75032]
[1780054211819,33.31,73499.13,0.0,0.8828,9e-05,12.78649]
[1780054213833,33.31,73505.13,0.0,0.88335,9e-05,12.74462]
[1780054219874,33.31,73510.12,0.0,0.88383,9e-05,12.70845]
[1780054225924,33.3,73511.74,0.0,0.884,9e-05,12.69543]
[1780054230955,33.3,73511.17,0.0,0.88397,9e-05,12.69772]
[1780054232966,33.3,73503.94,0.0,0.88335,9e-05,12.74277]
[1780054238003,33.29,73501.99,0.0,0.8832,9e-05,12.75411]
[1780054243051,33.29,73498.23,0.0,0.88289,9e-05,12.77775]
[1780054248085,33.29,73491.25,0.0,0.88228,9e-05,12.82334]
[1780054253121,33.28,73487.66,0.0,0.88199,9e-05,12.84555]
[1780054258162,33.28,73485.15,0.0,0.88179,9e-05,12.86022]
[1780054259162,33.28,73478.67,0.0,0.8812,9e-05,12.90417]
[1780054260169,33.27,73472.48,0.0,0.88064,9e-05,12.94611]
[1780054262194,33.27,73466.17,0.0,0.88008,9e-05,12.98824]
[1780054263197,33.27,73458.49,0.0,0.87937,9e-05,13.0404]
[1780054268232,33.27,73456.96,0.0,0.87925,9e-05,13.04959]
[1780054273267,33.27,73461.44,0.0,0.87968,9e-05,13.01789]
[1780054278302,33.27,73459.71,0.0,0.87952,9e-05,13.02921]
[1780054283338,33.26,73463.28,0.0,0.87986,9e-05,13.0039]
[1780054288372,33.26,73464.69,0.0,0.88,9e-05,12.99357]
[1780054293407,33.26,73465.07,0.0,0.88007,9e-05,12.98665]
[1780054299192,33.26,73463.07,0.0,0.8799,9e-05,12.9997]
[1780054305489,33.26,73463.85,0.0,0.87998,9e-05,12.99362]
[1780054310525,33.26,73464.13,0.0,0.88001,9e-05,12.99117]
[1780054316567,33.26,73464.25,0.0,0.88003,9e-05,12.98974]
[1780054321602,33.26,73463.62,0.0,0.87998,9e-05,12.99358]
[1780054326638,33.26,73464.3,0.0,0.88005,9e-05,12.9884]
[1780054331672,33.25,73464.41,0.0,0.88007,9e-05,12.98718]
[1780054336708,33.25,73461.51,0.0,0.8798,9e-05,13.00669]
[1780054342749,33.25,73462.88,0.0,0.87994,9e-05,12.99649]
[1780054349543,33.25,73462.82,0.0,0.87994,9e-05,12.99629]
[1780054353829,33.25,73469.63,0.0,0.88061,9e-05,12.94528]
[1780054355842,33.25,73474.18,0.0,0.88102,9e-05,12.91398]
[1780054360882,33.25,73472.69,0.0,0.88089,9e-05,12.92426]
[1780054365917,33.25,73471.15,0.0,0.88074,9e-05,12.93494]
[1780054370952,33.25,73471.14,0.0,0.88074,9e-05,12.93508]
[1780054375988,33.25,73467.76,0.0,0.88043,9e-05,12.95832]
[1780054383041,33.25,73469.6,0.0,0.8806,9e-05,12.94564]
[1780054388075,33.25,73471.86,0.0,0.88081,9e-05,12.93022]
[1780054393110,33.25,73471.31,0.0,0.88075,9e-05,12.93415]
[1780054398146,33.25,73471.51,0.0,0.88077,9e-05,12.93291]
[1780054403181,33.25,73471.4,0.0,0.88076,9e-05,12.93381]
[1780054408214,33.25,73471.9,0.0,0.8808,9e-05,12.93055]
[1780054414257,33.25,73471.89,0.0,0.88083,9e-05,12.92715]
[1780054419291,33.25,73474.07,0.0,0.88102,9e-05,12.91243]
[1780054424326,33.25,73469.85,0.0,0.88063,9e-05,12.94164]
[1780054430370,33.25,73471.39,0.0,0.88077,9e-05,12.93123]
[1780054435405,33.25,73474.25,0.0,0.88103,9e-05,12.91181]
[1780054441448,33.25,73475.14,0.0,0.88111,9e-05,12.906]
[1780054443469,33.25,73480.54,0.0,0.8816,9e-05,12.86899]
[1780054445478,33.25,73486.09,0.0,0.88212,9e-05,12.83046]
[1780054448499,33.25,73491.95,0.0,0.88266,9e-05,12.78983]
[1780054453533,33.25,73493.97,0.0,0.88285,9e-05,12.77548]
[1780054458569,33.25,73498.94,0.0,0.8833,9e-05,12.74142]
[1780054463608,33.25,73496.66,0.0,0.88311,9e-05,12.75541]
[1780054466624,33.25,73490.55,0.0,0.88256,9e-05,12.79684]
[1780054473676,33.25,73491.9,0.0,0.88272,9e-05,12.78319]
[1780054478711,33.25,73492.22,0.0,0.88276,9e-05,12.7805]
[1780054483744,33.25,73491.98,0.0,0.88274,9e-05,12.78167]
[1780054488779,33.25,73493.52,0.0,0.88288,9e-05,12.77148]
[1780054492805,33.25,73498.7,0.0,0.88334,9e-05,12.73676]
[1780054494821,33.25,73504.07,0.0,0.88382,9e-05,12.70048]
[1780054498848,33.25,73523.52,0.0,0.88557,9e-05,12.56747]
[1780054499855,33.25,73524.27,0.0,0.88564,9e-05,12.56223]
[1780054504891,33.25,73523.92,0.0,0.88562,9e-05,12.56406]
[1780054509925,33.25,73524.86,0.0,0.88571,9e-05,12.55718]
[1780054513954,33.25,73519.67,0.0,0.88525,9e-05,12.59212]
[1780054515971,33.24,73512.06,0.0,0.88457,9e-05,12.64378]
[1780054521003,33.24,73508.75,0.0,0.88428,9e-05,12.66524]
[1780054526037,33.24,73506.02,0.0,0.88405,9e-05,12.6827]
[1780054531073,33.24,73505.95,0.0,0.88409,9e-05,12.67823]
[1780054536108,33.24,73503.56,0.0,0.88389,9e-05,12.69333]
[1780054542149,33.23,73503.57,0.0,0.88391,9e-05,12.69169]
[1780054548192,33.23,73505.0,0.0,0.88406,9e-05,12.68035]
[1780054553226,33.23,73506.01,0.0,0.88417,9e-05,12.67218]
[1780054559269,33.22,73506.34,0.0,0.88422,9e-05,12.66848]
[1780054564304,33.22,73497.28,0.0,0.88341,9e-05,12.72924]
[1780054570346,33.22,73499.22,0.0,0.88362,9e-05,12.714]
[1780054575381,33.22,73499.91,0.0,0.88369,9e-05,12.70862]
[1780054580417,33.22,73500.16,0.0,0.88371,9e-05,12.70688]
[1780054585450,33.22,73495.89,0.0,0.88333,9e-05,12.73574]
[1780054590490,33.21,73492.78,0.0,0.88306,9e-05,12.756]
[1780054595524,33.21,73491.94,0.0,0.88301,9e-05,12.75775]
[1780054601364,33.21,73492.79,0.0,0.8831,9e-05,12.75084]
[1780054606604,33.21,73493.27,0.0,0.88314,9e-05,12.74807]
[1780054611641,33.21,73491.02,0.0,0.88292,9e-05,12.76465]
[1780054616672,33.22,73487.71,0.0,0.88261,9e-05,12.78798]
[1780054619701,33.21,73478.61,0.0,0.88179,9e-05,12.85003]
[1780054621736,33.21,73475.69,0.0,0.88152,9e-05,12.86964]
[1780054622730,33.21,73468.71,0.0,0.88088,9e-05,12.91777]
[1780054623735,33.21,73458.55,0.0,0.87994,9e-05,12.98782]
[1780054624743,33.21,73454.9,0.0,0.8796,9e-05,13.0129]
[1780054629777,33.21,73454.28,0.0,0.87955,9e-05,13.01645]
[1780054634813,33.21,73449.68,0.0,0.87914,9e-05,13.04746]
[1780054639847,33.21,73449.03,0.0,0.87909,9e-05,13.05102]
[1780054644892,33.21,73436.24,0.0,0.8779,9e-05,13.13843]
[1780054645897,33.21,73434.16,0.0,0.87771,9e-05,13.15253]
[1780054647690,33.21,73427.36,0.0,0.87708,9e-05,13.19896]
[1780054652949,33.2,73433.95,0.0,0.87775,9e-05,13.14771]
[1780054653953,33.2,73441.01,0.0,0.87842,9e-05,13.09853]
[1780054654959,33.2,73441.89,0.0,0.87851,9e-05,13.09221]
[1780054656974,33.2,73450.26,0.0,0.87929,9e-05,13.03391]
[1780054663016,33.2,73450.64,0.0,0.87934,9e-05,13.03041]
[1780054666038,33.2,73442.7,0.0,0.87861,9e-05,13.0848]
[1780054671071,33.2,73444.97,0.0,0.87883,9e-05,13.06805]
[1780054676107,33.19,73447.33,0.0,0.87907,9e-05,13.05076]
[1780054681142,33.19,73448.79,0.0,0.87921,9e-05,13.03972]
[1780054686176,33.19,73447.05,0.0,0.87906,9e-05,13.05093]
[1780054691212,33.19,73449.61,0.0,0.87931,9e-05,13.03246]
[1780054696247,33.19,73449.66,0.0,0.87933,9e-05,13.03139]
[1780054701283,33.19,73449.64,0.0,0.87933,9e-05,13.03081]
[1780054707326,33.18,73450.42,0.0,0.87942,9e-05,13.02458]
[1780054712358,33.18,73451.59,0.0,0.87956,9e-05,13.01213]
[1780054717393,33.18,73452.02,0.0,0.87961,9e-05,13.00858]
[1780054722429,33.18,73451.42,0.0,0.87956,9e-05,13.01214]
[1780054727464,33.18,73455.03,0.0,0.87991,9e-05,12.98665]
[1780054729478,33.18,73445.01,0.0,0.87897,9e-05,13.05566]
[1780054734512,33.18,73441.93,0.0,0.8787,9e-05,13.07597]
[1780054738541,33.18,73447.46,0.0,0.87923,9e-05,13.03694]
[1780054743577,33.17,73449.9,0.0,0.87946,9e-05,13.01944]
[1780054748612,33.17,73448.88,0.0,0.87938,9e-05,13.02582]
[1780054754654,33.17,73448.99,0.0,0.8794,9e-05,13.02428]
[1780054755663,33.17,73442.11,0.0,0.87876,9e-05,13.07168]
[1780054759690,33.17,73436.16,0.0,0.87821,9e-05,13.11192]
[1780054764726,33.17,73424.7,0.0,0.87715,9e-05,13.18999]
[1780054769762,33.16,73424.42,0.0,0.87715,9e-05,13.19013]
[1780054772781,33.16,73430.04,0.0,0.87772,9e-05,13.14641]
[1780054776811,33.16,73431.0,0.0,0.87782,9e-05,13.13866]
[1780054785875,33.16,73431.2,0.0,0.87787,9e-05,13.1349]
[1780054790911,33.15,73435.18,0.0,0.87827,9e-05,13.10602]
[1780054795941,33.15,73436.85,0.0,0.87844,9e-05,13.09322]
[1780054800988,33.15,73437.39,0.0,0.87851,9e-05,13.08826]
[1780054806013,33.15,73437.3,0.0,0.87851,9e-05,13.08773]
[1780054810827,33.14,73446.58,0.0,0.8794,9e-05,13.02243]
[1780054815078,33.14,73437.72,0.0,0.87857,9e-05,13.08323]
[1780054816083,33.14,73437.3,0.0,0.87854,9e-05,13.08593]
[1780054818098,33.14,73432.26,0.0,0.87807,9e-05,13.12043]
[1780054820902,33.14,73429.29,0.0,0.8778,9e-05,13.14019]
[1780054825145,33.14,73423.58,0.0,0.87728,9e-05,13.17861]
[1780054828168,33.14,73414.43,0.0,0.87642,0.0001,13.2411]
[1780054833203,33.13,73419.58,0.0,0.87697,9e-05,13.19955]
[1780054836224,33.13,73424.67,0.0,0.87746,9e-05,13.16317]
[1780054841262,33.13,73428.25,0.0,0.87782,9e-05,13.13675]
[1780054846297,33.12,73427.39,0.0,0.87776,9e-05,13.14135]
[1780054849331,33.12,73432.8,0.0,0.87828,9e-05,13.10299]
[1780054851333,33.12,73436.75,0.0,0.87866,9e-05,13.07518]
[1780054856368,33.12,73438.54,0.0,0.87883,9e-05,13.06196]
[1780054861402,33.12,73438.1,0.0,0.87881,9e-05,13.06406]
[1780054866436,33.12,73433.61,0.0,0.8784,9e-05,13.09438]
[1780054871474,33.11,73433.02,0.0,0.87835,9e-05,13.09744]
[1780054876507,33.11,73433.3,0.0,0.87839,9e-05,13.09446]
[1780054881542,33.11,73434.32,0.0,0.8785,9e-05,13.0864]
[1780054886577,33.11,73434.55,0.0,0.87854,9e-05,13.08381]
[1780054891612,33.11,73433.61,0.0,0.87849,9e-05,13.0857]
[1780054896646,33.11,73434.96,0.0,0.87863,9e-05,13.07543]
[1780054901682,33.1,73437.41,0.0,0.87887,9e-05,13.05768]
[1780054906717,33.1,73437.96,0.0,0.87893,9e-05,13.05315]
[1780054909738,33.1,73432.73,0.0,0.87844,9e-05,13.08889]
[1780054914773,33.1,73436.05,0.0,0.87877,9e-05,13.06498]
[1780054916789,33.1,73424.1,0.0,0.87765,9e-05,13.14748]
[1780054921829,33.1,73421.27,0.0,0.8774,9e-05,13.16567]
[1780054926856,33.09,73425.14,0.0,0.87778,9e-05,13.13752]
[1780054931894,33.09,73424.21,0.0,0.87771,9e-05,13.14273]
[1780054935920,33.09,73429.79,0.0,0.87825,9e-05,13.10306]
[1780054940956,33.09,73429.1,0.0,0.8782,9e-05,13.10683]
[1780054945990,33.09,73430.88,0.0,0.87838,9e-05,13.0935]
[1780054950022,33.08,73425.79,0.0,0.87791,9e-05,13.12802]
[1780054956059,33.08,73425.55,0.0,0.87793,9e-05,13.12456]
[1780054961094,33.08,73425.73,0.0,0.87797,9e-05,13.12217]
[1780054966129,33.08,73424.81,0.0,0.87789,9e-05,13.12743]
[1780054971992,33.07,73425.45,0.0,0.87797,9e-05,13.12167]
[1780054977206,33.07,73424.83,0.0,0.87793,9e-05,13.12495]
[1780054982297,33.07,73427.14,0.0,0.87815,9e-05,13.10828]
[1780054987317,33.07,73437.1,0.0,0.87911,9e-05,13.03794]
[1780054991347,33.07,73447.74,0.0,0.8801,9e-05,12.96396]
[1780054996380,33.07,73450.96,0.0,0.8804,9e-05,12.94181]
[1780055001415,33.07,73450.35,0.0,0.88034,9e-05,12.94629]
[1780055004439,33.07,73456.33,0.0,0.88089,9e-05,12.90514]
[1780055006452,33.07,73462.48,0.0,0.88146,9e-05,12.86291]
[1780055011486,33.07,73463.19,0.0,0.88154,9e-05,12.85516]
[1780055015515,33.07,73457.64,0.0,0.88102,9e-05,12.89386]
[1780055020549,33.07,73454.46,0.0,0.88072,9e-05,12.91642]
[1780055025585,33.08,73453.85,0.0,0.88066,9e-05,12.92106]
[1780055030621,33.08,73454.32,0.0,0.8807,9e-05,12.9182]
[1780055035654,33.08,73453.67,0.0,0.88063,9e-05,12.92303]
[1780055040693,33.08,73451.94,0.0,0.88047,9e-05,12.93526]
[1780055045725,33.08,73444.83,0.0,0.8798,9e-05,12.98461]
[1780055052773,33.08,73443.45,0.0,0.87968,9e-05,12.99389]
[1780055057809,33.08,73444.59,0.0,0.87979,9e-05,12.98581]
[1780055062845,33.08,73449.53,0.0,0.88025,9e-05,12.9515]
[1780055067880,33.08,73449.57,0.0,0.88025,9e-05,12.95132]
[1780055073928,33.08,73450.0,0.0,0.88032,9e-05,12.9448]
[1780055078956,33.08,73450.46,0.0,0.88036,9e-05,12.94184]
[1780055083991,33.08,73448.86,0.0,0.88021,9e-05,12.95314]
[1780055086012,33.08,73440.93,0.0,0.87947,9e-05,13.00805]
[1780055090041,33.08,73433.8,0.0,0.8788,9e-05,13.05732]
[1780055091049,33.08,73430.85,0.0,0.87853,9e-05,13.07753]
[1780055096085,33.07,73425.92,0.0,0.87807,9e-05,13.11094]
[1780055098099,33.07,73420.0,0.0,0.87752,9e-05,13.15162]
[1780055103140,33.07,73420.04,0.0,0.87754,9e-05,13.15001]
[1780055105149,33.07,73429.28,0.0,0.87842,9e-05,13.08539]
[1780055110186,33.07,73433.41,0.0,0.87882,9e-05,13.05597]
[1780055115222,33.07,73432.12,0.0,0.87871,9e-05,13.06422]
[1780055120256,33.07,73428.7,0.0,0.8784,9e-05,13.08711]
[1780055128312,33.06,73425.88,0.0,0.87815,9e-05,13.10514]
[1780055133346,33.06,73427.44,0.0,0.87834,9e-05,13.08963]
[1780055138381,33.06,73427.14,0.0,0.87832,9e-05,13.09084]
[1780055143417,33.06,73427.0,0.0,0.87832,9e-05,13.09098]
[1780055144425,33.06,73435.54,0.0,0.87912,9e-05,13.03157]
[1780055146438,33.06,73443.98,0.0,0.87991,9e-05,12.97297]
[1780055151472,33.06,73446.72,0.0,0.88017,9e-05,12.95414]
[1780055156511,33.06,73446.45,0.0,0.88014,9e-05,12.95618]
[1780055161544,33.06,73445.46,0.0,0.88005,9e-05,12.96317]
[1780055166580,33.06,73444.57,0.0,0.87996,9e-05,12.96941]
[1780055171614,33.06,73444.4,0.0,0.87995,9e-05,12.9706]
[1780055176649,33.06,73444.42,0.0,0.87995,9e-05,12.97045]
[1780055181685,33.06,73444.68,0.0,0.87997,9e-05,12.96866]
[1780055186719,33.06,73443.86,0.0,0.8799,9e-05,12.9743]
[1780055191755,33.06,73441.8,0.0,0.87973,9e-05,12.98475]
[1780055196790,33.06,73443.79,0.0,0.87992,9e-05,12.97089]
[1780055201824,33.06,73445.66,0.0,0.88009,9e-05,12.95792]
[1780055207867,33.06,73446.76,0.0,0.8802,9e-05,12.95041]
[1780055213908,33.06,73447.08,0.0,0.88022,9e-05,12.94833]
[1780055218943,33.06,73446.39,0.0,0.88016,9e-05,12.95319]
[1780055223979,33.06,73448.03,0.0,0.88031,9e-05,12.94193]
[1780055229015,33.06,73448.18,0.0,0.88032,9e-05,12.94101]
[1780055234051,33.06,73448.43,0.0,0.88034,9e-05,12.93938]
[1780055239086,33.06,73448.91,0.0,0.88039,9e-05,12.93619]
[1780055245128,33.06,73452.23,0.0,0.88069,9e-05,12.9135]
[1780055250163,33.06,73456.38,0.0,0.88107,9e-05,12.88513]
[1780055255199,33.06,73453.0,0.0,0.88078,9e-05,12.90546]
[1780055260234,33.06,73451.42,0.0,0.88063,9e-05,12.91691]
[1780055265268,33.06,73446.12,0.0,0.88013,9e-05,12.9541]
[1780055270305,33.06,73440.9,0.0,0.87964,9e-05,12.99044]
[1780055275338,33.07,73438.87,0.0,0.87944,9e-05,13.0047]
[1780055280378,33.07,73442.76,0.0,0.8798,9e-05,12.97796]
[1780055285412,33.07,73442.76,0.0,0.8798,9e-05,12.97839]
[1780055290447,33.07,73441.62,0.0,0.87969,9e-05,12.98663]
[1780055295486,33.07,73443.4,0.0,0.87985,9e-05,12.97467]
[1780055300517,33.07,73445.36,0.0,0.88003,9e-05,12.9615]
[1780055305552,33.07,73449.18,0.0,0.88038,9e-05,12.93545]
[1780055310589,33.07,73449.5,0.0,0.8804,9e-05,12.93365]
[1780055315628,33.07,73444.48,0.0,0.87996,9e-05,12.96495]
[1780055317643,33.07,73437.99,0.0,0.87935,9e-05,13.0099]
[1780055322678,33.07,73436.26,0.0,0.87919,9e-05,13.02158]
[1780055332747,33.07,73435.59,0.0,0.87914,9e-05,13.02549]
[1780055337783,33.07,73439.05,0.0,0.87947,9e-05,13.00114]
[1780055342818,33.07,73439.43,0.0,0.87951,9e-05,12.99833]
[1780055345846,33.07,73421.58,0.0,0.87783,9e-05,13.12199]
[1780055350880,33.06,73421.85,0.0,0.87787,9e-05,13.11901]
[1780055355916,33.06,73418.57,0.0,0.87757,9e-05,13.14096]
[1780055356937,33.06,73415.29,0.0,0.87727,9e-05,13.1632]
[1780055360966,33.06,73408.73,0.0,0.87666,0.0001,13.20799]
[1780055361973,33.06,73408.06,0.0,0.8766,0.0001,13.21194]
[1780055364994,33.06,73401.48,0.0,0.87598,0.0001,13.25721]
[1780055370033,33.06,73401.7,0.0,0.87601,0.0001,13.25494]
[1780055375066,33.05,73402.46,0.0,0.87612,0.0001,13.24521]
[1780055379095,33.05,73397.2,0.0,0.87563,0.0001,13.28128]
[1780055380101,33.05,73390.23,0.0,0.87496,0.0001,13.32975]
[1780055381109,33.05,73389.25,0.0,0.87487,0.0001,13.33635]
[1780055386144,33.05,73387.35,0.0,0.87469,0.0001,13.34928]
[1780055391179,33.05,73387.4,0.0,0.87471,0.0001,13.3479]
[1780055397225,33.05,73390.64,0.0,0.87504,0.0001,13.3239]
[1780055402256,33.05,73385.83,0.0,0.87459,0.0001,13.35635]
[1780055407290,33.04,73388.59,0.0,0.87488,0.0001,13.33594]
[1780055412326,33.04,73393.52,0.0,0.87536,0.0001,13.30044]
[1780055417362,33.04,73388.69,0.0,0.87491,0.0001,13.3332]
[1780055422397,33.04,73384.57,0.0,0.87451,0.0001,13.36206]
[1780055424412,33.04,73378.25,0.0,0.8739,0.0001,13.40628]
[1780055427435,33.04,73389.2,0.0,0.87496,0.0001,13.32973]
[1780055428441,33.04,73393.96,0.0,0.87542,0.0001,13.29627]
[1780055430453,33.04,73396.98,0.0,0.87571,0.0001,13.27488]
[1780055435487,33.03,73398.32,0.0,0.8759,0.0001,13.25984]
[1780055441531,33.03,73394.01,0.0,0.8755,0.0001,13.28857]
[1780055446567,33.03,73393.48,0.0,0.87546,0.0001,13.29152]
[1780055451602,33.03,73394.5,0.0,0.87557,0.0001,13.28368]
[1780055456638,33.03,73395.91,0.0,0.87571,0.0001,13.27322]
[1780055461677,33.03,73397.32,0.0,0.87585,0.0001,13.26282]
[1780055467731,33.03,73398.51,0.0,0.87598,0.0001,13.25387]
[1780055472762,33.02,73398.33,0.0,0.87597,0.0001,13.2546]
[1780055477798,33.02,73397.74,0.0,0.87592,0.0001,13.25808]
[1780055482835,33.02,73399.62,0.0,0.87611,0.0001,13.24433]
[1780055487869,33.02,73402.33,0.0,0.87637,0.0001,13.22491]
[1780055492903,33.02,73400.98,0.0,0.87628,0.0001,13.2302]
[1780055497941,33.02,73396.36,0.0,0.87584,0.0001,13.26202]
[1780055499953,33.02,73384.45,0.0,0.8747,0.0001,13.34497]
[1780055500961,33.02,73375.71,0.0,0.87385,0.0001,13.40617]
[1780055501968,33.02,73375.24,0.0,0.87381,0.0001,13.40943]
[1780055507003,33.02,73374.25,0.0,0.87371,0.0001,13.4162]
[1780055512038,33.02,73373.88,0.0,0.87368,0.0001,13.41865]
[1780055517081,33.02,73372.89,0.0,0.87359,0.0001,13.42547]
[1780055518080,33.02,73365.78,0.0,0.87289,0.0001,13.47525]
[1780055519089,33.02,73363.94,0.0,0.87272,0.0001,13.48806]
[1780055524121,33.02,73361.13,0.0,0.87245,0.0001,13.50714]
[1780055528151,33.02,73366.21,0.0,0.87295,0.0001,13.47115]
[1780055533185,33.02,73366.48,0.0,0.87298,0.0001,13.46893]
[1780055538221,33.02,73368.83,0.0,0.87321,0.0001,13.4522]
[1780055543255,33.01,73370.34,0.0,0.87336,0.0001,13.44138]
[1780055548291,33.01,73370.79,0.0,0.87341,0.0001,13.438]
[1780055553326,33.01,73374.55,0.0,0.87381,0.0001,13.40781]
[1780055558361,33.01,73368.48,0.0,0.87322,0.0001,13.45026]
[1780055562425,33.01,73363.38,0.0,0.87272,0.0001,13.48581]
[1780055563409,33.01,73343.24,0.0,0.87075,0.0001,13.62705]
[1780055564422,33.01,73324.73,0.0,0.86892,0.0001,13.7569]
[1780055566429,33.01,73316.45,0.0,0.8681,0.0001,13.81473]
[1780055568443,33.01,73322.85,0.0,0.86874,0.0001,13.76964]
[1780055572471,33.01,73312.18,0.0,0.86768,0.0001,13.8441]
[1780055573481,33.01,73309.46,0.0,0.86741,0.0001,13.86319]
[1780055575492,33.01,73304.95,0.0,0.86696,0.0001,13.89475]
[1780055577506,33.01,73299.9,0.0,0.86645,0.0001,13.93008]
[1780055578513,33.01,73283.63,0.0,0.8648,0.0001,14.04478]
[1780055579520,33.01,73276.83,0.0,0.86411,0.0001,14.09249]
[1780055581534,33.01,73272.87,0.0,0.86371,0.0001,14.12018]
[1780055584557,33.01,73283.16,0.0,0.86477,0.0001,14.04693]
[1780055586571,33.01,73277.66,0.0,0.86421,0.0001,14.08539]
[1780055587577,33.01,73272.5,0.0,0.86369,0.0001,14.12173]
[1780055589593,33.0,73270.31,0.0,0.86347,0.0001,14.13682]
[1780055593622,33.0,73286.14,0.0,0.8651,0.0001,14.02409]
[1780055594627,33.0,73291.84,0.0,0.86568,0.0001,13.98377]
[1780055596643,33.0,73293.58,0.0,0.86586,0.0001,13.97149]
[1780055597650,33.0,73301.69,0.0,0.86668,0.0001,13.91399]
[1780055598660,33.0,73303.71,0.0,0.86689,0.0001,13.89956]
[1780055603693,33.0,73306.95,0.0,0.86722,0.0001,13.87597]
[1780055606717,33.0,73317.66,0.0,0.8683,0.0001,13.80019]
[1780055607725,33.0,73322.1,0.0,0.86874,0.0001,13.7689]
[1780055609737,33.0,73321.2,0.0,0.86865,0.0001,13.77531]
[1780055611763,33.0,73332.11,0.0,0.86977,0.0001,13.69481]
[1780055612760,33.0,73334.61,0.0,0.87002,0.0001,13.67697]
[1780055614773,33.0,73329.0,0.0,0.86946,0.0001,13.71629]
[1780055617801,33.0,73343.03,0.0,0.87086,0.0001,13.6171]
[1780055618808,33.0,73343.18,0.0,0.87088,0.0001,13.61602]
[1780055623842,33.0,73347.47,0.0,0.8713,0.0001,13.58583]
[1780055628878,33.0,73343.92,0.0,0.87095,0.0001,13.61056]
[1780055632905,33.0,73349.24,0.0,0.87148,0.0001,13.57305]
[1780055634920,33.0,73354.52,0.0,0.872,0.0001,13.53605]
[1780055639956,33.0,73358.1,0.0,0.87236,0.0001,13.51015]
[1780055641969,33.0,73365.46,0.0,0.87308,0.0001,13.45818]
[1780055642976,33.0,73366.55,0.0,0.87319,0.0001,13.45043]
[1780055644992,33.0,73357.01,0.0,0.87226,0.0001,13.51712]
[1780055645998,32.99,73355.11,0.0,0.87208,0.0001,13.53026]
[1780055651037,32.99,73355.84,0.0,0.87216,0.0001,13.52412]
[1780055656067,32.99,73355.25,0.0,0.87212,0.0001,13.52729]
[1780055657075,32.99,73347.58,0.0,0.87137,0.0001,13.58095]
[1780055658082,32.99,73349.18,0.0,0.87153,0.0001,13.56943]
[1780055663117,32.99,73348.88,0.0,0.87152,0.0001,13.57024]
[1780055668153,32.98,73348.94,0.0,0.87154,0.0001,13.56848]
[1780055673189,32.98,73349.85,0.0,0.87166,0.0001,13.55792]
[1780055678222,32.98,73351.29,0.0,0.8718,0.0001,13.54801]
[1780055683257,32.98,73352.3,0.0,0.87191,0.0001,13.54001]
[1780055684265,32.98,73358.08,0.0,0.87248,0.0001,13.49919]
[1780055686279,32.98,73360.5,0.0,0.87272,0.0001,13.48189]
[1780055691312,32.98,73355.14,0.0,0.87221,0.0001,13.51863]
[1780055696351,32.98,73352.44,0.0,0.87196,0.0001,13.53632]
[1780055701383,32.98,73352.73,0.0,0.87201,0.0001,13.53336]
[1780055703399,32.97,73343.35,0.0,0.87109,0.0001,13.59879]
[1780055708431,32.97,73346.58,0.0,0.87141,0.0001,13.57598]
[1780055710446,32.97,73354.22,0.0,0.87216,0.0001,13.52242]
[1780055715480,32.97,73357.89,0.0,0.87252,0.0001,13.49652]
[1780055717496,32.97,73365.06,0.0,0.87322,0.0001,13.44587]
[1780055719508,32.97,73366.72,0.0,0.87339,0.0001,13.43404]
[1780055723538,32.97,73373.1,0.0,0.87401,0.0001,13.38897]
[1780055726559,32.97,73377.6,0.0,0.87445,0.0001,13.3574]
[1780055731594,32.97,73376.94,0.0,0.87441,0.0001,13.35843]
[1780055736631,32.97,73377.64,0.0,0.87448,0.0001,13.35366]
[1780055741668,32.97,73383.32,0.0,0.87502,0.0001,13.3141]
[1780055744690,32.97,73387.83,0.0,0.87546,0.0001,13.28283]
[1780055747711,32.97,73394.95,0.0,0.87613,0.0001,13.23345]
[1780055752745,32.98,73391.73,0.0,0.87581,0.0001,13.25685]
[1780055757782,32.98,73391.3,0.0,0.87576,0.0001,13.26075]
[1780055760802,32.98,73384.12,0.0,0.87506,0.0001,13.31142]
[1780055762816,32.98,73381.61,0.0,0.87482,0.0001,13.32915]
[1780055767852,32.98,73381.15,0.0,0.87477,0.0001,13.3327]
[1780055772888,32.98,73377.07,0.0,0.87437,0.0001,13.36143]
[1780055777923,32.98,73374.0,0.0,0.87407,0.0001,13.38296]
[1780055782959,32.98,73374.11,0.0,0.87409,0.0001,13.38213]
[1780055787995,32.98,73377.43,0.0,0.87441,0.0001,13.35887]
[1780055793029,32.98,73379.5,0.0,0.87463,0.0001,13.34077]
[1780055796052,32.98,73384.7,0.0,0.87513,0.0001,13.30453]
[1780055798067,32.98,73390.53,0.0,0.87569,0.0001,13.26398]
[1780055802095,32.98,73390.82,0.0,0.87571,0.0001,13.26264]
[1780055804109,32.98,73388.59,0.0,0.87549,0.0001,13.27851]
[1780055809144,32.98,73390.86,0.0,0.8757,0.0001,13.26341]
[1780055814181,32.99,73390.49,0.0,0.87565,0.0001,13.26681]
[1780055819215,32.99,73388.49,0.0,0.87545,0.0001,13.28162]
[1780055824251,32.99,73387.7,0.0,0.87537,0.0001,13.2878]
[1780055829284,32.99,73390.28,0.0,0.87561,0.0001,13.27039]
[1780055834319,32.99,73388.42,0.0,0.87542,0.0001,13.28411]
[1780055840362,32.99,73390.19,0.0,0.87558,0.0001,13.27252]
[1780055845396,32.99,73393.96,0.0,0.87593,0.0001,13.24699]
[1780055850431,33.0,73395.24,0.0,0.87604,0.0001,13.239]
[1780055855466,33.0,73393.65,0.0,0.8759,0.0001,13.24732]
[1780055860504,33.0,73394.97,0.0,0.87602,0.0001,13.239]
[1780055865536,33.0,73398.96,0.0,0.87638,0.0001,13.21214]
[1780055867551,33.0,73393.08,0.0,0.87582,0.0001,13.25365]
[1780055868558,33.0,73389.37,0.0,0.87546,0.0001,13.27974]
[1780055870573,33.0,73384.4,0.0,0.87498,0.0001,13.3147]
[1780055875608,33.0,73383.81,0.0,0.87491,0.0001,13.31922]
[1780055880643,33.01,73382.27,0.0,0.87476,0.0001,13.33038]
[1780055885679,33.01,73382.24,0.0,0.87475,0.0001,13.33106]
[1780055890716,33.01,73387.28,0.0,0.87523,0.0001,13.29622]
[1780055895747,33.01,73388.05,0.0,0.87529,0.0001,13.29158]
[1780055900782,33.01,73388.4,0.0,0.87532,0.0001,13.28979]
[1780055905818,33.01,73390.27,0.0,0.87549,0.0001,13.27741]
[1780055910852,33.01,73390.13,0.0,0.87547,0.0001,13.27909]
[1780055915888,33.01,73388.19,0.0,0.8753,0.0001,13.28954]
[1780055920922,33.01,73385.89,0.0,0.87507,0.0001,13.30618]
[1780055925958,33.02,73385.99,0.0,0.87508,0.0001,13.30591]
[1780055933007,33.02,73386.64,0.0,0.87513,0.0001,13.30196]
[1780055939048,33.02,73385.68,0.0,0.87503,0.0001,13.30918]
[1780055944085,33.02,73387.93,0.0,0.87524,0.0001,13.2939]
[1780055948114,33.02,73394.25,0.0,0.87584,0.0001,13.25029]
[1780055953149,33.02,73397.34,0.0,0.87612,0.0001,13.22968]
[1780055955162,33.02,73403.84,0.0,0.87674,0.0001,13.18477]
[1780055960202,33.02,73403.84,0.0,0.87672,0.0001,13.18608]
[1780055966241,33.03,73399.12,0.0,0.87625,0.0001,13.22034]
[1780055971277,33.03,73398.47,0.0,0.87621,0.0001,13.22222]
[1780055976312,33.03,73398.22,0.0,0.87617,0.0001,13.22503]
[1780055987392,33.04,73398.24,0.0,0.87614,0.0001,13.22721]
[1780055992427,33.04,73399.99,0.0,0.87629,0.0001,13.21603]
[1780055997460,33.04,73404.59,0.0,0.87671,0.0001,13.18522]
[1780056002497,33.04,73404.04,0.0,0.87664,0.0001,13.19037]
[1780056004510,33.04,73397.95,0.0,0.87606,0.0001,13.23335]
[1780056006524,33.04,73396.57,0.0,0.87592,0.0001,13.24335]
[1780056011563,33.05,73395.65,0.0,0.87582,0.0001,13.25059]
[1780056016595,33.05,73397.76,0.0,0.87601,0.0001,13.23675]
[1780056021632,33.05,73398.99,0.0,0.87611,0.0001,13.22909]
[1780056029687,33.05,73399.28,0.0,0.87612,0.0001,13.22842]
[1780056037741,33.05,73402.14,0.0,0.87641,0.0001,13.20629]
[1780056042782,33.06,73400.19,0.0,0.87621,0.0001,13.22079]
[1780056049830,33.06,73400.28,0.0,0.8762,0.0001,13.22143]
[1780056054866,33.06,73401.12,0.0,0.87627,0.0001,13.2165]
[1780056059869,33.06,73401.21,0.0,0.87626,0.0001,13.21683]
[1780056064935,33.06,73400.49,0.0,0.87618,0.0001,13.22301]
[1780056069971,33.07,73401.73,0.0,0.87628,0.0001,13.21535]
[1780056075010,33.07,73398.38,0.0,0.87595,0.0001,13.23967]
[1780056077023,33.07,73395.23,0.0,0.87564,0.0001,13.26192]
[1780056080042,33.07,73388.14,0.0,0.87496,0.0001,13.31171]
[1780056084071,33.07,73394.05,0.0,0.87552,0.0001,13.27068]
[1780056085077,33.07,73396.02,0.0,0.87571,0.0001,13.25707]
[1780056090113,33.07,73395.97,0.0,0.8757,0.0001,13.25809]
[1780056095147,33.07,73395.35,0.0,0.87566,0.0001,13.25933]
[1780056100148,33.07,73395.51,0.0,0.87567,0.0001,13.25881]
[1780056105219,33.08,73396.59,0.0,0.87576,0.0001,13.25187]
[1780056110256,33.08,73398.56,0.0,0.87594,0.0001,13.23871]
[1780056113280,33.08,73377.42,0.0,0.8739,0.0001,13.38636]
[1780056114290,33.08,73361.54,0.0,0.87236,0.0001,13.49764]
[1780056115295,33.08,73358.75,0.0,0.87209,0.0001,13.51666]
[1780056120328,33.07,73361.04,0.0,0.87233,0.0001,13.49968]
[1780056125360,33.07,73361.09,0.0,0.87235,0.0001,13.49822]
[1780056130398,33.07,73365.64,0.0,0.8728,0.0001,13.46542]
[1780056135434,33.07,73356.91,0.0,0.87196,0.0001,13.52568]
[1780056140435,33.07,73353.88,0.0,0.87168,0.0001,13.54574]
[1780056145509,33.06,73350.4,0.0,0.87136,0.0001,13.56855]
[1780056148538,33.06,73341.76,0.0,0.87052,0.0001,13.62858]
[1780056150537,33.06,73339.89,0.0,0.87033,0.0001,13.64163]
[1780056152552,33.06,73330.04,0.0,0.86939,0.0001,13.70688]
[1780056154608,33.06,73329.99,0.0,0.86939,0.0001,13.70693]
[1780056159638,33.06,73333.15,0.0,0.86972,0.0001,13.68358]
[1780056164672,33.06,73337.41,0.0,0.87015,0.0001,13.65307]
[1780056169708,33.06,73341.86,0.0,0.8706,0.0001,13.62108]
[1780056173736,33.05,73350.27,0.0,0.87144,0.0001,13.56079]
[1780056178771,33.05,73355.22,0.0,0.87195,0.0001,13.52485]
[1780056183805,33.05,73351.4,0.0,0.87159,0.0001,13.55034]
[1780056190785,33.05,73352.75,0.0,0.87175,0.0001,13.53906]
[1780056195894,33.05,73354.05,0.0,0.87187,0.0001,13.53008]
[1780056197903,33.05,73372.09,0.0,0.87363,0.0001,13.40384]
[1780056198911,33.05,73381.35,0.0,0.87453,0.0001,13.33903]
[1780056199918,33.05,73383.04,0.0,0.87469,0.0001,13.32725]
[1780056204952,33.05,73382.86,0.0,0.87467,0.0001,13.32878]
[1780056207974,33.05,73377.55,0.0,0.87416,0.0001,13.36606]
[1780056210998,33.05,73364.67,0.0,0.8729,0.0001,13.45645]
[1780056212003,33.05,73360.85,0.0,0.87255,0.0001,13.47963]
[1780056213011,33.05,73354.26,0.0,0.87191,0.0001,13.52593]
[1780056214019,33.05,73354.41,0.0,0.87192,0.0001,13.52493]
[1780056219053,33.05,73353.31,0.0,0.87181,0.0001,13.53278]
[1780056224086,33.05,73358.54,0.0,0.87232,0.0001,13.4963]
[1780056231138,33.05,73355.71,0.0,0.87204,0.0001,13.51643]
[1780056236174,33.05,73351.86,0.0,0.87166,0.0001,13.54343]
[1780056240204,33.05,73356.98,0.0,0.87216,0.0001,13.50763]
[1780056241209,33.05,73363.17,0.0,0.87277,0.0001,13.46437]
[1780056246244,33.05,73358.31,0.0,0.87229,0.0001,13.49891]
[1780056251279,33.05,73366.12,0.0,0.87304,0.0001,13.44453]
[1780056256314,33.05,73366.16,0.0,0.87304,0.0001,13.44484]
[1780056260344,33.05,73373.1,0.0,0.87371,0.0001,13.3967]
[1780056262357,33.05,73365.35,0.0,0.87295,0.0001,13.4511]
[1780056267391,33.05,73363.35,0.0,0.87275,0.0001,13.46532]
[1780056272427,33.05,73364.29,0.0,0.87287,0.0001,13.45516]
[1780056277463,33.05,73367.89,0.0,0.87322,0.0001,13.43019]
[1780056280487,33.05,73360.06,0.0,0.87245,0.0001,13.48511]
[1780056285524,33.05,73359.97,0.0,0.87245,0.0001,13.48572]
[1780056290558,33.05,73358.04,0.0,0.87226,0.0001,13.49925]
[1780056295594,33.05,73357.46,0.0,0.8722,0.0001,13.50325]
[1780056296600,33.05,73351.93,0.0,0.87166,0.0001,13.54195]
[1780056301650,33.05,73349.43,0.0,0.87142,0.0001,13.55919]
[1780056302654,33.05,73344.22,0.0,0.87091,0.0001,13.59573]
[1780056303671,33.05,73336.87,0.0,0.87018,0.0001,13.64725]
[1780056304669,33.05,73330.64,0.0,0.86956,0.0001,13.69098]
[1780056306684,33.05,73323.74,0.0,0.86888,0.0001,13.7395]
[1780056315747,33.05,73322.33,0.0,0.86873,0.0001,13.74952]
[1780056320783,33.05,73321.18,0.0,0.86862,0.0001,13.75779]
[1780056325817,33.05,73321.57,0.0,0.86865,0.0001,13.75525]
[1780056328839,33.05,73327.37,0.0,0.86923,0.0001,13.71461]
[1780056331860,33.06,73321.94,0.0,0.86871,0.0001,13.74931]
[1780056333878,33.06,73318.68,0.0,0.86838,0.0001,13.77231]
[1780056334884,33.06,73311.72,0.0,0.86769,0.0001,13.8213]
[1780056335891,33.06,73309.41,0.0,0.86746,0.0001,13.83752]
[1780056340926,33.06,73310.41,0.0,0.86755,0.0001,13.83065]
[1780056345965,33.05,73304.69,0.0,0.86698,0.0001,13.87061]
[1780056346970,33.06,73303.48,0.0,0.86686,0.0001,13.87925]
[1780056347980,33.06,73313.89,0.0,0.8679,0.0001,13.80629]
[1780056353013,33.06,73314.87,0.0,0.86799,0.0001,13.79998]
[1780056358048,33.06,73314.18,0.0,0.86793,0.0001,13.80455]
[1780056362090,33.06,73306.65,0.0,0.86717,0.0001,13.85736]
[1780056363085,33.06,73296.25,0.0,0.86613,0.0001,13.93026]
[1780056368134,33.05,73310.58,0.0,0.86758,0.0001,13.82917]
[1780056370143,33.05,73302.47,0.0,0.86676,0.0001,13.88598]
[1780056375173,33.05,73304.77,0.0,0.86699,0.0001,13.86998]
[1780056380208,33.05,73306.44,0.0,0.86716,0.0001,13.85808]
[1780056385244,33.05,73304.26,0.0,0.86695,0.0001,13.87283]
[1780056390279,33.05,73305.12,0.0,0.86704,0.0001,13.86624]
[1780056395324,33.05,73302.81,0.0,0.86685,0.0001,13.87827]
[1780056396331,33.05,73308.95,0.0,0.86747,0.0001,13.83492]
[1780056397339,33.05,73311.89,0.0,0.86776,0.0001,13.81417]
[1780056401368,33.05,73305.68,0.0,0.86714,0.0001,13.85778]
[1780056402375,33.05,73302.19,0.0,0.86679,0.0001,13.88227]
[1780056404387,33.05,73297.52,0.0,0.86632,0.0001,13.91532]
[1780056405396,33.05,73303.19,0.0,0.86689,0.0001,13.87541]
[1780056407409,33.05,73307.13,0.0,0.86728,0.0001,13.84789]
[1780056412443,33.05,73304.41,0.0,0.867,0.0001,13.86759]
[1780056416472,33.05,73297.08,0.0,0.86627,0.0001,13.91877]
[1780056421516,33.05,73296.77,0.0,0.86625,0.0001,13.92007]
[1780056425538,33.05,73302.66,0.0,0.86685,0.0001,13.87792]
[1780056430576,33.05,73301.71,0.0,0.86676,0.0001,13.88398]
[1780056435611,33.05,73308.0,0.0,0.86741,0.0001,13.83915]
[1780056440648,33.05,73307.94,0.0,0.8674,0.0001,13.83933]
[1780056445680,33.05,73308.3,0.0,0.86744,0.0001,13.83659]
[1780056451723,33.04,73308.23,0.0,0.86747,0.0001,13.83308]
[1780056456759,33.05,73308.71,0.0,0.86751,0.0001,13.82998]
[1780056461793,33.05,73308.63,0.0,0.86749,0.0001,13.83148]
[1780056468841,33.05,73307.65,0.0,0.86738,0.0001,13.8396]
[1780056473876,33.05,73307.63,0.0,0.86736,0.0001,13.8406]
[1780056478911,33.05,73307.29,0.0,0.86732,0.0001,13.84385]
[1780056483947,33.05,73308.42,0.0,0.86742,0.0001,13.83673]
[1780056488998,33.06,73310.62,0.0,0.86763,0.0001,13.82213]
[1780056490998,33.06,73316.01,0.0,0.86816,0.0001,13.78456]
[1780056493010,33.06,73319.3,0.0,0.86849,0.0001,13.76113]
[1780056498045,33.05,73320.17,0.0,0.8686,0.0001,13.75376]
[1780056503079,33.05,73319.39,0.0,0.86854,0.0001,13.75772]
[1780056508117,33.05,73319.77,0.0,0.8686,0.0001,13.7537]
[1780056513151,33.05,73320.12,0.0,0.86868,0.0001,13.74614]
[1780056518187,33.04,73320.82,0.0,0.86877,0.0001,13.73988]
[1780056523220,33.04,73321.98,0.0,0.8689,0.0001,13.73044]
[1780056528256,33.04,73323.65,0.0,0.86909,0.0001,13.7175]
[1780056533290,33.04,73321.99,0.0,0.86894,0.0001,13.72798]
[1780056538326,33.03,73322.72,0.0,0.86903,0.0001,13.72169]
[1780056543363,33.03,73316.3,0.0,0.8684,0.0001,13.7656]
[1780056548396,33.03,73313.89,0.0,0.86818,0.0001,13.78096]
[1780056553431,33.03,73315.22,0.0,0.86832,0.0001,13.77117]
[1780056558471,33.03,73315.2,0.0,0.86832,0.0001,13.77118]
[1780056563501,33.03,73316.8,0.0,0.86848,0.0001,13.75989]
[1780056568537,33.03,73318.53,0.0,0.86865,0.0001,13.74778]
[1780056573572,33.03,73318.27,0.0,0.86865,0.0001,13.746]
[1780056578607,33.03,73304.88,0.0,0.86731,0.0001,13.8404]
[1780056579613,33.03,73304.52,0.0,0.86727,0.0001,13.84306]
[1780056584648,33.03,73305.23,0.0,0.86733,0.0001,13.8387]
[1780056589683,33.03,73305.41,0.0,0.86735,0.0001,13.83753]
[1780056594718,33.03,73305.07,0.0,0.86732,0.0001,13.83966]
[1780056599754,33.03,73304.73,0.0,0.86728,0.0001,13.84226]
[1780056604793,33.03,73305.64,0.0,0.86736,0.0001,13.83679]
[1780056609825,33.03,73305.43,0.0,0.86733,0.0001,13.83903]
[1780056614858,33.03,73305.77,0.0,0.86737,0.0001,13.83654]
[1780056619899,33.03,73303.47,0.0,0.86714,0.0001,13.85262]
[1780056621912,33.03,73298.27,0.0,0.86661,0.0001,13.88942]
[1780056625940,33.03,73303.83,0.0,0.86716,0.0001,13.85083]
[1780056630975,33.04,73302.64,0.0,0.86703,0.0001,13.8601]
[1780056636019,33.04,73302.74,0.0,0.86706,0.0001,13.85655]
[1780056641051,33.04,73302.44,0.0,0.86701,0.0001,13.85955]
[1780056645079,33.04,73308.19,0.0,0.86758,0.0001,13.81977]
[1780056647091,33.04,73313.26,0.0,0.86808,0.0001,13.78456]
[1780056652128,33.04,73313.34,0.0,0.86808,0.0001,13.78502]
[1780056657161,33.04,73314.84,0.0,0.86823,0.0001,13.77455]
[1780056663205,33.04,73316.39,0.0,0.86838,0.0001,13.76378]
[1780056668239,33.04,73315.68,0.0,0.86831,0.0001,13.76881]
[1780056674280,33.04,73317.36,0.0,0.86848,0.0001,13.75706]
[1780056680332,33.04,73316.37,0.0,0.86838,0.0001,13.76404]
[1780056685370,33.04,73306.4,0.0,0.86737,0.0001,13.83435]
[1780056690402,33.04,73302.56,0.0,0.867,0.0001,13.86082]
[1780056695441,33.04,73303.7,0.0,0.86713,0.0001,13.84956]
[1780056700481,33.04,73306.29,0.0,0.86739,0.0001,13.8314]
[1780056705526,33.04,73304.0,0.0,0.86717,0.0001,13.84716]
[1780056707532,33.04,73309.61,0.0,0.86773,0.0001,13.80758]
[1780056713573,33.04,73309.46,0.0,0.86772,0.0001,13.80858]
[1780056719615,33.04,73311.29,0.0,0.8679,0.0001,13.79569]
[1780056724651,33.04,73315.68,0.0,0.86834,0.0001,13.76492]
[1780056729686,33.04,73315.11,0.0,0.86828,0.0001,13.76909]
[1780056734720,33.04,73312.08,0.0,0.86798,0.0001,13.79046]
[1780056739755,33.04,73310.65,0.0,0.86783,0.0001,13.80045]
[1780056745800,33.05,73306.11,0.0,0.86736,0.0001,13.8333]
[1780056750834,33.05,73303.45,0.0,0.86708,0.0001,13.85288]
[1780056755873,33.05,73299.08,0.0,0.86666,0.0001,13.88051]
[1780056760907,33.05,73295.52,0.0,0.8663,0.0001,13.90598]
[1780056765943,33.05,73296.07,0.0,0.86635,0.0001,13.90239]
[1780056770979,33.05,73296.44,0.0,0.86638,0.0001,13.90009]
[1780056776018,33.05,73295.64,0.0,0.8663,0.0001,13.90608]
[1780056781054,33.05,73294.11,0.0,0.86614,0.0001,13.91721]
[1780056786088,33.05,73292.48,0.0,0.86597,0.0001,13.92901]
[1780056791123,33.05,73293.35,0.0,0.86605,0.0001,13.92318]
[1780056796157,33.05,73294.16,0.0,0.86613,0.0001,13.91781]
[1780056801193,33.05,73290.96,0.0,0.8658,0.0001,13.94073]
[1780056805220,33.05,73285.91,0.0,0.86528,0.0001,13.97652]
[1780056807235,33.05,73285.4,0.0,0.86523,0.0001,13.98007]
[1780056812270,33.05,73286.75,0.0,0.8654,0.0001,13.9666]
[1780056817305,33.05,73290.37,0.0,0.86577,0.0001,13.94089]
[1780056821333,33.05,73292.62,0.0,0.866,0.0001,13.92508]
[1780056827376,33.05,73293.05,0.0,0.86604,0.0001,13.92223]
[1780056832415,33.05,73293.2,0.0,0.86605,0.0001,13.92141]
[1780056837445,33.06,73293.5,0.0,0.86608,0.0001,13.91954]
[1780056842481,33.06,73301.14,0.0,0.86685,0.0001,13.86605]
[1780056847516,33.06,73299.09,0.0,0.86663,0.0001,13.88107]
[1780056853559,33.06,73295.86,0.0,0.8663,0.0001,13.90423]
[1780056858600,33.06,73287.38,0.0,0.86544,0.0001,13.96407]
[1780056864641,33.06,73285.9,0.0,0.86529,0.0001,13.9742]
[1780056872699,33.06,73286.01,0.0,0.86534,0.0001,13.96918]
[1780056875734,33.06,73276.93,0.0,0.86442,0.0001,14.03297]
[1780056878758,33.06,73284.0,0.0,0.86514,0.0001,13.9828]
[1780056879763,33.06,73287.26,0.0,0.86548,0.0001,13.95973]
[1780056881780,33.05,73291.67,0.0,0.86592,0.0001,13.92857]
[1780056886812,33.05,73292.35,0.0,0.86599,0.0001,13.92372]
[1780056890841,33.05,73299.41,0.0,0.86671,0.0001,13.87394]
[1780056892854,33.05,73292.78,0.0,0.86604,0.0001,13.92075]
[1780056893861,33.05,73293.26,0.0,0.86609,0.0001,13.91735]
[1780056898898,33.05,73294.36,0.0,0.8662,0.0001,13.90954]
[1780056902928,33.05,73281.21,0.0,0.86486,0.0001,14.00225]
[1780056903937,33.05,73264.47,0.0,0.86314,0.0001,14.12054]
[1780056904945,33.05,73258.26,0.0,0.86251,0.0001,14.16438]
[1780056905950,33.05,73256.17,0.0,0.86229,0.0001,14.17905]
[1780056908976,33.05,73250.78,0.0,0.86174,0.0001,14.217]
[1780056913003,33.05,73245.35,0.0,0.86118,0.0001,14.25486]
[1780056918039,33.05,73242.01,0.0,0.86084,0.0001,14.2778]
[1780056923073,33.05,73248.21,0.0,0.8615,0.0001,14.2331]
[1780056925088,33.05,73255.86,0.0,0.86229,0.0001,14.17872]
[1780056926097,33.05,73266.07,0.0,0.86335,0.0001,14.10645]
[1780056927102,33.05,73276.17,0.0,0.86439,0.0001,14.03487]
[1780056928109,33.05,73284.45,0.0,0.86524,0.0001,13.97629]
[1780056929115,33.05,73285.03,0.0,0.8653,0.0001,13.97212]
[1780056934150,33.05,73285.09,0.0,0.86533,0.0001,13.96763]
[1780056939190,33.05,73293.91,0.0,0.86623,0.0001,13.90518]
[1780056940197,33.05,73302.72,0.0,0.86713,0.0001,13.84289]
[1780056941205,33.05,73311.83,0.0,0.86804,0.0001,13.77862]
[1780056942211,33.05,73314.06,0.0,0.86827,0.0001,13.76289]
[1780056947246,33.05,73310.77,0.0,0.86794,0.0001,13.78606]
[1780056949262,33.05,73305.1,0.0,0.86737,0.0001,13.82591]
[1780056954296,33.05,73303.38,0.0,0.86719,0.0001,13.83831]
[1780056959338,33.05,73303.47,0.0,0.86719,0.0001,13.83835]
[1780056962359,33.05,73311.02,0.0,0.86795,0.0001,13.78559]
[1780056963366,33.05,73311.09,0.0,0.86795,0.0001,13.7853]
[1780056968400,33.05,73311.07,0.0,0.86794,0.0001,13.78613]
[1780056972428,33.05,73316.73,0.0,0.86851,0.0001,13.74624]
[1780056975449,33.05,73326.4,0.0,0.86947,0.0001,13.67833]
[1780056976456,33.05,73329.9,0.0,0.86982,0.0001,13.65384]
[1780056978469,33.05,73331.78,0.0,0.87,0.0001,13.64095]
[1780056983506,33.05,73331.68,0.0,0.86998,0.0001,13.64248]
[1780056988539,33.06,73331.72,0.0,0.86997,0.0001,13.64309]
[1780056992569,33.06,73325.66,0.0,0.86939,0.0001,13.68252]
[1780056993577,33.06,73318.51,0.0,0.86867,0.0001,13.7329]
[1780056994584,33.06,73317.59,0.0,0.86858,0.0001,13.73942]
[1780056999619,33.06,73319.23,0.0,0.86874,0.0001,13.72811]
[1780057004654,33.06,73321.2,0.0,0.86893,0.0001,13.7146]
[1780057009689,33.06,73321.47,0.0,0.86896,0.0001,13.71304]
[1780057014723,33.06,73324.34,0.0,0.86924,0.0001,13.69328]
[1780057019760,33.06,73325.14,0.0,0.86931,0.0001,13.6882]
[1780057022785,33.06,73332.53,0.0,0.87004,0.0001,13.63665]
[1780057023786,33.06,73334.6,0.0,0.87024,0.0001,13.62232]
[1780057026807,33.06,73340.75,0.0,0.87084,0.0001,13.57986]
[1780057031844,33.07,73341.4,0.0,0.87088,0.0001,13.57668]
[1780057036881,33.07,73341.18,0.0,0.87084,0.0001,13.57953]
[1780057039902,33.07,73333.83,0.0,0.87011,0.0001,13.63186]
[1780057042929,33.07,73328.29,0.0,0.86955,0.0001,13.67144]
[1780057047960,33.07,73328.01,0.0,0.86951,0.0001,13.67411]
[1780057048966,33.07,73321.14,0.0,0.86882,0.0001,13.72244]
[1780057054007,33.07,73318.67,0.0,0.8686,0.0001,13.73617]
[1780057056030,33.07,73326.69,0.0,0.8694,0.0001,13.68]
[1780057061061,33.07,73327.93,0.0,0.86952,0.0001,13.67179]
[1780057066095,33.08,73330.42,0.0,0.86975,0.0001,13.65514]
[1780057071133,33.08,73327.69,0.0,0.86947,0.0001,13.67509]
[1780057076137,33.08,73327.76,0.0,0.86947,0.0001,13.67527]
[1780057081203,33.08,73328.14,0.0,0.8695,0.0001,13.67328]
[1780057086207,33.08,73324.6,0.0,0.86914,0.0001,13.69869]
[1780057091274,33.08,73324.86,0.0,0.86916,0.0001,13.69736]
[1780057096278,33.08,73327.27,0.0,0.86939,0.0001,13.68095]
[1780057101342,33.08,73326.81,0.0,0.86934,0.0001,13.6847]
[1780057106380,33.08,73326.98,0.0,0.86935,0.0001,13.68401]
[1780057111417,33.09,73330.91,0.0,0.86976,0.0001,13.65313]
[1780057116450,33.09,73328.01,0.0,0.86946,0.0001,13.67409]
[1780057121494,33.09,73328.95,0.0,0.86955,0.0001,13.66813]
[1780057126530,33.09,73323.82,0.0,0.86903,0.0001,13.70476]
[1780057131564,33.09,73324.73,0.0,0.86911,0.0001,13.69875]
[1780057136599,33.09,73324.86,0.0,0.86912,0.0001,13.69821]
[1780057143648,33.09,73323.44,0.0,0.86898,0.0001,13.70856]
[1780057148684,33.09,73325.89,0.0,0.86922,0.0001,13.69165]
[1780057153719,33.09,73325.84,0.0,0.86921,0.0001,13.69241]
[1780057158754,33.09,73325.67,0.0,0.86918,0.0001,13.69402]
[1780057164798,33.09,73326.01,0.0,0.86921,0.0001,13.69216]
[1780057170839,33.1,73324.22,0.0,0.86902,0.0001,13.70524]
[1780057175876,33.1,73324.35,0.0,0.86906,0.0001,13.70101]
[1780057179903,33.1,73315.64,0.0,0.86819,0.0001,13.76241]
[1780057180909,33.1,73316.37,0.0,0.86826,0.0001,13.75726]
[1780057183932,33.1,73310.69,0.0,0.86768,0.0001,13.79757]
[1780057190980,33.1,73311.92,0.0,0.86779,0.0001,13.78998]
[1780057197029,33.1,73316.9,0.0,0.86828,0.0001,13.75602]
[1780057202070,33.1,73318.85,0.0,0.86846,0.0001,13.74325]
[1780057204088,33.1,73312.68,0.0,0.86784,0.0001,13.78654]
[1780057205090,33.1,73305.15,0.0,0.86709,0.0001,13.83939]
[1780057206096,33.1,73304.71,0.0,0.86704,0.0001,13.84233]
[1780057210125,33.1,73293.6,0.0,0.86593,0.0001,13.92029]
[1780057211131,33.1,73287.22,0.0,0.86528,0.0001,13.96517]
[1780057213146,33.1,73286.09,0.0,0.86517,0.0001,13.97293]
[1780057215161,33.1,73279.97,0.0,0.86455,0.0001,14.01583]
[1780057220195,33.1,73280.09,0.0,0.86457,0.0001,14.01438]
[1780057225241,33.1,73288.39,0.0,0.86542,0.0001,13.95529]
[1780057227261,33.1,73288.76,0.0,0.86546,0.0001,13.95249]
[1780057232290,33.1,73288.2,0.0,0.86543,0.0001,13.95251]
[1780057237328,33.1,73288.65,0.0,0.86548,0.0001,13.9492]
[1780057238336,33.1,73294.17,0.0,0.86604,0.0001,13.91033]
[1780057240350,33.1,73294.17,0.0,0.86604,0.0001,13.91039]
[1780057245397,33.1,73293.56,0.0,0.86598,0.0001,13.91481]
[1780057248417,33.1,73302.5,0.0,0.86688,0.0001,13.85211]
[1780057253453,33.1,73304.69,0.0,0.86709,0.0001,13.83739]
[1780057257482,33.1,73309.87,0.0,0.8676,0.0001,13.80169]
[1780057262530,33.1,73309.29,0.0,0.86754,0.0001,13.80623]
[1780057267550,33.1,73308.49,0.0,0.86746,0.0001,13.81156]
[1780057269570,33.1,73301.78,0.0,0.86678,0.0001,13.85897]
[1780057274605,33.1,73299.15,0.0,0.86651,0.0001,13.87775]
[1780057279637,33.1,73298.13,0.0,0.86641,0.0001,13.88507]
[1780057284673,33.1,73297.13,0.0,0.8663,0.0001,13.89234]
[1780057288701,33.1,73290.96,0.0,0.86567,0.0001,13.93598]
[1780057290715,33.1,73282.44,0.0,0.86481,0.0001,13.99597]
[1780057291723,33.1,73280.5,0.0,0.86464,0.0001,14.00579]
[1780057297703,33.1,73283.85,0.0,0.86499,0.0001,13.98156]
[1780057300785,33.1,73278.7,0.0,0.86447,0.0001,14.01764]
[1780057301792,33.1,73271.57,0.0,0.86374,0.0001,14.06802]
[1780057302799,33.1,73268.78,0.0,0.86345,0.0001,14.08778]
[1780057308843,33.1,73269.68,0.0,0.86354,0.0001,14.08128]
[1780057310855,33.1,73275.16,0.0,0.86411,0.0001,14.04229]
[1780057315889,33.1,73274.65,0.0,0.86407,0.0001,14.04522]
[1780057320928,33.1,73274.76,0.0,0.86409,0.0001,14.04376]
[1780057325960,33.1,73275.1,0.0,0.86413,0.0001,14.04067]
[1780057328979,33.1,73280.34,0.0,0.86467,0.0001,14.00332]
[1780057329994,33.1,73286.5,0.0,0.8653,0.0001,13.95984]
[1780057330996,33.1,73277.22,0.0,0.86436,0.0001,14.0252]
[1780057332002,33.1,73272.64,0.0,0.86389,0.0001,14.05737]
[1780057337038,33.1,73271.98,0.0,0.86383,0.0001,14.06121]
[1780057342073,33.09,73276.67,0.0,0.86432,0.0001,14.02736]
[1780057347108,33.09,73269.22,0.0,0.86357,0.0001,14.07927]
[1780057352143,33.09,73271.73,0.0,0.86387,0.0001,14.05693]
[1780057358185,33.09,73272.14,0.0,0.86392,0.0001,14.05307]
[1780057363223,33.09,73273.34,0.0,0.86406,0.0001,14.04382]
[1780057370272,33.09,73274.35,0.0,0.86418,0.0001,14.03569]
[1780057375309,33.08,73281.27,0.0,0.86489,0.0001,13.98622]
[1780057377321,33.08,73285.43,0.0,0.86532,0.0001,13.95679]
[1780057382355,33.08,73294.0,0.0,0.86619,0.0001,13.89634]
[1780057387390,33.08,73290.52,0.0,0.86584,0.0001,13.92068]
[1780057392425,33.08,73291.62,0.0,0.86595,0.0001,13.9131]
[1780057395446,33.08,73280.6,0.0,0.86483,0.0001,13.99084]
[1780057396453,33.08,73272.18,0.0,0.86397,0.0001,14.05023]
[1780057397461,33.08,73273.03,0.0,0.86405,0.0001,14.04415]
[1780057398467,33.08,73273.13,0.0,0.86407,0.0001,14.04328]
[1780057403502,33.08,73272.85,0.0,0.86405,0.0001,14.04432]
[1780057408537,33.08,73272.92,0.0,0.86407,0.0001,14.043]
[1780057412565,33.08,73262.44,0.0,0.86303,0.0001,14.11253]
[1780057413573,33.08,73259.06,0.0,0.86269,0.0001,14.13618]
[1780057415586,33.08,73252.92,0.0,0.86206,0.0001,14.17901]
[1780057419614,33.07,73246.48,0.0,0.86141,0.0001,14.22322]
[1780057424649,33.07,73245.88,0.0,0.86139,0.0001,14.22481]
[1780057427671,33.07,73240.63,0.0,0.86086,0.0001,14.26053]
[1780057432707,33.06,73242.78,0.0,0.86109,0.0001,14.24459]
[1780057437745,33.06,73242.52,0.0,0.86108,0.0001,14.24574]
[1780057442776,33.06,73242.85,0.0,0.86112,0.0001,14.24272]
[1780057446804,33.06,73248.31,0.0,0.8617,0.0001,14.20357]
[1780057447812,33.06,73258.03,0.0,0.8627,0.0001,14.13479]
[1780057448819,33.06,73264.43,0.0,0.86336,0.0001,14.0896]
[1780057453853,33.06,73265.56,0.0,0.86347,0.0001,14.08195]
[1780057458888,33.06,73263.39,0.0,0.86325,0.0001,14.09743]
[1780057462919,33.06,73251.74,0.0,0.86204,0.0001,14.17989]
[1780057463925,33.06,73251.38,0.0,0.86201,0.0001,14.18237]
[1780057468911,33.06,73244.73,0.0,0.86132,0.0001,14.22899]
[1780057473994,33.06,73244.71,0.0,0.86136,0.0001,14.22469]
[1780057479031,33.06,73245.84,0.0,0.86148,0.0001,14.21607]
[1780057484066,33.05,73246.27,0.0,0.86155,0.0001,14.21145]
[1780057489103,33.05,73245.97,0.0,0.86153,0.0001,14.21302]
[1780057494144,33.05,73245.99,0.0,0.86154,0.0001,14.21236]
[1780057499180,33.05,73247.87,0.0,0.86174,0.0001,14.19854]
[1780057504219,33.05,73245.89,0.0,0.86154,0.0001,14.21203]
[1780057509250,33.05,73246.34,0.0,0.8616,0.0001,14.20821]
[1780057514289,33.05,73250.91,0.0,0.86208,0.0001,14.17526]
[1780057519326,33.05,73251.52,0.0,0.86215,0.0001,14.17053]
[1780057524355,33.05,73247.19,0.0,0.86171,0.0001,14.2006]
[1780057529392,33.05,73245.2,0.0,0.86151,0.0001,14.21419]
[1780057534427,33.04,73244.59,0.0,0.8615,0.0001,14.21334]
[1780057539428,33.04,73242.12,0.0,0.86125,0.0001,14.23025]
[1780057544495,33.04,73238.56,0.0,0.86088,0.0001,14.2548]
[1780057549530,33.04,73240.94,0.0,0.86114,0.0001,14.23724]
[1780057554568,33.04,73243.73,0.0,0.86144,0.0001,14.21699]
[1780057561616,33.04,73244.23,0.0,0.8615,0.0001,14.2128]
[1780057566651,33.03,73243.91,0.0,0.86148,0.0001,14.21449]
[1780057572694,33.03,73243.62,0.0,0.86145,0.0001,14.21602]
[1780057577732,33.03,73243.04,0.0,0.8614,0.0001,14.21973]
[1780057582767,33.03,73241.25,0.0,0.86122,0.0001,14.23181]
[1780057587804,33.03,73240.84,0.0,0.86119,0.0001,14.23413]
[1780057592838,33.03,73242.13,0.0,0.86136,0.0001,14.22066]
[1780057597879,33.03,73241.11,0.0,0.86126,0.0001,14.22729]
[1780057602909,33.03,73237.58,0.0,0.8609,0.0001,14.25207]
[1780057608950,33.03,73236.22,0.0,0.86075,0.0001,14.26218]
[1780057613996,33.03,73236.86,0.0,0.86081,0.0001,14.25807]
[1780057619023,33.03,73240.04,0.0,0.86113,0.0001,14.23611]
[1780057624065,33.03,73238.15,0.0,0.86093,0.0001,14.24982]
[1780057629101,33.03,73239.21,0.0,0.86103,0.0001,14.2427]
[1780057634134,33.03,73239.34,0.0,0.86104,0.0001,14.24216]
[1780057639170,33.03,73237.66,0.0,0.86086,0.0001,14.25439]
[1780057644205,33.03,73236.58,0.0,0.86075,0.0001,14.26231]
[1780057649241,33.03,73236.28,0.0,0.86071,0.0001,14.2647]
[1780057654276,33.04,73236.2,0.0,0.86073,0.0001,14.2618]
[1780057659309,33.04,73236.17,0.0,0.86072,0.0001,14.26234]
[1780057664347,33.04,73234.84,0.0,0.86058,0.0001,14.27209]
[1780057669381,33.04,73233.8,0.0,0.86046,0.0001,14.27974]
[1780057674417,33.04,73236.36,0.0,0.86073,0.0001,14.26186]
[1780057679455,33.04,73238.25,0.0,0.86092,0.0001,14.24889]
[1780057683481,33.04,73244.36,0.0,0.86155,0.0001,14.20599]
[1780057686502,33.04,73246.83,0.0,0.8618,0.0001,14.18896]
[1780057691538,33.04,73247.28,0.0,0.86184,0.0001,14.18656]
[1780057696573,33.04,73247.51,0.0,0.86185,0.0001,14.18568]
[1780057701610,33.04,73242.31,0.0,0.8613,0.0001,14.22308]
[1780057703623,33.04,73238.58,0.0,0.86091,0.0001,14.24956]
[1780057708660,33.05,73242.27,0.0,0.86129,0.0001,14.22361]
[1780057713691,33.05,73242.24,0.0,0.86131,0.0001,14.22041]
[1780057720696,33.05,73236.12,0.0,0.86067,0.0001,14.26398]
[1780057725776,33.05,73235.83,0.0,0.86063,0.0001,14.26692]
[1780057732827,33.05,73236.85,0.0,0.8607,0.0001,14.26193]
[1780057737861,33.06,73238.66,0.0,0.86087,0.0001,14.25055]
[1780057742897,33.06,73242.8,0.0,0.86128,0.0001,14.22277]
[1780057747930,33.06,73244.51,0.0,0.86143,0.0001,14.2123]
[1780057752965,33.07,73248.15,0.0,0.86179,0.0001,14.18826]
[1780057760018,33.07,73248.77,0.0,0.86182,0.0001,14.18642]
[1780057765052,33.07,73248.43,0.0,0.86176,0.0001,14.19063]
[1780057771053,33.08,73247.52,0.0,0.86166,0.0001,14.19542]
[1780057776129,33.08,73246.38,0.0,0.86152,0.0001,14.20522]
[1780057781164,33.09,73245.99,0.0,0.86145,0.0001,14.20967]
[1780057785193,33.09,73255.4,0.0,0.86241,0.0001,14.14432]
[1780057790228,33.09,73250.63,0.0,0.86191,0.0001,14.17825]
[1780057795261,33.09,73251.75,0.0,0.86204,0.0001,14.16976]
[1780057801282,33.09,73259.67,0.0,0.86286,0.0001,14.11342]
[1780057803331,33.09,73252.81,0.0,0.86215,0.0001,14.16182]
[1780057804339,33.09,73252.51,0.0,0.86212,0.0001,14.16385]
[1780057809396,33.09,73242.59,0.0,0.8611,0.0001,14.23373]
[1780057811404,33.09,73239.63,0.0,0.86079,0.0001,14.25478]
[1780057817446,33.09,73239.09,0.0,0.86071,0.0001,14.26038]
[1780057822478,33.09,73240.29,0.0,0.86081,0.0001,14.25338]
[1780057827513,33.1,73241.04,0.0,0.86087,0.0001,14.24959]
[1780057832548,33.1,73241.37,0.0,0.8609,0.0001,14.24529]
[1780057838590,33.1,73241.79,0.0,0.86092,0.0001,14.24411]
[1780057844632,33.11,73242.31,0.0,0.86095,0.0001,14.24222]
[1780057849668,33.11,73240.46,0.0,0.86074,0.0001,14.25672]
[1780057852689,33.11,73263.43,0.0,0.86311,0.0001,14.09487]
[1780057855710,33.11,73256.73,0.0,0.86242,0.0001,14.14204]
[1780057860774,33.11,73260.47,0.0,0.86281,0.0001,14.11543]
[1780057862763,33.11,73252.34,0.0,0.86197,0.0001,14.17266]
[1780057868806,33.11,73250.56,0.0,0.86179,0.0001,14.185]
[1780057873840,33.11,73249.78,0.0,0.8617,0.0001,14.19114]
[1780057878877,33.11,73250.18,0.0,0.86173,0.0001,14.18896]
[1780057883911,33.11,73254.19,0.0,0.86215,0.0001,14.16066]
[1780057888946,33.11,73253.14,0.0,0.86205,0.0001,14.16767]
[1780057892973,33.11,73259.37,0.0,0.86272,0.0001,14.11965]
[1780057894990,33.11,73251.24,0.0,0.86188,0.0001,14.17694]
[1780057900025,33.11,73251.04,0.0,0.86187,0.0001,14.17782]
[1780057905060,33.11,73254.38,0.0,0.86222,0.0001,14.15379]
[1780057908078,33.11,73260.7,0.0,0.86288,0.0001,14.10905]
[1780057909086,33.11,73254.93,0.0,0.86228,0.0001,14.14975]
[1780057911101,33.11,73255.19,0.0,0.86231,0.0001,14.14776]
[1780057916136,33.11,73257.47,0.0,0.86255,0.0001,14.13141]
[1780057920169,33.11,73250.89,0.0,0.86187,0.0001,14.17755]
[1780057925214,33.11,73247.77,0.0,0.86155,0.0001,14.19994]
[1780057930250,33.11,73247.53,0.0,0.86152,0.0001,14.20171]
[1780057935286,33.11,73247.26,0.0,0.86147,0.0001,14.20505]
[1780057940319,33.11,73247.96,0.0,0.86152,0.0001,14.20184]
[1780057945354,33.12,73246.92,0.0,0.86139,0.0001,14.21087]
[1780057951400,33.12,73247.22,0.0,0.86142,0.0001,14.20694]
[1780057956436,33.12,73244.89,0.0,0.86117,0.0001,14.22376]
[1780057962423,33.12,73245.33,0.0,0.86121,0.0001,14.221]
[1780057966504,33.12,73252.35,0.0,0.86194,0.0001,14.1715]
[1780057968519,33.12,73254.12,0.0,0.86213,0.0001,14.15884]
[1780057973554,33.12,73249.4,0.0,0.86164,0.0001,14.19165]
[1780057979595,33.12,73247.57,0.0,0.86146,0.0001,14.20376]
[1780057984631,33.12,73239.04,0.0,0.86059,0.0001,14.26338]
[1780057985639,33.12,73236.08,0.0,0.86028,0.0001,14.28432]
[1780057990677,33.12,73236.99,0.0,0.86036,0.0001,14.27865]
[1780057995710,33.12,73238.46,0.0,0.8605,0.0001,14.26954]
[1780058000747,33.12,73238.1,0.0,0.86044,0.0001,14.27359]
[1780058005782,33.13,73237.24,0.0,0.86033,0.0001,14.28088]
[1780058010818,33.13,73238.85,0.0,0.86048,0.0001,14.27074]
[1780058014872,33.13,73244.81,0.0,0.86112,0.0001,14.22569]
[1780058015896,33.13,73232.32,0.0,0.85981,0.0001,14.31418]
[1780058016887,33.13,73204.28,0.0,0.85685,0.00011,14.51257]
[1780058017897,33.13,73184.67,0.0,0.85477,0.00011,14.65034]
[1780058019911,33.13,73191.88,0.0,0.85554,0.00011,14.59962]
[1780058020922,33.13,73185.02,0.0,0.8548,0.00011,14.64842]
[1780058021929,33.13,73203.88,0.0,0.85682,0.00011,14.51495]
[1780058022931,33.13,73217.68,0.0,0.85828,0.00011,14.41739]
[1780058024948,33.13,73222.75,0.0,0.8588,0.00011,14.38229]
[1780058026000,33.13,73232.47,0.0,0.85981,0.0001,14.3141]
[1780058026984,33.14,73245.43,0.0,0.86116,0.0001,14.2232]
[1780058028006,33.14,73255.23,0.0,0.86216,0.0001,14.15452]
[1780058030006,33.14,73246.44,0.0,0.86125,0.0001,14.21681]
[1780058032021,33.14,73238.68,0.0,0.86044,0.0001,14.27199]
[1780058037053,33.14,73235.01,0.0,0.86003,0.0001,14.29925]
[1780058042098,33.14,73230.49,0.0,0.85955,0.0001,14.33224]
[1780058043106,33.14,73223.41,0.0,0.8588,0.00011,14.38237]
[1780058045120,33.14,73216.83,0.0,0.8581,0.00011,14.4293]
[1780058049150,33.16,73204.89,0.0,0.85676,0.00011,14.51929]
[1780058050158,33.16,73201.31,0.0,0.85637,0.00011,14.54479]
[1780058055194,33.16,73204.81,0.0,0.85671,0.00011,14.52232]
[1780058060231,33.16,73204.96,0.0,0.8567,0.00011,14.52301]
[1780058062246,33.17,73212.9,0.0,0.85754,0.00011,14.46736]
[1780058064258,33.17,73206.2,0.0,0.85682,0.00011,14.51521]
[1780058068303,33.17,73200.72,0.0,0.85623,0.00011,14.55472]
[1780058069298,33.17,73181.67,0.0,0.85418,0.00011,14.68981]
[1780058070306,33.17,73171.91,0.0,0.85313,0.00011,14.75907]
[1780058071324,33.17,73170.26,0.0,0.85298,0.00011,14.76708]
[1780058073330,33.17,73184.3,0.0,0.85449,0.00011,14.66797]
[1780058074344,33.17,73190.62,0.0,0.85516,0.00011,14.62352]
[1780058075344,33.17,73192.55,0.0,0.85536,0.00011,14.61017]
[1780058077364,33.17,73198.3,0.0,0.85597,0.00011,14.5697]
[1780058082393,33.17,73202.98,0.0,0.85646,0.00011,14.53737]
[1780058087428,33.18,73204.06,0.0,0.85655,0.00011,14.5313]
[1780058092464,33.18,73208.21,0.0,0.85698,0.00011,14.50307]
[1780058097499,33.18,73209.55,0.0,0.8571,0.00011,14.4946]
[1780058102534,33.18,73201.5,0.0,0.85623,0.00011,14.55272]
[1780058103541,33.18,73195.72,0.0,0.85561,0.00011,14.5939]
[1780058105556,33.18,73194.29,0.0,0.85545,0.00011,14.60456]
[1780058107570,33.19,73188.15,0.0,0.85478,0.00011,14.64849]
[1780058108578,33.19,73182.91,0.0,0.85422,0.00011,14.68573]
[1780058110592,33.19,73176.17,0.0,0.85349,0.00011,14.73366]
[1780058113612,33.19,73170.99,0.0,0.85293,0.00011,14.77052]
[1780058118646,33.19,73170.51,0.0,0.85287,0.00011,14.77439]
[1780058123633,33.19,73159.33,0.0,0.85164,0.00011,14.85445]
[1780058124689,33.19,73157.12,0.0,0.8514,0.00011,14.87042]
[1780058129724,33.19,73160.68,0.0,0.85177,0.00011,14.84623]
[1780058133753,33.19,73155.47,0.0,0.85122,0.00011,14.88004]
[1780058138787,33.2,73160.86,0.0,0.85179,0.00011,14.84287]
[1780058143821,33.2,73159.75,0.0,0.85166,0.00011,14.85178]
[1780058148857,33.2,73165.11,0.0,0.85222,0.00011,14.81498]
[1780058150870,33.2,73171.48,0.0,0.8529,0.00011,14.77054]
[1780058155905,33.21,73170.07,0.0,0.85273,0.00011,14.78202]
[1780058160940,33.21,73169.54,0.0,0.85266,0.00011,14.78664]
[1780058165975,33.21,73170.93,0.0,0.85279,0.00011,14.77813]
[1780058171011,33.21,73169.19,0.0,0.85258,0.00011,14.79167]
[1780058174033,33.21,73163.13,0.0,0.85192,0.00011,14.8351]
[1780058179067,33.22,73160.73,0.0,0.85164,0.00011,14.85292]
[1780058183139,33.22,73154.85,0.0,0.851,0.00011,14.89495]
[1780058186146,33.22,73163.61,0.0,0.85195,0.00011,14.83327]
[1780058187129,33.22,73169.57,0.0,0.85259,0.00011,14.7915]
[1780058188137,33.22,73170.76,0.0,0.85271,0.00011,14.78363]
[1780058193172,33.22,73172.76,0.0,0.85293,0.00011,14.76713]
[1780058198207,33.23,73171.6,0.0,0.85278,0.00011,14.77678]
[1780058203243,33.23,73174.33,0.0,0.85306,0.00011,14.75888]
[1780058205257,33.23,73179.93,0.0,0.85366,0.00011,14.71955]
[1780058210292,33.23,73186.66,0.0,0.85437,0.00011,14.6727]
[1780058215328,33.23,73187.86,0.0,0.85448,0.00011,14.66519]
[1780058219356,33.23,73194.37,0.0,0.85517,0.00011,14.62015]
[1780058224391,33.24,73199.27,0.0,0.85567,0.00011,14.587]
[1780058226406,33.24,73210.08,0.0,0.85681,0.00011,14.51102]
[1780058231441,33.24,73214.63,0.0,0.85728,0.00011,14.47996]
[1780058236477,33.24,73220.2,0.0,0.85785,0.00011,14.44183]
[1780058241512,33.24,73221.82,0.0,0.858,0.00011,14.43181]
[1780058244536,33.25,73230.97,0.0,0.85895,0.0001,14.36828]
[1780058247555,33.25,73237.06,0.0,0.85957,0.0001,14.32656]
[1780058252590,33.28,73237.92,0.0,0.85948,0.0001,14.33128]
[1780058254604,33.3,73229.96,0.0,0.85847,0.0001,14.39962]
[1780058255612,33.32,73228.6,0.0,0.85825,0.0001,14.41442]
[1780058260649,33.34,73228.06,0.0,0.85802,0.0001,14.43018]
[1780058265681,33.35,73226.95,0.0,0.85785,0.00011,14.44161]
[1780058270717,33.35,73222.08,0.0,0.85728,0.00011,14.47941]
[1780058272732,33.36,73216.97,0.0,0.85673,0.00011,14.5166]
[1780058277768,33.36,73215.79,0.0,0.85656,0.00011,14.52781]
[1780058282802,33.37,73219.31,0.0,0.85689,0.00011,14.50609]
[1780058287839,33.38,73221.52,0.0,0.85707,0.00011,14.49378]
[1780058293880,33.38,73221.51,0.0,0.85701,0.00011,14.49767]
[1780058298914,33.39,73222.79,0.0,0.8571,0.00011,14.4919]
[1780058302945,33.4,73230.07,0.0,0.85783,0.0001,14.44345]
[1780058307978,33.44,73231.31,0.0,0.85763,0.0001,14.45706]
[1780058313016,33.47,73227.26,0.0,0.85702,0.00011,14.49692]
[1780058317045,33.48,73225.54,0.0,0.8568,0.00011,14.51137]
[1780058321073,33.48,73220.1,0.0,0.85619,0.00011,14.55178]
[1780058324105,33.5,73207.05,0.0,0.85469,0.00011,14.65181]
[1780058325068,33.5,73205.29,0.0,0.85449,0.00011,14.66477]
[1780058330144,33.51,73204.9,0.0,0.8544,0.00011,14.67059]
[1780058335179,33.52,73200.47,0.0,0.85389,0.00011,14.7045]
[1780058340214,33.52,73198.64,0.0,0.85365,0.00011,14.7202]
[1780058343237,33.53,73193.59,0.0,0.85309,0.00011,14.75721]
[1780058344243,33.53,73184.07,0.0,0.85205,0.00011,14.8252]
[1780058349279,33.54,73182.91,0.0,0.85188,0.00011,14.83629]
[1780058354313,33.54,73183.99,0.0,0.85195,0.00011,14.83165]
[1780058361361,33.55,73184.54,0.0,0.85195,0.00011,14.83181]
[1780058365390,33.56,73191.87,0.0,0.8527,0.00011,14.78285]
[1780058371431,33.56,73192.7,0.0,0.85276,0.00011,14.77685]
[1780058376479,33.57,73187.68,0.0,0.85219,0.00011,14.8142]
[1780058381505,33.57,73184.94,0.0,0.85185,0.00011,14.8364]
[1780058386540,33.58,73184.19,0.0,0.85174,0.00011,14.84409]
[1780058391576,33.59,73183.98,0.0,0.85167,0.00011,14.84834]
[1780058395604,33.59,73174.12,0.0,0.85057,0.00011,14.91974]
[1780058400639,33.6,73173.88,0.0,0.8505,0.00011,14.92484]
[1780058402670,33.6,73168.84,0.0,0.84993,0.00011,14.96151]
[1780058403675,33.6,73163.83,0.0,0.84938,0.00011,14.99721]
[1780058405691,33.61,73160.64,0.0,0.84901,0.00011,15.02075]
[1780058410731,33.61,73158.22,0.0,0.8487,0.00011,15.04068]
[1780058413762,33.61,73152.2,0.0,0.84803,0.00011,15.08392]
[1780058414769,33.62,73159.73,0.0,0.84883,0.00011,15.03248]
[1780058415776,33.62,73164.27,0.0,0.84932,0.00011,15.00138]
[1780058417795,33.62,73167.28,0.0,0.84962,0.00011,14.98171]
[1780058422831,33.63,73164.99,0.0,0.84932,0.00011,15.00108]
[1780058426858,33.63,73158.33,0.0,0.84856,0.00011,15.05015]
[1780058431894,33.64,73156.7,0.0,0.84837,0.00011,15.06067]
[1780058435924,33.65,73166.81,0.0,0.84943,0.00011,14.99248]
[1780058437940,33.65,73168.82,0.0,0.84963,0.00011,14.97977]
[1780058442973,33.66,73178.39,0.0,0.85061,0.00011,14.91639]
[1780058443981,33.66,73180.42,0.0,0.85082,0.00011,14.90281]
[1780058449019,33.66,73180.25,0.0,0.85075,0.00011,14.90715]
[1780058452040,33.68,73185.61,0.0,0.85122,0.00011,14.87698]
[1780058457080,33.68,73187.83,0.0,0.85142,0.00011,14.86399]
[1780058462114,33.69,73188.58,0.0,0.85146,0.00011,14.86199]
[1780058467146,33.7,73194.94,0.0,0.85209,0.00011,14.82106]
[1780058472183,33.73,73196.19,0.0,0.85199,0.00011,14.82773]
[1780058477219,33.76,73195.85,0.0,0.85172,0.00011,14.8455]
[1780058482253,33.82,73198.04,0.0,0.85158,0.00011,14.85579]
[1780058487289,33.84,73198.36,0.0,0.85149,0.00011,14.86189]
[1780058492325,33.84,73198.31,0.0,0.85147,0.00011,14.86135]
[1780058497360,33.85,73196.53,0.0,0.85123,0.00011,14.87651]
[1780058502396,33.86,73196.45,0.0,0.85119,0.00011,14.87973]
[1780058507431,33.86,73196.68,0.0,0.85117,0.00011,14.88073]
[1780058512467,33.87,73199.48,0.0,0.85143,0.00011,14.86387]
[1780058516496,33.87,73192.15,0.0,0.85062,0.00011,14.91673]
[1780058521529,33.88,73193.95,0.0,0.85078,0.00011,14.90654]
[1780058526565,33.88,73187.61,0.0,0.85006,0.00011,14.95273]
[1780058528578,33.88,73185.87,0.0,0.84987,0.00011,14.96555]
[1780058533614,33.91,73184.98,0.0,0.84955,0.00011,14.98645]
[1780058538649,33.94,73181.87,0.0,0.84901,0.00011,15.02141]
[1780058543683,33.95,73177.65,0.0,0.84849,0.00011,15.05472]
[1780058549726,33.96,73174.79,0.0,0.84813,0.00011,15.07839]
[1780058554761,33.96,73173.23,0.0,0.84797,0.00011,15.08662]
[1780058559796,33.97,73171.61,0.0,0.84776,0.00011,15.09983]
[1780058564837,33.97,73167.88,0.0,0.84733,0.00011,15.12755]
[1780058570876,33.98,73167.41,0.0,0.84724,0.00011,15.13368]
[1780058575907,33.98,73167.1,0.0,0.84717,0.00011,15.13786]
[1780058580946,33.99,73166.47,0.0,0.84707,0.00011,15.14424]
[1780058586988,33.99,73166.11,0.0,0.847,0.00011,15.14909]
[1780058592023,34.0,73167.4,0.0,0.84711,0.00011,15.14213]
[1780058597060,34.0,73167.08,0.0,0.84704,0.00011,15.14631]
[1780058603101,34.01,73167.29,0.0,0.84703,0.00011,15.14724]
[1780058607129,34.01,73172.67,0.0,0.84759,0.00011,15.11169]
[1780058610150,34.01,73178.17,0.0,0.84816,0.00011,15.0751]
[1780058615199,34.02,73174.88,0.0,0.8478,0.00011,15.0964]
[1780058620228,34.05,73177.53,0.0,0.84787,0.00011,15.09245]
[1780058624256,34.05,73187.82,0.0,0.84895,0.00011,15.02324]
[1780058625263,34.05,73198.03,0.0,0.85004,0.00011,14.95298]
[1780058626272,34.06,73197.56,0.0,0.84998,0.00011,14.95642]
[1780058631305,34.06,73196.44,0.0,0.84985,0.00011,14.96515]
[1780058636340,34.06,73192.74,0.0,0.84944,0.00011,14.99154]
[1780058641377,34.06,73189.64,0.0,0.84909,0.00011,15.01441]
[1780058647352,34.07,73188.92,0.0,0.84898,0.00011,15.02133]
[1780058652451,34.07,73192.29,0.0,0.84931,0.00011,14.99978]
[1780058654470,34.07,73197.98,0.0,0.84991,0.00011,14.96129]
[1780058655472,34.07,73197.24,0.0,0.84983,0.00011,14.9668]
[1780058660507,34.08,73196.61,0.0,0.84973,0.00011,14.97296]
[1780058665542,34.08,73200.14,0.0,0.85008,0.00011,14.95036]
[1780058670578,34.08,73202.01,0.0,0.85026,0.00011,14.93921]
[1780058675615,34.09,73202.01,0.0,0.85026,0.00011,14.93711]
[1780058680650,34.09,73203.75,0.0,0.85042,0.00011,14.92677]
[1780058685685,34.1,73202.87,0.0,0.8503,0.00011,14.93444]
[1780058690721,34.1,73205.31,0.0,0.85054,0.00011,14.91923]
[1780058695755,34.1,73206.1,0.0,0.8506,0.00011,14.91543]
[1780058700793,34.11,73206.84,0.0,0.85065,0.00011,14.91201]
[1780058704818,34.11,73217.45,0.0,0.85176,0.00011,14.84041]
[1780058705825,34.11,73217.97,0.0,0.8518,0.00011,14.83727]
[1780058710862,34.11,73216.25,0.0,0.85159,0.00011,14.85133]
[1780058715897,34.12,73210.56,0.0,0.85095,0.00011,14.89261]
[1780058720934,34.12,73214.28,0.0,0.85132,0.00011,14.86898]
[1780058725978,34.13,73209.27,0.0,0.85076,0.00011,14.9053]
[1780058731005,34.13,73209.45,0.0,0.85078,0.00011,14.90202]
[1780058736041,34.14,73209.29,0.0,0.85074,0.00011,14.90488]
[1780058741076,34.14,73208.19,0.0,0.8506,0.00011,14.91416]
[1780058746112,34.14,73210.21,0.0,0.8508,0.00011,14.90118]
[1780058751151,34.14,73210.71,0.0,0.85084,0.00011,14.89864]
[1780058754174,34.15,73199.41,0.0,0.84962,0.00011,14.9773]
[1780058755183,34.15,73197.19,0.0,0.84938,0.00011,14.99287]
[1780058760216,34.16,73199.74,0.0,0.84959,0.00011,14.97949]
[1780058765253,34.16,73195.42,0.0,0.8491,0.00011,15.01096]
[1780058770288,34.16,73196.52,0.0,0.8492,0.00011,15.00442]
[1780058772309,34.16,73191.07,0.0,0.84861,0.00011,15.04236]
[1780058773309,34.16,73185.01,0.0,0.84796,0.00011,15.0842]
[1780058774317,34.16,73177.64,0.0,0.84715,0.00011,15.13551]
[1780058776331,34.16,73170.5,0.0,0.84638,0.00011,15.18484]
[1780058778345,34.17,73162.98,0.0,0.84556,0.00011,15.23697]
[1780058779356,34.17,73154.43,0.0,0.84462,0.00011,15.29616]
[1780058781375,34.17,73145.09,0.0,0.8436,0.00011,15.36049]
[1780058783387,34.17,73139.6,0.0,0.84299,0.00011,15.39866]
[1780058788419,34.17,73135.98,0.0,0.84256,0.00011,15.42536]
[1780058793452,34.18,73137.51,0.0,0.84273,0.00011,15.41295]
[1780058798489,34.18,73136.26,0.0,0.84257,0.00011,15.42304]
[1780058801510,34.18,73127.94,0.0,0.84163,0.00011,15.48155]
[1780058803524,34.18,73140.15,0.0,0.84297,0.00011,15.39838]
[1780058808492,34.19,73145.32,0.0,0.8435,0.00011,15.36497]
[1780058811583,34.19,73154.74,0.0,0.84452,0.00011,15.30075]
[1780058816615,34.19,73158.98,0.0,0.84497,0.00011,15.27242]
[1780058821650,34.19,73159.45,0.0,0.84501,0.00011,15.27007]
[1780058826684,34.2,73160.02,0.0,0.845,0.00011,15.27085]
[1780058831721,34.21,73151.18,0.0,0.84402,0.00011,15.33269]
[1780058836755,34.21,73149.8,0.0,0.84385,0.00011,15.34329]
[1780058841789,34.21,73148.44,0.0,0.84368,0.00011,15.35381]
[1780058844811,34.21,73156.29,0.0,0.84453,0.00011,15.30039]
[1780058849847,34.22,73155.08,0.0,0.84439,0.00011,15.30957]
[1780058858847,34.22,73154.89,0.0,0.84437,0.00011,15.30896]
[1780058863949,34.22,73154.72,0.0,0.84434,0.00011,15.31098]
[1780058864954,34.22,73161.48,0.0,0.84507,0.00011,15.26484]
[1780058865963,34.22,73171.36,0.0,0.84613,0.00011,15.19738]
[1780058870995,34.23,73167.81,0.0,0.84573,0.00011,15.22294]
[1780058876031,34.23,73168.8,0.0,0.84581,0.00011,15.21782]
[1780058881065,34.24,73170.26,0.0,0.84591,0.00011,15.21179]
[1780058884086,34.25,73175.52,0.0,0.84638,0.00011,15.18203]
[1780058887107,34.25,73181.93,0.0,0.84706,0.00011,15.1391]
[1780058892141,34.26,73184.61,0.0,0.84732,0.00011,15.12263]
[1780058897178,34.26,73188.38,0.0,0.84769,0.00011,15.09869]
[1780058902215,34.27,73190.03,0.0,0.84784,0.00011,15.08937]
[1780058907249,34.28,73192.61,0.0,0.84802,0.00011,15.0779]
[1780058909263,34.29,73197.96,0.0,0.84853,0.00011,15.04551]
[1780058914298,34.31,73197.57,0.0,0.84837,0.00011,15.05418]
[1780058920340,34.32,73200.89,0.0,0.84866,0.00011,15.03525]
[1780058925383,34.32,73202.53,0.0,0.84882,0.00011,15.02523]
[1780058930410,34.33,73202.73,0.0,0.84882,0.00011,15.02517]
[1780058936452,34.33,73203.73,0.0,0.84891,0.00011,15.01983]
[1780058941500,34.33,73201.1,0.0,0.84861,0.00011,15.03901]
[1780058945519,34.33,73194.13,0.0,0.84785,0.00011,15.08748]
[1780058946527,34.33,73193.43,0.0,0.84777,0.00011,15.09253]
[1780058951562,34.34,73193.42,0.0,0.84776,0.00011,15.09326]
[1780058956597,34.34,73190.92,0.0,0.84749,0.00011,15.1109]
[1780058961631,34.34,73191.33,0.0,0.84752,0.00011,15.10849]
[1780058964653,34.34,73183.01,0.0,0.84663,0.00011,15.16565]
[1780058967674,34.34,73180.48,0.0,0.84635,0.00011,15.18341]
[1780058971701,34.34,73172.46,0.0,0.8455,0.00011,15.2354]
[1780058972708,34.34,73162.27,0.0,0.84439,0.00011,15.30511]
[1780058976737,34.34,73156.44,0.0,0.84376,0.00011,15.34503]
[1780058982778,34.34,73156.45,0.0,0.84376,0.00011,15.34506]
[1780058987813,34.34,73156.63,0.0,0.84377,0.00011,15.34401]
[1780058995870,34.34,73156.66,0.0,0.84377,0.00011,15.34414]
[1780058997889,34.34,73163.4,0.0,0.8445,0.00011,15.29831]
[1780059002919,34.35,73167.32,0.0,0.84491,0.00011,15.27223]
[1780059007953,34.35,73171.87,0.0,0.84539,0.00011,15.24192]
[1780059015002,34.35,73173.85,0.0,0.84559,0.00011,15.22949]
[1780059020060,34.35,73177.13,0.0,0.84594,0.00011,15.20769]
[1780059025097,34.35,73179.45,0.0,0.84617,0.00011,15.19282]
[1780059028113,34.35,73187.4,0.0,0.84702,0.00011,15.13909]
[1780059033148,34.36,73192.78,0.0,0.84761,0.00011,15.09964]
[1780059035166,34.36,73201.1,0.0,0.84849,0.00011,15.04337]
[1780059037177,34.36,73206.44,0.0,0.84905,0.00011,15.00686]
[1780059041205,34.36,73211.21,0.0,0.84956,0.00011,14.97437]
[1780059045232,34.36,73216.36,0.0,0.8501,0.00011,14.93944]
[1780059048261,34.36,73221.56,0.0,0.85065,0.00011,14.90433]
[1780059053291,34.36,73223.27,0.0,0.85079,0.00011,14.89495]
[1780059058326,34.37,73226.03,0.0,0.85107,0.00011,14.87687]
[1780059063365,34.37,73223.93,0.0,0.85083,0.00011,14.89241]
[1780059067395,34.37,73236.85,0.0,0.85218,0.0001,14.80465]
[1780059068406,34.38,73229.17,0.0,0.85133,0.00011,14.85988]
[1780059071420,34.38,73225.23,0.0,0.85091,0.00011,14.88744]
[1780059076458,34.38,73224.17,0.0,0.85078,0.00011,14.89576]
[1780059081495,34.38,73222.34,0.0,0.85057,0.00011,14.90932]
[1780059086530,34.38,73226.17,0.0,0.85096,0.00011,14.88405]
[1780059088556,34.39,73233.05,0.0,0.85168,0.0001,14.83741]
[1780059091563,34.39,73236.17,0.0,0.85203,0.0001,14.81264]
[1780059093578,34.39,73247.78,0.0,0.85325,0.0001,14.73327]
[1780059095592,34.39,73253.59,0.0,0.85386,0.0001,14.69364]
[1780059100627,34.39,73253.55,0.0,0.85385,0.0001,14.69415]
[1780059103648,34.39,73248.56,0.0,0.85333,0.0001,14.72818]
[1780059108686,34.39,73251.81,0.0,0.85367,0.0001,14.70592]
[1780059113720,34.39,73250.2,0.0,0.8535,0.0001,14.71675]
[1780059116740,34.39,73256.56,0.0,0.85416,0.0001,14.67336]
[1780059117748,34.39,73263.15,0.0,0.85485,0.0001,14.62853]
[1780059119764,34.39,73273.79,0.0,0.85594,0.0001,14.55635]
[1780059124801,34.39,73273.34,0.0,0.85588,0.0001,14.56012]
[1780059129846,34.39,73267.9,0.0,0.85531,0.0001,14.59822]
[1780059134882,34.39,73261.12,0.0,0.85459,0.0001,14.64521]
[1780059140853,34.4,73256.46,0.0,0.85405,0.0001,14.6812]
[1780059142934,34.4,73268.89,0.0,0.85533,0.0001,14.59666]
[1780059144948,34.4,73275.89,0.0,0.85606,0.0001,14.5485]
[1780059147970,34.4,73287.58,0.0,0.85725,0.0001,14.46971]
[1780059151997,34.4,73292.93,0.0,0.85781,0.0001,14.43033]
[1780059157040,34.4,73290.29,0.0,0.85754,0.0001,14.44862]
[1780059162075,34.4,73289.35,0.0,0.85744,0.0001,14.45507]
[1780059167109,34.4,73290.36,0.0,0.85754,0.0001,14.44823]
[1780059172145,34.41,73285.68,0.0,0.85705,0.0001,14.48069]
[1780059174159,34.41,73285.34,0.0,0.85702,0.0001,14.4832]
[1780059179195,34.41,73285.77,0.0,0.85705,0.0001,14.48078]
[1780059182216,34.41,73291.25,0.0,0.85761,0.0001,14.44383]
[1780059185239,34.41,73293.72,0.0,0.85783,0.0001,14.42917]
[1780059190273,34.41,73295.53,0.0,0.858,0.0001,14.41774]
[1780059195316,34.42,73291.56,0.0,0.85759,0.0001,14.44548]
[1780059200345,34.42,73291.67,0.0,0.85759,0.0001,14.4452]
[1780059205380,34.42,73290.37,0.0,0.85745,0.0001,14.45461]
[1780059208401,34.42,73280.87,0.0,0.85647,0.0001,14.51955]
[1780059209407,34.42,73272.11,0.0,0.85557,0.0001,14.57911]
[1780059214442,34.42,73269.3,0.0,0.85532,0.0001,14.59412]
[1780059219478,34.42,73270.75,0.0,0.85547,0.0001,14.58388]
[1780059224512,34.42,73270.91,0.0,0.85549,0.0001,14.58257]
[1780059229548,34.42,73272.92,0.0,0.8557,0.0001,14.56858]
[1780059234582,34.42,73277.5,0.0,0.85618,0.0001,14.53736]
[1780059239623,34.42,73278.52,0.0,0.85628,0.0001,14.53042]
[1780059240629,34.42,73284.79,0.0,0.85692,0.0001,14.48778]
[1780059241632,34.42,73282.16,0.0,0.85665,0.0001,14.50574]
[1780059243646,34.42,73277.55,0.0,0.85618,0.0001,14.53716]
[1780059248682,34.42,73278.74,0.0,0.8563,0.0001,14.5291]
[1780059253715,34.42,73274.82,0.0,0.8559,0.0001,14.55564]
[1780059258750,34.42,73275.77,0.0,0.856,0.0001,14.54899]
[1780059263786,34.42,73275.72,0.0,0.856,0.0001,14.54917]
[1780059267814,34.42,73267.28,0.0,0.85513,0.0001,14.60664]
[1780059272850,34.42,73268.62,0.0,0.85529,0.0001,14.59377]
[1780059280906,34.41,73270.02,0.0,0.85545,0.0001,14.5834]
[1780059285941,34.41,73266.08,0.0,0.85505,0.0001,14.60978]
[1780059287962,34.41,73260.83,0.0,0.8545,0.0001,14.64614]
[1780059289969,34.41,73255.85,0.0,0.85398,0.0001,14.68053]
[1780059295005,34.42,73258.85,0.0,0.85427,0.0001,14.66125]
[1780059300051,34.42,73263.1,0.0,0.85469,0.0001,14.63352]
[1780059305074,34.42,73263.91,0.0,0.85476,0.0001,14.62925]
[1780059310109,34.43,73264.89,0.0,0.85484,0.0001,14.6238]
[1780059316151,34.43,73266.27,0.0,0.85496,0.0001,14.61586]
[1780059320180,34.43,73273.67,0.0,0.85571,0.0001,14.5666]
[1780059325216,34.43,73276.56,0.0,0.856,0.0001,14.54765]
[1780059330251,34.43,73274.22,0.0,0.85575,0.0001,14.56392]
[1780059335290,34.43,73277.08,0.0,0.85607,0.0001,14.54109]
[1780059340320,34.44,73275.26,0.0,0.85587,0.0001,14.55394]
[1780059345359,34.44,73275.92,0.0,0.85593,0.0001,14.54989]
[1780059348377,34.44,73268.06,0.0,0.85511,0.0001,14.60415]
[1780059353412,34.44,73267.39,0.0,0.85503,0.0001,14.60984]
[1780059358448,34.44,73266.87,0.0,0.85496,0.0001,14.61447]
[1780059359456,34.44,73259.96,0.0,0.85424,0.0001,14.66164]
[1780059360461,34.44,73252.4,0.0,0.85345,0.0001,14.71318]
[1780059364491,34.44,73242.89,0.0,0.85246,0.0001,14.77815]
[1780059369525,34.44,73240.16,0.0,0.85217,0.0001,14.79685]
[1780059372545,34.44,73233.42,0.0,0.85147,0.0001,14.84275]
[1780059377580,34.44,73229.93,0.0,0.8511,0.00011,14.8663]
[1780059382616,34.44,73228.6,0.0,0.85097,0.00011,14.87511]
[1780059387653,34.44,73226.86,0.0,0.85079,0.00011,14.88667]
[1780059392688,34.44,73224.34,0.0,0.85056,0.00011,14.89979]
[1780059396718,34.44,73218.79,0.0,0.84997,0.00011,14.93735]
[1780059401752,34.44,73216.42,0.0,0.84973,0.00011,14.95288]
[1780059407792,34.44,73216.72,0.0,0.84977,0.00011,14.9501]
[1780059412829,34.44,73214.44,0.0,0.84954,0.00011,14.96494]
[1780059417864,34.43,73215.37,0.0,0.84965,0.00011,14.95782]
[1780059421905,34.43,73221.87,0.0,0.85035,0.00011,14.91289]
[1780059422911,34.43,73225.07,0.0,0.85069,0.00011,14.89097]
[1780059424927,34.43,73229.78,0.0,0.85119,0.00011,14.85877]
[1780059429961,34.43,73226.46,0.0,0.85084,0.00011,14.88114]
[1780059435000,34.43,73225.39,0.0,0.85074,0.00011,14.888]
[1780059440035,34.43,73223.67,0.0,0.85056,0.00011,14.8992]
[1780059445067,34.43,73223.94,0.0,0.8506,0.00011,14.89681]
[1780059450102,34.43,73223.92,0.0,0.85061,0.00011,14.89633]
[1780059455137,34.43,73222.47,0.0,0.85049,0.00011,14.9019]
[1780059460173,34.43,73224.4,0.0,0.8507,0.00011,14.88828]
[1780059465207,34.42,73226.17,0.0,0.85089,0.00011,14.87582]
[1780059470241,34.42,73225.18,0.0,0.8508,0.00011,14.88213]
[1780059476283,34.42,73226.7,0.0,0.85096,0.00011,14.87145]
[1780059481318,34.42,73223.15,0.0,0.85059,0.00011,14.89536]
[1780059486354,34.42,73223.64,0.0,0.85065,0.00011,14.89164]
[1780059490382,34.42,73229.54,0.0,0.85128,0.00011,14.85098]
[1780059495416,34.42,73224.59,0.0,0.85076,0.00011,14.88467]
[1780059500455,34.42,73224.3,0.0,0.85073,0.00011,14.88645]
[1780059504512,34.42,73232.4,0.0,0.85158,0.0001,14.83099]
[1780059510559,34.42,73234.49,0.0,0.85181,0.0001,14.81634]
[1780059515592,34.42,73230.79,0.0,0.85145,0.00011,14.83764]
[1780059521636,34.42,73230.8,0.0,0.85145,0.00011,14.83758]
[1780059526669,34.42,73228.57,0.0,0.85122,0.00011,14.8527]
[1780059531705,34.42,73224.65,0.0,0.85081,0.00011,14.87911]
[1780059536740,34.42,73220.3,0.0,0.85036,0.00011,14.90844]
[1780059541774,34.42,73218.2,0.0,0.85014,0.00011,14.92218]
[1780059546810,34.41,73219.23,0.0,0.85026,0.00011,14.9146]
[1780059551846,34.41,73219.94,0.0,0.85034,0.00011,14.90927]
[1780059557889,34.41,73220.14,0.0,0.85037,0.00011,14.9074]
[1780059562923,34.41,73220.36,0.0,0.8504,0.00011,14.90552]
[1780059568965,34.41,73220.8,0.0,0.85045,0.00011,14.90208]
[1780059574005,34.41,73220.97,0.0,0.85051,0.00011,14.89679]
[1780059579044,34.41,73221.11,0.0,0.85053,0.00011,14.89557]
[1780059584080,34.41,73218.25,0.0,0.85023,0.00011,14.91475]
[1780059589114,34.41,73218.03,0.0,0.85021,0.00011,14.91585]
[1780059594150,34.41,73218.2,0.0,0.85023,0.00011,14.91431]
[1780059599185,34.41,73219.04,0.0,0.85033,0.00011,14.90821]
[1780059604221,34.4,73218.01,0.0,0.85023,0.00011,14.91486]
[1780059609255,34.4,73219.68,0.0,0.85041,0.00011,14.90306]
[1780059614290,34.4,73221.65,0.0,0.85062,0.00011,14.88936]
[1780059619326,34.4,73218.06,0.0,0.85024,0.00011,14.91362]
[1780059620336,34.4,73209.54,0.0,0.84934,0.00011,14.97166]
[1780059621341,34.4,73203.4,0.0,0.84869,0.00011,15.01362]
[1780059626381,34.4,73207.58,0.0,0.84913,0.00011,14.98527]
[1780059631413,34.4,73207.52,0.0,0.84915,0.00011,14.98205]
[1780059636448,34.4,73199.81,0.0,0.84833,0.00011,15.03467]
[1780059637455,34.4,73195.71,0.0,0.84789,0.00011,15.06251]
[1780059639468,34.4,73190.27,0.0,0.84731,0.00011,15.09962]
[1780059642488,34.4,73197.3,0.0,0.84807,0.00011,15.05154]
[1780059647523,34.4,73201.98,0.0,0.84857,0.00011,15.01952]
[1780059652562,34.4,73204.37,0.0,0.84882,0.00011,15.0032]
[1780059657594,34.4,73206.95,0.0,0.84909,0.00011,14.98573]
[1780059662631,34.4,73208.21,0.0,0.84923,0.00011,14.97728]
[1780059665651,34.4,73202.42,0.0,0.84861,0.00011,15.01675]
[1780059670686,34.4,73203.94,0.0,0.84877,0.00011,15.00629]
[1780059677735,34.4,73199.62,0.0,0.8483,0.00011,15.03633]
[1780059682771,34.4,73200.9,0.0,0.84844,0.00011,15.02758]
[1780059684784,34.4,73190.21,0.0,0.8473,0.00011,15.10061]
[1780059685792,34.4,73184.94,0.0,0.84673,0.00011,15.13653]
[1780059692841,34.4,73183.33,0.0,0.84659,0.00011,15.14343]
[1780059696876,34.4,73177.65,0.0,0.84598,0.00011,15.18204]
[1780059701905,34.4,73174.78,0.0,0.84568,0.00011,15.20116]
[1780059706941,34.4,73175.22,0.0,0.84574,0.00011,15.19771]
[1780059708955,34.4,73166.93,0.0,0.84484,0.00011,15.25429]
[1780059709963,34.4,73161.03,0.0,0.8442,0.00011,15.29459]
[1780059715017,34.4,73151.34,0.0,0.84314,0.00011,15.36083]
[1780059717013,34.4,73139.28,0.0,0.84182,0.00011,15.4431]
[1780059718021,34.4,73139.56,0.0,0.84185,0.00011,15.4412]
[1780059723062,34.4,73137.49,0.0,0.84162,0.00011,15.45531]
[1780059728091,34.4,73134.08,0.0,0.84125,0.00011,15.47833]
[1780059730123,34.4,73150.49,0.0,0.84305,0.00011,15.36631]
[1780059731112,34.4,73163.76,0.0,0.8445,0.00011,15.27569]
[1780059732120,34.4,73175.18,0.0,0.84573,0.00011,15.19776]
[1780059737153,34.4,73177.35,0.0,0.84597,0.00011,15.18278]
[1780059742189,34.4,73179.36,0.0,0.84619,0.00011,15.16891]
[1780059747225,34.4,73181.91,0.0,0.84647,0.00011,15.15144]
[1780059752260,34.4,73172.04,0.0,0.84543,0.00011,15.21489]
[1780059753267,34.4,73167.14,0.0,0.8449,0.00011,15.24823]
[1780059756288,34.4,73164.73,0.0,0.84465,0.00011,15.26422]
[1780059762330,34.4,73163.04,0.0,0.84448,0.00011,15.27483]
[1780059764345,34.4,73173.32,0.0,0.8456,0.00011,15.20437]
[1780059765321,34.4,73177.36,0.0,0.84603,0.00011,15.17674]
[1780059770408,34.4,73180.04,0.0,0.84632,0.00011,15.1584]
[1780059772406,34.4,73167.73,0.0,0.845,0.00011,15.24237]
[1780059773413,34.4,73164.04,0.0,0.8446,0.00011,15.26744]
[1780059778448,34.39,73160.92,0.0,0.84427,0.00011,15.28793]
[1780059783484,34.39,73162.31,0.0,0.84444,0.00011,15.27759]
[1780059788518,34.39,73158.89,0.0,0.84406,0.00011,15.30086]
[1780059793555,34.39,73158.13,0.0,0.84398,0.00011,15.30624]
[1780059798589,34.39,73158.22,0.0,0.84399,0.00011,15.30583]
[1780059803624,34.39,73156.27,0.0,0.84377,0.00011,15.31937]
[1780059808661,34.39,73154.64,0.0,0.84359,0.00011,15.3306]
[1780059809666,34.39,73162.16,0.0,0.84441,0.00011,15.2793]
[1780059810673,34.39,73165.69,0.0,0.84479,0.00011,15.25509]
[1780059812691,34.39,73172.73,0.0,0.84559,0.00011,15.20311]
[1780059817725,34.39,73181.03,0.0,0.84648,0.00011,15.14646]
[1780059822758,34.39,73183.49,0.0,0.84674,0.00011,15.12995]
[1780059827793,34.39,73181.18,0.0,0.84649,0.00011,15.14601]
[1780059832828,34.39,73185.64,0.0,0.84696,0.00011,15.11588]
[1780059837864,34.4,73188.59,0.0,0.84727,0.00011,15.09625]
[1780059841892,34.4,73193.78,0.0,0.84782,0.00011,15.0613]
[1780059846926,34.4,73189.22,0.0,0.84732,0.00011,15.09304]
[1780059851963,34.4,73188.75,0.0,0.84727,0.00011,15.09669]
[1780059856996,34.4,73178.42,0.0,0.84615,0.00011,15.16757]
[1780059859013,34.4,73178.38,0.0,0.84615,0.00011,15.16782]
[1780059864047,34.4,73177.96,0.0,0.8461,0.00011,15.17064]
[1780059869083,34.4,73181.89,0.0,0.84652,0.00011,15.14384]
[1780059875135,34.4,73182.87,0.0,0.84666,0.00011,15.13361]
[1780059876142,34.4,73189.86,0.0,0.8474,0.00011,15.08596]
[1780059877149,34.4,73191.33,0.0,0.84756,0.00011,15.07604]
[1780059879164,34.4,73179.97,0.0,0.84634,0.00011,15.15355]
[1780059880170,34.4,73176.48,0.0,0.84596,0.00011,15.17739]
[1780059882198,34.4,73187.01,0.0,0.8471,0.00011,15.10562]
[1780059885221,34.4,73192.53,0.0,0.84768,0.00011,15.06835]
[1780059890258,34.4,73181.26,0.0,0.84646,0.00011,15.1458]
[1780059895293,34.4,73180.63,0.0,0.84639,0.00011,15.15025]
[1780059900333,34.4,73181.82,0.0,0.84652,0.00011,15.14228]
[1780059905362,34.4,73186.81,0.0,0.84705,0.00011,15.1086]
[1780059907376,34.4,73181.04,0.0,0.84643,0.00011,15.14811]
[1780059909390,34.41,73176.73,0.0,0.84596,0.00011,15.17754]
[1780059914426,34.4,73173.92,0.0,0.84566,0.00011,15.19662]
[1780059917447,34.4,73168.56,0.0,0.84508,0.00011,15.23303]
[1780059922482,34.4,73167.95,0.0,0.84502,0.00011,15.23677]
[1780059927518,34.4,73168.7,0.0,0.84511,0.00011,15.2312]
[1780059930540,34.4,73177.42,0.0,0.84606,0.00011,15.17145]
[1780059931546,34.4,73181.19,0.0,0.84649,0.00011,15.14193]
[1780059936587,34.4,73178.98,0.0,0.84625,0.00011,15.15718]
[1780059941616,34.4,73179.67,0.0,0.84633,0.00011,15.15256]
[1780059946651,34.4,73180.53,0.0,0.84642,0.00011,15.14691]
[1780059951687,34.4,73181.39,0.0,0.8465,0.00011,15.14127]
[1780059956723,34.4,73181.36,0.0,0.84651,0.00011,15.14089]
[1780059961762,34.4,73181.86,0.0,0.84656,0.00011,15.13747]
[1780059963770,34.4,73189.81,0.0,0.84742,0.00011,15.0831]
[1780059968805,34.4,73190.86,0.0,0.84754,0.00011,15.07569]
[1780059969813,34.4,73185.71,0.0,0.84698,0.00011,15.11073]
[1780059974850,34.4,73187.08,0.0,0.84714,0.00011,15.10093]
[1780059979886,34.4,73188.52,0.0,0.84729,0.00011,15.09136]
[1780059984921,34.4,73186.35,0.0,0.84706,0.00011,15.10582]
[1780059989957,34.4,73186.03,0.0,0.84704,0.00011,15.10746]
[1780059994993,34.4,73183.49,0.0,0.8468,0.00011,15.12037]
[1780060000027,34.4,73182.04,0.0,0.84666,0.00011,15.12964]
[1780060005063,34.39,73182.3,0.0,0.84669,0.00011,15.12728]
[1780060010098,34.39,73179.15,0.0,0.84636,0.00011,15.14818]
[1780060015133,34.39,73174.89,0.0,0.84592,0.00011,15.17636]
[1780060020168,34.39,73173.14,0.0,0.84574,0.00011,15.18743]
[1780060023190,34.39,73168.12,0.0,0.8452,0.00011,15.22146]
[1780060028226,34.39,73166.75,0.0,0.84506,0.00011,15.23048]
[1780060030256,34.39,73174.79,0.0,0.84593,0.00011,15.17519]
[1780060031258,34.39,73185.68,0.0,0.84711,0.00011,15.10076]
[1780060036292,34.39,73187.76,0.0,0.84734,0.00011,15.08622]
[1780060041327,34.39,73184.93,0.0,0.84704,0.00011,15.1051]
[1780060046365,34.38,73184.38,0.0,0.84699,0.00011,15.10839]
[1780060051401,34.38,73183.82,0.0,0.84696,0.00011,15.10794]
[1780060057444,34.38,73179.2,0.0,0.84648,0.00011,15.13869]
[1780060062480,34.38,73178.38,0.0,0.8464,0.00011,15.14362]
[1780060067522,34.38,73177.62,0.0,0.84633,0.00011,15.14814]
[1780060073558,34.38,73176.4,0.0,0.84621,0.00011,15.15563]
[1780060078593,34.37,73176.13,0.0,0.84619,0.00011,15.15677]
[1780060083629,34.37,73175.66,0.0,0.84615,0.00011,15.1593]
[1780060085643,34.37,73170.3,0.0,0.84557,0.00011,15.19579]
[1780060090699,34.37,73171.24,0.0,0.84568,0.00011,15.18935]
[1780060093703,34.37,73151.67,0.0,0.84355,0.00011,15.32321]
[1780060094711,34.37,73144.71,0.0,0.84279,0.00011,15.37078]
[1780060095716,34.37,73141.99,0.0,0.84249,0.00011,15.38932]
[1780060100751,34.37,73135.75,0.0,0.84181,0.00011,15.43164]
[1780060102763,34.37,73132.4,0.0,0.84144,0.00011,15.45426]
[1780060105788,34.37,73126.78,0.0,0.84083,0.00011,15.49216]
[1780060107806,34.37,73121.34,0.0,0.84023,0.00011,15.5292]
[1780060111838,34.37,73132.23,0.0,0.84148,0.00011,15.45006]
[1780060112844,34.37,73131.42,0.0,0.84139,0.00011,15.45543]
[1780060113863,34.37,73125.4,0.0,0.84073,0.00011,15.49637]
[1780060114866,34.37,73113.41,0.0,0.8394,0.00011,15.57805]
[1780060115878,34.37,73095.46,0.0,0.8374,0.00011,15.70057]
[1780060116879,34.37,73106.91,0.0,0.83869,0.00011,15.62206]
[1780060117885,34.37,73112.2,0.0,0.83928,0.00011,15.58579]
[1780060119898,34.37,73119.67,0.0,0.84011,0.00011,15.5345]
[1780060120905,34.37,73112.57,0.0,0.83932,0.00011,15.58295]
[1780060121913,34.37,73106.66,0.0,0.83867,0.00011,15.6232]
[1780060122918,34.37,73101.73,0.0,0.83812,0.00011,15.65688]
[1780060125941,34.37,73096.85,0.0,0.83757,0.00011,15.6901]
[1780060130977,34.36,73099.6,0.0,0.83788,0.00011,15.67115]
[1780060135019,34.36,73105.14,0.0,0.8385,0.00011,15.63329]
[1780060136044,34.36,73114.92,0.0,0.83959,0.00011,15.56655]
[1780060137956,34.36,73122.53,0.0,0.84044,0.00011,15.51407]
[1780060142084,34.36,73115.74,0.0,0.83968,0.00011,15.56082]
[1780060144100,34.36,73110.78,0.0,0.83913,0.00011,15.59485]
[1780060148126,34.37,73117.07,0.0,0.83982,0.00011,15.55217]
[1780060151156,34.37,73123.4,0.0,0.84052,0.00011,15.50929]
[1780060156182,34.37,73124.37,0.0,0.84061,0.00011,15.50351]
[1780060161218,34.37,73129.4,0.0,0.84116,0.00011,15.46999]
[1780060163231,34.37,73134.45,0.0,0.84171,0.00011,15.43596]
[1780060168266,34.37,73138.08,0.0,0.84209,0.00011,15.41247]
[1780060172295,34.38,73132.49,0.0,0.84148,0.00011,15.44796]
[1780060177330,34.38,73127.01,0.0,0.84086,0.00011,15.48654]
[1780060182365,34.38,73127.89,0.0,0.84094,0.00011,15.48146]
[1780060185386,34.38,73137.53,0.0,0.84199,0.00011,15.41624]
[1780060186393,34.38,73135.56,0.0,0.84177,0.00011,15.42996]
[1780060191429,34.39,73133.98,0.0,0.84158,0.00011,15.44194]
[1780060193446,34.39,73137.6,0.0,0.84197,0.00011,15.41773]
[1780060198482,34.39,73133.59,0.0,0.84151,0.00011,15.44642]
[1780060203524,34.39,73125.79,0.0,0.84063,0.00011,15.50079]
[1780060205534,34.39,73120.1,0.0,0.84,0.00011,15.53998]
[1780060210572,34.4,73117.66,0.0,0.83972,0.00011,15.55727]
[1780060216613,34.4,73120.16,0.0,0.83998,0.00011,15.54116]
[1780060221649,34.4,73119.27,0.0,0.83987,0.00011,15.54777]
[1780060226683,34.4,73115.5,0.0,0.83944,0.00011,15.57419]
[1780060229706,34.4,73108.67,0.0,0.83868,0.00011,15.62097]
[1780060234743,34.4,73109.18,0.0,0.83876,0.00011,15.61384]
[1780060239778,34.4,73112.67,0.0,0.83915,0.00011,15.59026]
[1780060244812,34.4,73112.64,0.0,0.83914,0.00011,15.59087]
[1780060249849,34.4,73109.3,0.0,0.83875,0.00011,15.61449]
[1780060254884,34.41,73108.09,0.0,0.83861,0.00011,15.62358]
[1780060255891,34.41,73097.23,0.0,0.83739,0.00011,15.69802]
[1780060256902,34.41,73092.14,0.0,0.83682,0.00011,15.73271]
[1780060257908,34.41,73091.06,0.0,0.83669,0.00011,15.74021]
[1780060262943,34.41,73085.42,0.0,0.83606,0.00011,15.77874]
[1780060266975,34.41,73093.98,0.0,0.83702,0.00011,15.7203]
[1780060267982,34.41,73092.79,0.0,0.83689,0.00011,15.72846]
[1780060273017,34.41,73095.55,0.0,0.83719,0.00011,15.70991]
[1780060278055,34.41,73095.89,0.0,0.83723,0.00011,15.7078]
[1780060283089,34.41,73096.48,0.0,0.83729,0.00011,15.70399]
[1780060288125,34.41,73087.69,0.0,0.8363,0.00011,15.76408]
[1780060290150,34.41,73084.27,0.0,0.83591,0.00011,15.78736]
[1780060295179,34.41,73078.63,0.0,0.83531,0.00011,15.82183]
[1780060300208,34.41,73074.89,0.0,0.83489,0.00011,15.84706]
[1780060305244,34.41,73073.38,0.0,0.83473,0.00011,15.85696]
[1780060310278,34.41,73072.89,0.0,0.83468,0.00011,15.85987]
[1780060315314,34.41,73072.83,0.0,0.83468,0.00011,15.85982]
[1780060320352,34.4,73074.74,0.0,0.8349,0.00011,15.8463]
[1780060325390,34.4,73076.95,0.0,0.83516,0.00011,15.83081]
[1780060330426,34.4,73079.31,0.0,0.83542,0.00011,15.81497]
[1780060335461,34.4,73074.7,0.0,0.8349,0.00011,15.84667]
[1780060339489,34.41,73068.53,0.0,0.83419,0.00011,15.88893]
[1780060343519,34.41,73074.54,0.0,0.83487,0.00011,15.8482]
[1780060348554,34.41,73073.05,0.0,0.8347,0.00011,15.8587]
[1780060353592,34.41,73072.39,0.0,0.83465,0.00011,15.85966]
[1780060355611,34.41,73067.36,0.0,0.83408,0.00011,15.89401]
[1780060357622,34.41,73060.66,0.0,0.83332,0.00011,15.93958]
[1780060361651,34.41,73041.41,0.0,0.83112,0.00011,16.07047]
[1780060362659,34.41,73052.84,0.0,0.83243,0.00011,15.99261]
[1780060363664,34.41,73060.02,0.0,0.83325,0.00011,15.94371]
[1780060368698,34.41,73062.28,0.0,0.83351,0.00011,15.92821]
[1780060373742,34.41,73055.55,0.0,0.83274,0.00011,15.97395]
[1780060375751,34.41,73042.9,0.0,0.83129,0.00011,16.06039]
[1780060377766,34.41,73030.92,0.0,0.8299,0.00012,16.142]
[1780060379779,34.41,73021.78,0.0,0.82885,0.00012,16.20414]
[1780060381863,34.41,73012.7,0.0,0.82779,0.00012,16.26587]
[1780060383817,34.41,73038.79,0.0,0.8308,0.00011,16.0892]
[1780060386845,34.41,73032.66,0.0,0.83009,0.00012,16.13121]
[1780060387850,34.41,73040.25,0.0,0.83096,0.00011,16.07978]
[1780060392886,34.41,73048.79,0.0,0.83193,0.00011,16.02244]
[1780060395908,34.41,73056.6,0.0,0.83281,0.00011,15.97001]
[1780060400945,34.42,73061.19,0.0,0.83331,0.00011,15.93994]
[1780060405980,34.42,73068.52,0.0,0.83414,0.00011,15.89058]
[1780060411018,34.42,73063.59,0.0,0.83359,0.00011,15.9214]
[1780060413029,34.42,73058.22,0.0,0.83297,0.00011,15.95854]
[1780060415041,34.42,73059.25,0.0,0.83308,0.00011,15.95201]
[1780060417057,34.42,73061.97,0.0,0.83338,0.00011,15.93406]
[1780060422090,34.43,73065.2,0.0,0.83372,0.00011,15.91329]
[1780060427125,34.43,73067.31,0.0,0.83396,0.00011,15.8995]
[1780060432163,34.43,73060.61,0.0,0.83317,0.00011,15.94627]
[1780060434174,34.43,73054.51,0.0,0.83247,0.00011,15.98824]
[1780060439210,34.43,73051.91,0.0,0.83216,0.00011,16.00682]
[1780060444245,34.44,73050.67,0.0,0.832,0.00011,16.01603]
[1780060449285,34.44,73053.44,0.0,0.83231,0.00011,15.99796]
[1780060454316,34.44,73052.39,0.0,0.83218,0.00011,16.00593]
[1780060455322,34.44,73044.11,0.0,0.83122,0.00011,16.06251]
[1780060456329,34.44,73042.89,0.0,0.83108,0.00011,16.07104]
[1780060461364,34.44,73043.7,0.0,0.83115,0.00011,16.06662]
[1780060463382,34.45,73031.33,0.0,0.82972,0.00012,16.15122]
[1780060464392,34.45,73021.12,0.0,0.82854,0.00012,16.22078]
[1780060465398,34.45,73023.76,0.0,0.82884,0.00012,16.20307]
[1780060467412,34.45,73030.24,0.0,0.82958,0.00012,16.15957]
[1780060472452,34.45,73027.71,0.0,0.82929,0.00012,16.17435]
[1780060477483,34.46,73022.26,0.0,0.82864,0.00012,16.21275]
[1780060482520,34.46,73021.18,0.0,0.82849,0.00012,16.22131]
[1780060487553,34.46,73024.48,0.0,0.82885,0.00012,16.2003]
[1780060492589,34.47,73031.18,0.0,0.8296,0.00012,16.15647]
[1780060497622,34.47,73032.38,0.0,0.82971,0.00012,16.15012]
[1780060500645,34.47,73043.53,0.0,0.83098,0.00011,16.07539]
[1780060501650,34.47,73043.14,0.0,0.83093,0.00011,16.07833]
[1780060506685,34.48,73038.04,0.0,0.83031,0.00011,16.11459]
[1780060509717,34.48,73030.25,0.0,0.8294,0.00012,16.1685]
[1780060514752,34.48,73026.91,0.0,0.82899,0.00012,16.19253]
[1780060515760,34.48,73033.63,0.0,0.82976,0.00012,16.14732]
[1780060517774,34.49,73041.12,0.0,0.83061,0.00011,16.09731]
[1780060521802,34.49,73047.93,0.0,0.83137,0.00011,16.05255]
[1780060526839,34.49,73051.59,0.0,0.83177,0.00011,16.02857]
[1780060531872,34.49,73050.18,0.0,0.83163,0.00011,16.03516]
[1780060536909,34.5,73047.89,0.0,0.83135,0.00011,16.05182]
[1780060541944,34.5,73048.72,0.0,0.83141,0.00011,16.04787]
[1780060546979,34.51,73050.56,0.0,0.83159,0.00011,16.03763]
[1780060550003,34.51,73040.3,0.0,0.83039,0.00011,16.10846]
[1780060555039,34.52,73040.29,0.0,0.8303,0.00011,16.11375]
[1780060558061,34.52,73048.93,0.0,0.83128,0.00011,16.05615]
[1780060559068,34.52,73054.95,0.0,0.83196,0.00011,16.01545]
[1780060564106,34.53,73038.15,0.0,0.83003,0.00011,16.12999]
[1780060567128,34.53,73027.13,0.0,0.82875,0.00012,16.20527]
[1780060572164,34.53,73023.64,0.0,0.82833,0.00012,16.23]
[1780060577198,34.53,73028.93,0.0,0.82892,0.00012,16.19525]
[1780060579217,34.53,73030.26,0.0,0.82906,0.00012,16.18682]
[1780060584247,34.54,73031.36,0.0,0.82916,0.00012,16.18097]
[1780060589281,34.54,73030.55,0.0,0.82905,0.00012,16.18801]
[1780060594317,34.56,73029.7,0.0,0.82882,0.00012,16.19954]
[1780060599352,34.57,73032.33,0.0,0.8291,0.00012,16.18321]
[1780060604387,34.57,73027.31,0.0,0.82849,0.00012,16.2186]
[1780060609422,34.57,73026.6,0.0,0.82839,0.00012,16.2246]
[1780060612443,34.58,73036.01,0.0,0.82947,0.00012,16.16176]
[1780060617477,34.58,73036.78,0.0,0.82953,0.00012,16.15817]
[1780060622513,34.58,73036.33,0.0,0.82945,0.00012,16.16282]
[1780060625534,34.59,73028.43,0.0,0.82852,0.00012,16.21715]
[1780060626541,34.59,73026.84,0.0,0.82833,0.00012,16.22815]
[1780060632583,34.59,73029.2,0.0,0.82858,0.00012,16.21375]
[1780060637621,34.59,73029.27,0.0,0.82857,0.00012,16.21457]
[1780060640646,34.6,73034.32,0.0,0.82914,0.00012,16.18125]
[1780060641612,34.6,73042.83,0.0,0.83011,0.00011,16.12405]
[1780060642660,34.6,73049.29,0.0,0.83085,0.00011,16.08042]
[1780060643667,34.6,73049.87,0.0,0.83091,0.00011,16.0766]
[1780060648702,34.6,73050.31,0.0,0.83096,0.00011,16.07411]
[1780060651722,34.6,73040.14,0.0,0.82982,0.00011,16.13932]
[1780060652738,34.6,73033.8,0.0,0.82908,0.00012,16.18245]
[1780060653741,34.6,73036.63,0.0,0.8294,0.00012,16.16357]
[1780060654747,34.6,73046.09,0.0,0.83049,0.00011,16.09962]
[1780060655755,34.6,73049.56,0.0,0.83089,0.00011,16.07621]
[1780060659782,34.6,73041.02,0.0,0.8299,0.00011,16.13422]
[1780060664818,34.6,73040.32,0.0,0.82981,0.00011,16.13985]
[1780060669853,34.61,73040.49,0.0,0.82979,0.00011,16.1407]
[1780060674894,34.61,73041.48,0.0,0.82989,0.00011,16.13541]
[1780060677910,34.61,73047.95,0.0,0.83061,0.00011,16.09282]
[1780060682948,34.62,73047.97,0.0,0.83058,0.00011,16.09452]
[1780060687981,34.62,73048.79,0.0,0.83065,0.00011,16.09023]
[1780060694022,34.62,73048.44,0.0,0.8306,0.00011,16.09359]
[1780060699058,34.63,73048.86,0.0,0.83063,0.00011,16.09157]
[1780060705099,34.63,73051.13,0.0,0.83088,0.00011,16.07726]
[1780060708123,34.63,73044.57,0.0,0.83011,0.00011,16.12232]
[1780060713156,34.63,73044.28,0.0,0.83009,0.00011,16.12179]
[1780060718192,34.64,73044.56,0.0,0.8301,0.00011,16.1212]
[1780060723227,34.64,73043.89,0.0,0.83,0.00011,16.12706]
[1780060728262,34.64,73047.65,0.0,0.83041,0.00011,16.10301]
[1780060733297,34.65,73051.26,0.0,0.83081,0.00011,16.07948]
[1780060737326,34.65,73045.38,0.0,0.83013,0.00011,16.11967]
[1780060740346,34.65,73040.02,0.0,0.8295,0.00011,16.15624]
[1780060741354,34.65,73037.94,0.0,0.82926,0.00011,16.1705]
[1780060746388,34.65,73038.15,0.0,0.82927,0.00011,16.17019]
[1780060751426,34.65,73040.67,0.0,0.82954,0.00011,16.15419]
[1780060755454,34.66,73035.58,0.0,0.82894,0.00012,16.18942]
[1780060760488,34.66,73034.1,0.0,0.82875,0.00012,16.2005]
[1780060765526,34.66,73034.87,0.0,0.82882,0.00012,16.19649]
[1780060767538,34.66,73028.94,0.0,0.82813,0.00012,16.23698]
[1780060769551,34.66,73024.84,0.0,0.82765,0.00012,16.265]
[1780060774586,34.67,73023.0,0.0,0.82745,0.00012,16.27447]
[1780060779622,34.67,73023.06,0.0,0.82744,0.00012,16.27497]
[1780060784655,34.67,73024.61,0.0,0.82761,0.00012,16.26554]
[1780060789690,34.67,73023.73,0.0,0.82749,0.00012,16.2724]
[1780060794726,34.67,73022.21,0.0,0.8273,0.00012,16.28351]
[1780060799761,34.68,73023.66,0.0,0.82745,0.00012,16.27459]
[1780060804796,34.68,73022.89,0.0,0.82735,0.00012,16.28066]
[1780060809833,34.68,73021.5,0.0,0.82717,0.00012,16.2909]
[1780060814867,34.68,73021.15,0.0,0.82712,0.00012,16.29415]
[1780060819905,34.69,73019.05,0.0,0.82686,0.00012,16.30917]
[1780060824942,34.69,73021.3,0.0,0.8271,0.00012,16.29496]
[1780060828981,34.69,73030.31,0.0,0.82813,0.00012,16.23513]
[1780060829980,34.69,73028.06,0.0,0.82787,0.00012,16.25055]
[1780060831995,34.69,73017.2,0.0,0.82663,0.00012,16.32034]
[1780060833002,34.69,73016.33,0.0,0.82653,0.00012,16.32635]
[1780060838039,34.69,73016.82,0.0,0.8266,0.00012,16.32216]
[1780060843077,34.69,73020.22,0.0,0.82701,0.00012,16.29842]
[1780060848113,34.69,73020.45,0.0,0.82705,0.00012,16.29613]
[1780060853148,34.68,73019.57,0.0,0.82696,0.00012,16.3013]
[1780060858185,34.68,73023.04,0.0,0.82739,0.00012,16.2764]
[1780060863219,34.68,73034.35,0.0,0.82871,0.00012,16.19875]
[1780060864225,34.67,73033.4,0.0,0.82864,0.00012,16.20306]
[1780060869259,34.65,73029.34,0.0,0.82834,0.00012,16.22001]
[1780060871280,34.64,73035.08,0.0,0.82905,0.00012,16.17851]
[1780060873287,34.64,73031.47,0.0,0.82864,0.00012,16.20247]
[1780060878327,34.61,73031.47,0.0,0.82886,0.00012,16.18913]
[1780060883358,34.58,73033.11,0.0,0.82919,0.00012,16.16971]
[1780060888384,34.58,73033.26,0.0,0.82922,0.00012,16.16776]
[1780060893429,34.57,73031.13,0.0,0.82912,0.00012,16.17164]
[1780060898463,34.56,73032.39,0.0,0.82931,0.00012,16.16041]
[1780060903498,34.55,73027.05,0.0,0.82873,0.00012,16.1939]
[1780060908534,34.53,73026.47,0.0,0.82884,0.00012,16.18733]
[1780060913568,34.52,73023.0,0.0,0.82851,0.00012,16.20629]
[1780060918603,34.49,73024.58,0.0,0.82887,0.00012,16.18494]
[1780060922631,34.48,73016.7,0.0,0.82806,0.00012,16.23243]
[1780060923638,34.48,73006.37,0.0,0.82686,0.00012,16.30231]
[1780060924651,34.48,72999.73,0.0,0.82609,0.00012,16.34708]
[1780060926660,34.46,72993.37,0.0,0.82541,0.00012,16.38569]
[1780060929680,34.44,72987.55,0.0,0.82488,0.00012,16.41606]
[1780060934715,34.43,72993.74,0.0,0.82571,0.00012,16.36823]
[1780060937741,34.43,72997.09,0.0,0.8261,0.00012,16.34539]
[1780060938750,34.43,73010.61,0.0,0.82769,0.00012,16.25353]
[1780060939757,34.43,73015.37,0.0,0.82824,0.00012,16.22098]
[1780060940764,34.43,73021.71,0.0,0.82898,0.00012,16.17773]
[1780060945799,34.42,73017.17,0.0,0.82852,0.00012,16.20493]
[1780060950844,34.41,73017.55,0.0,0.82858,0.00012,16.20134]
[1780060951850,34.41,72995.22,0.0,0.826,0.00012,16.34894]
[1780060952856,34.41,72989.0,0.0,0.82528,0.00012,16.39089]
[1780060953864,34.41,72989.64,0.0,0.82536,0.00012,16.38629]
[1780060958908,34.39,72990.11,0.0,0.82554,0.00012,16.37533]
[1780060962943,34.38,72984.18,0.0,0.82493,0.00012,16.41029]
[1780060967975,34.38,72983.7,0.0,0.8249,0.00012,16.41214]
[1780060972006,34.37,72992.38,0.0,0.82594,0.00012,16.35224]
[1780060975026,34.37,72998.14,0.0,0.82662,0.00012,16.31263]
[1780060977040,34.37,73000.07,0.0,0.82685,0.00012,16.29932]
[1780060982076,34.37,72993.07,0.0,0.82605,0.00012,16.34594]
[1780060985097,34.37,72988.61,0.0,0.82553,0.00012,16.37542]
[1780060990133,34.37,72983.02,0.0,0.82489,0.00012,16.41227]
[1780060995168,34.36,72978.11,0.0,0.82434,0.00012,16.44438]
[1780061000202,34.36,72976.45,0.0,0.82416,0.00012,16.45421]
[1780061005239,34.36,72974.58,0.0,0.82397,0.00012,16.46548]
[1780061010273,34.35,72974.05,0.0,0.82393,0.00012,16.46754]
[1780061015313,34.35,72971.76,0.0,0.82371,0.00012,16.47777]
[1780061020354,34.34,72971.86,0.0,0.82375,0.00012,16.47538]
[1780061025388,34.34,72971.1,0.0,0.82369,0.00012,16.47884]
[1780061030427,34.34,72964.09,0.0,0.82289,0.00012,16.52466]
[1780061031435,34.33,72961.59,0.0,0.82261,0.00012,16.54078]
[1780061034451,34.33,72967.2,0.0,0.82329,0.00012,16.5015]
[1780061039487,34.33,72965.95,0.0,0.82318,0.00012,16.50806]
[1780061044522,34.32,72967.03,0.0,0.82334,0.00012,16.49877]
[1780061049558,34.32,72967.59,0.0,0.82344,0.00012,16.49314]
[1780061054593,34.31,72969.09,0.0,0.82364,0.00012,16.48122]
[1780061059627,34.31,72969.71,0.0,0.82374,0.00012,16.47543]
[1780061061654,34.31,72959.48,0.0,0.82253,0.00012,16.54457]
[1780061062651,34.31,72967.61,0.0,0.8235,0.00012,16.48921]
[1780061067689,34.3,72970.19,0.0,0.82385,0.00012,16.46936]
[1780061069704,34.3,72964.52,0.0,0.82319,0.00012,16.50714]
[1780061071717,34.3,72955.07,0.0,0.8221,0.00012,16.56679]
[1780061075746,34.29,72960.65,0.0,0.8228,0.00012,16.52709]
[1780061080783,34.29,72955.22,0.0,0.82219,0.00012,16.56173]
[1780061085819,34.28,72950.9,0.0,0.82171,0.00012,16.58916]
[1780061087841,34.28,72945.43,0.0,0.82106,0.00012,16.62594]
[1780061088844,34.28,72938.82,0.0,0.82027,0.00012,16.67055]
[1780061089847,34.28,72943.88,0.0,0.82088,0.00012,16.63598]
[1780061094882,34.28,72942.66,0.0,0.82075,0.00012,16.64316]
[1780061096896,34.28,72949.63,0.0,0.82159,0.00012,16.59543]
[1780061097903,34.28,72952.31,0.0,0.82192,0.00012,16.57707]
[1780061102944,34.27,72938.95,0.0,0.82034,0.00012,16.6665]
[1780061104958,34.27,72925.13,0.0,0.81868,0.00012,16.7596]
[1780061105966,34.27,72917.87,0.0,0.81781,0.00012,16.80837]
[1780061106971,34.27,72913.96,0.0,0.81733,0.00012,16.83473]
[1780061107979,34.27,72908.95,0.0,0.81673,0.00012,16.86832]
[1780061108985,34.27,72900.22,0.0,0.81566,0.00012,16.92715]
[1780061109993,34.27,72898.54,0.0,0.81546,0.00012,16.93826]
[1780061113013,34.27,72894.52,0.0,0.81498,0.00012,16.96471]
[1780061114022,34.27,72899.83,0.0,0.81564,0.00012,16.92869]
[1780061117041,34.26,72914.9,0.0,0.81748,0.00012,16.82619]
[1780061118048,34.26,72916.54,0.0,0.81769,0.00012,16.81498]
[1780061122080,34.26,72924.39,0.0,0.81865,0.00012,16.76114]
[1780061123088,34.26,72926.19,0.0,0.81887,0.00012,16.74859]
[1780061127117,34.26,72933.96,0.0,0.81983,0.00012,16.69461]
[1780061130138,34.26,72923.52,0.0,0.81858,0.00012,16.76469]
[1780061131145,34.26,72917.95,0.0,0.81794,0.00012,16.7984]
[1780061136184,34.25,72911.18,0.0,0.81714,0.00012,16.84299]
[1780061138198,34.25,72904.94,0.0,0.81639,0.00012,16.88487]
[1780061142225,34.25,72898.97,0.0,0.81567,0.00012,16.92458]
[1780061146253,34.25,72892.98,0.0,0.81495,0.00012,16.96426]
[1780061150288,34.25,72899.38,0.0,0.81575,0.00012,16.92]
[1780061151294,34.25,72900.98,0.0,0.81595,0.00012,16.90901]
[1780061156330,34.24,72904.35,0.0,0.81639,0.00012,16.88474]
[1780061159350,34.24,72911.16,0.0,0.81724,0.00012,16.83754]
[1780061163378,34.23,72905.81,0.0,0.81661,0.00012,16.87245]
[1780061168413,34.23,72909.57,0.0,0.81709,0.00012,16.84559]
[1780061173448,34.23,72911.43,0.0,0.81734,0.00012,16.83137]
[1780061178488,34.22,72912.72,0.0,0.81753,0.00012,16.82121]
[1780061183519,34.22,72908.95,0.0,0.81709,0.00012,16.84535]
[1780061188556,34.22,72905.33,0.0,0.81668,0.00012,16.86838]
[1780061193592,34.21,72900.95,0.0,0.8162,0.00012,16.89269]
[1780061198629,34.21,72905.59,0.0,0.81679,0.00012,16.85955]
[1780061203693,34.2,72900.95,0.0,0.81626,0.00012,16.88893]
[1780061208695,34.2,72900.28,0.0,0.8162,0.00012,16.89243]
[1780061213738,34.2,72903.88,0.0,0.81666,0.00012,16.86667]
[1780061215746,34.19,72912.12,0.0,0.81768,0.00012,16.81016]
[1780061219774,34.19,72917.67,0.0,0.81838,0.00012,16.7711]
[1780061224816,34.19,72918.35,0.0,0.81849,0.00012,16.76498]
[1780061228840,34.18,72924.55,0.0,0.81926,0.00012,16.72181]
[1780061233890,34.18,72927.03,0.0,0.81958,0.00012,16.70367]
[1780061235892,34.18,72941.93,0.0,0.82139,0.00012,16.60171]
[1780061237909,34.18,72939.84,0.0,0.82115,0.00012,16.61513]
[1780061242939,34.17,72944.33,0.0,0.82173,0.00012,16.58231]
[1780061247974,34.17,72947.03,0.0,0.82209,0.00012,16.56173]
[1780061253011,34.16,72947.18,0.0,0.82217,0.00012,16.55493]
[1780061258043,34.16,72951.36,0.0,0.8227,0.00012,16.52446]
[1780061260063,34.15,72958.97,0.0,0.82362,0.00012,16.47181]
[1780061261080,34.15,72963.41,0.0,0.82416,0.00012,16.44121]
[1780061262075,34.15,72968.96,0.0,0.82482,0.00012,16.40306]
[1780061263084,34.15,72976.43,0.0,0.82572,0.00012,16.3516]
[1780061264089,34.15,72976.83,0.0,0.82577,0.00012,16.34836]
[1780061268117,34.15,72985.67,0.0,0.82685,0.00012,16.28597]
[1780061269124,34.15,72994.22,0.0,0.82786,0.00012,16.22706]
[1780061270159,34.14,72997.12,0.0,0.82821,0.00012,16.20687]
[1780061273152,34.14,73003.16,0.0,0.82893,0.00012,16.16464]
[1780061275166,34.14,72992.25,0.0,0.82766,0.00012,16.23883]
[1780061276175,34.14,72991.23,0.0,0.82754,0.00012,16.24547]
[1780061278187,34.14,72998.32,0.0,0.82839,0.00012,16.19645]
[1780061283222,34.14,72989.44,0.0,0.82737,0.00012,16.25566]
[1780061287249,34.13,72984.3,0.0,0.82679,0.00012,16.28945]
[1780061291311,34.13,72980.32,0.0,0.82634,0.00012,16.31511]
[1780061292286,34.13,72987.01,0.0,0.82714,0.00012,16.26893]
[1780061293291,34.13,72988.2,0.0,0.82728,0.00012,16.26041]
[1780061298328,34.12,72985.21,0.0,0.82696,0.00012,16.2791]
[1780061300342,34.12,72979.78,0.0,0.82633,0.00012,16.31549]
[1780061305377,34.11,72980.22,0.0,0.82642,0.00012,16.31039]
[1780061310413,34.11,72973.39,0.0,0.82565,0.00012,16.35503]
[1780061315448,34.1,72973.8,0.0,0.82576,0.00012,16.34614]
[1780061320482,34.1,72974.82,0.0,0.82591,0.00012,16.33768]
[1780061325517,34.1,72972.23,0.0,0.82564,0.00012,16.35332]
[1780061329545,34.09,72967.92,0.0,0.82515,0.00012,16.38159]
[1780061334592,34.09,72967.79,0.0,0.82515,0.00012,16.38108]
[1780061335600,34.09,72950.52,0.0,0.8231,0.00012,16.49905]
[1780061336605,34.09,72945.09,0.0,0.82245,0.00012,16.53586]
[1780061339624,34.09,72944.32,0.0,0.82237,0.00012,16.54012]
[1780061344660,34.08,72945.91,0.0,0.82259,0.00012,16.52756]
[1780061349697,34.08,72944.85,0.0,0.8225,0.00012,16.53311]
[1780061354735,34.07,72942.87,0.0,0.82229,0.00012,16.54481]
[1780061360776,34.07,72943.99,0.0,0.82246,0.00012,16.53495]
[1780061365817,34.06,72944.41,0.0,0.82254,0.00012,16.53026]
[1780061370852,34.06,72942.74,0.0,0.82237,0.00012,16.53986]
[1780061375886,34.05,72945.38,0.0,0.82275,0.00012,16.51617]
[1780061380920,34.05,72946.23,0.0,0.82288,0.00012,16.50862]
[1780061384951,34.05,72976.85,0.0,0.82656,0.00012,16.29746]
[1780061385956,34.05,72976.89,0.0,0.82656,0.00012,16.29709]
[1780061390993,34.04,72975.09,0.0,0.82637,0.00012,16.30811]
[1780061393008,34.04,72969.56,0.0,0.82572,0.00012,16.34551]
[1780061396045,34.04,72976.77,0.0,0.82659,0.00012,16.29563]
[1780061398048,34.04,72978.29,0.0,0.82677,0.00012,16.28489]
[1780061402087,34.04,72972.08,0.0,0.82605,0.00012,16.3269]
[1780061404099,34.04,72961.02,0.0,0.82473,0.00012,16.40243]
[1780061405109,34.04,72962.79,0.0,0.82495,0.00012,16.39015]
[1780061406116,34.04,72971.71,0.0,0.82601,0.00012,16.32871]
[1780061407126,34.03,72977.77,0.0,0.82674,0.00012,16.28692]
[1780061409141,34.03,72959.65,0.0,0.82459,0.00012,16.41098]
[1780061410152,34.03,72953.98,0.0,0.82391,0.00012,16.44965]
[1780061412163,34.03,72938.55,0.0,0.82206,0.00012,16.55501]
[1780061413169,34.03,72924.82,0.0,0.8204,0.00012,16.64886]
[1780061414177,34.03,72924.8,0.0,0.8204,0.00012,16.64889]
[1780061415185,34.03,72933.44,0.0,0.82145,0.00012,16.58966]
[1780061416191,34.03,72934.16,0.0,0.82154,0.00012,16.58463]
[1780061420229,34.03,72918.64,0.0,0.81967,0.00012,16.6903]
[1780061421230,34.03,72911.63,0.0,0.81882,0.00012,16.73797]
[1780061422237,34.03,72912.63,0.0,0.81894,0.00012,16.73092]
[1780061427277,34.03,72916.58,0.0,0.81943,0.00012,16.70357]
[1780061429286,34.03,72919.6,0.0,0.8198,0.00012,16.68266]
[1780061434323,34.03,72920.58,0.0,0.81996,0.00012,16.67162]
[1780061437343,34.03,72911.75,0.0,0.81888,0.00012,16.73217]
[1780061442382,34.03,72907.41,0.0,0.81834,0.00012,16.76243]
[1780061444395,34.03,72912.8,0.0,0.819,0.00012,16.7257]
[1780061445409,34.03,72918.17,0.0,0.81965,0.00012,16.68889]
[1780061446410,34.03,72911.97,0.0,0.8189,0.00012,16.73128]
[1780061448423,34.03,72907.88,0.0,0.8184,0.00012,16.75937]
[1780061453458,34.03,72910.64,0.0,0.81872,0.00012,16.74135]
[1780061458494,34.03,72912.37,0.0,0.81891,0.00012,16.73052]
[1780061463541,34.04,72903.86,0.0,0.81786,0.00012,16.78927]
[1780061465557,34.04,72905.0,0.0,0.818,0.00012,16.78178]
[1780061468577,34.04,72916.83,0.0,0.81943,0.00012,16.70152]
[1780061469590,34.04,72915.65,0.0,0.81928,0.00012,16.70983]
[1780061470591,34.04,72909.59,0.0,0.81854,0.00012,16.75142]
[1780061472586,34.04,72904.64,0.0,0.81793,0.00012,16.78551]
[1780061477642,34.04,72908.38,0.0,0.81837,0.00012,16.76079]
[1780061478657,34.04,72926.31,0.0,0.82055,0.00012,16.6384]
[1780061479656,34.04,72928.62,0.0,0.82083,0.00012,16.62275]
[1780061483684,34.04,72923.22,0.0,0.82017,0.00012,16.66024]
[1780061488719,34.04,72925.9,0.0,0.82049,0.00012,16.64196]
[1780061492746,34.04,72933.2,0.0,0.8214,0.00012,16.58826]
[1780061495772,34.04,72923.68,0.0,0.82025,0.00012,16.65359]
[1780061496775,34.05,72922.91,0.0,0.82015,0.00012,16.65897]
[1780061497782,34.05,72912.78,0.0,0.81892,0.00012,16.72834]
[1780061498788,34.05,72909.89,0.0,0.81856,0.00012,16.74821]
[1780061503824,34.05,72913.21,0.0,0.81895,0.00012,16.72635]
[1780061508859,34.05,72911.37,0.0,0.81871,0.00012,16.73972]
[1780061512893,34.05,72905.48,0.0,0.81798,0.00012,16.78048]
[1780061517933,34.05,72905.79,0.0,0.81801,0.00012,16.77892]
[1780061521958,34.05,72898.83,0.0,0.81715,0.00012,16.82668]
[1780061523972,34.05,72896.07,0.0,0.81682,0.00012,16.84553]
[1780061527024,34.05,72878.92,0.0,0.8147,0.00012,16.96216]
[1780061528024,34.05,72872.67,0.0,0.81393,0.00012,17.00463]
[1780061529029,34.05,72862.4,0.0,0.81265,0.00012,17.07444]
[1780061530038,34.05,72866.68,0.0,0.81318,0.00012,17.04545]
[1780061533066,34.06,72849.73,0.0,0.81107,0.00013,17.16046]
[1780061534067,34.06,72834.17,0.0,0.80911,0.00013,17.26559]
[1780061535088,34.05,72839.03,0.0,0.80973,0.00013,17.23258]
[1780061537096,34.05,72832.73,0.0,0.80893,0.00013,17.2752]
[1780061542132,34.06,72836.78,0.0,0.80943,0.00013,17.24845]
[1780061544147,34.06,72845.38,0.0,0.81051,0.00013,17.19069]
[1780061545155,34.06,72857.16,0.0,0.81198,0.00012,17.11098]
[1780061546176,34.06,72849.65,0.0,0.81104,0.00013,17.1619]
[1780061549192,34.06,72857.17,0.0,0.81198,0.00012,17.11088]
[1780061554223,34.06,72852.81,0.0,0.81147,0.00012,17.13666]
[1780061559272,34.06,72858.35,0.0,0.81216,0.00012,17.09905]
[1780061561283,34.06,72874.27,0.0,0.81413,0.00012,16.99126]
[1780061564298,34.06,72868.14,0.0,0.81337,0.00012,17.03314]
[1780061569344,34.06,72870.74,0.0,0.81368,0.00012,17.01594]
[1780061573367,34.06,72847.64,0.0,0.8108,0.00013,17.17273]
[1780061574380,34.06,72852.69,0.0,0.81143,0.00012,17.13844]
[1780061575379,34.06,72863.12,0.0,0.81274,0.00012,17.06771]
[1780061576388,34.06,72867.58,0.0,0.81329,0.00012,17.03748]
[1780061581427,34.06,72876.27,0.0,0.81436,0.00012,16.97868]
[1780061582438,34.06,72874.51,0.0,0.81414,0.00012,16.99082]
[1780061587469,34.06,72875.62,0.0,0.81427,0.00012,16.9838]
[1780061588486,34.06,72868.56,0.0,0.8134,0.00012,17.0317]
[1780061590495,34.06,72866.04,0.0,0.81308,0.00012,17.04894]
[1780061593520,34.06,72872.53,0.0,0.81388,0.00012,17.00498]
[1780061594526,34.06,72870.98,0.0,0.81369,0.00012,17.01557]
[1780061599569,34.06,72851.49,0.0,0.81126,0.00013,17.14783]
[1780061600575,34.06,72842.96,0.0,0.81019,0.00013,17.20556]
[1780061601582,34.06,72840.85,0.0,0.80993,0.00013,17.2198]
[1780061605617,34.06,72833.06,0.0,0.80894,0.00013,17.27253]
[1780061610643,34.06,72833.29,0.0,0.80897,0.00013,17.27121]
[1780061613666,34.06,72821.04,0.0,0.80745,0.00013,17.35022]
[1780061614693,34.06,72827.83,0.0,0.80831,0.00013,17.30441]
[1780061615696,34.06,72836.58,0.0,0.80941,0.00013,17.24538]
[1780061616698,34.07,72858.48,0.0,0.81215,0.00012,17.09735]
[1780061617723,34.06,72866.07,0.0,0.8131,0.00012,17.04591]
[1780061618713,34.07,72869.56,0.0,0.81353,0.00012,17.0223]
[1780061619723,34.07,72877.1,0.0,0.81446,0.00012,16.97113]
[1780061620728,34.07,72879.61,0.0,0.81477,0.00012,16.95415]
[1780061622746,34.07,72874.6,0.0,0.81415,0.00012,16.98842]
[1780061624756,34.07,72864.62,0.0,0.81291,0.00012,17.05634]
[1780061625772,34.07,72856.44,0.0,0.81189,0.00012,17.11179]
[1780061626785,34.07,72845.53,0.0,0.81052,0.00013,17.18558]
[1780061627785,34.07,72840.7,0.0,0.80992,0.00013,17.21809]
[1780061629802,34.07,72845.71,0.0,0.81055,0.00013,17.18397]
[1780061632824,34.06,72851.67,0.0,0.8113,0.00013,17.14337]
[1780061637858,34.06,72878.53,0.0,0.81465,0.00012,16.96103]
[1780061638866,34.06,72892.19,0.0,0.81633,0.00012,16.86814]
[1780061642897,34.06,72887.39,0.0,0.81574,0.00012,16.90067]
[1780061646936,34.06,72878.44,0.0,0.81463,0.00012,16.96166]
[1780061647940,34.06,72876.53,0.0,0.8144,0.00012,16.97476]
[1780061648948,34.06,72866.07,0.0,0.8131,0.00012,17.04568]
[1780061649954,34.06,72859.41,0.0,0.81227,0.00012,17.09078]
[1780061650962,34.06,72854.33,0.0,0.81164,0.00012,17.12509]
[1780061653981,34.06,72848.42,0.0,0.81091,0.00013,17.16472]
[1780061659017,34.06,72853.76,0.0,0.81159,0.00012,17.12789]
[1780061664057,34.06,72849.04,0.0,0.81101,0.00013,17.15914]
[1780061667078,34.06,72843.42,0.0,0.81031,0.00013,17.19662]
[1780061670104,34.06,72862.38,0.0,0.81269,0.00012,17.06788]
[1780061675140,34.06,72859.15,0.0,0.81232,0.00012,17.08592]
[1780061676147,34.06,72852.6,0.0,0.8115,0.00012,17.1302]
[1780061680179,34.06,72857.86,0.0,0.81216,0.00012,17.09436]
[1780061684252,34.05,72844.28,0.0,0.81047,0.00013,17.18589]
[1780061686222,34.06,72834.52,0.0,0.80924,0.00013,17.25186]
[1780061691263,34.06,72833.53,0.0,0.80912,0.00013,17.25875]
[1780061693280,34.05,72844.0,0.0,0.81044,0.00013,17.18774]
[1780061698313,34.05,72846.31,0.0,0.81074,0.00013,17.17133]
[1780061702352,34.05,72836.3,0.0,0.80949,0.00013,17.23875]
[1780061704379,34.05,72841.38,0.0,0.81013,0.00013,17.20444]
[1780061705381,34.05,72863.38,0.0,0.81287,0.00012,17.05564]
[1780061706398,34.05,72872.74,0.0,0.81404,0.00012,16.99222]
[1780061707394,34.05,72866.35,0.0,0.81324,0.00012,17.0356]
[1780061712433,34.05,72867.13,0.0,0.81334,0.00012,17.03035]
[1780061713437,34.05,72875.17,0.0,0.81433,0.00012,16.97585]
[1780061718472,34.05,72885.85,0.0,0.81566,0.00012,16.90307]
[1780061719478,34.05,72894.73,0.0,0.81675,0.00012,16.8426]
[1780061724514,34.05,72905.9,0.0,0.81812,0.00012,16.76632]
[1780061727534,34.05,72899.75,0.0,0.81737,0.00012,16.8083]
[1780061729548,34.05,72907.54,0.0,0.81832,0.00012,16.7552]
[1780061734584,34.05,72906.03,0.0,0.81817,0.00012,16.76137]
[1780061739627,34.05,72922.04,0.0,0.82013,0.00012,16.65163]
[1780061740632,34.05,72922.52,0.0,0.82019,0.00012,16.64838]
[1780061743651,34.05,72928.48,0.0,0.82091,0.00012,16.60779]
[1780061748687,34.05,72926.21,0.0,0.82064,0.00012,16.62312]
[1780061751710,34.05,72932.58,0.0,0.82141,0.00012,16.57963]
[1780061752715,34.05,72946.1,0.0,0.82304,0.00012,16.48713]
[1780061753728,34.05,72952.45,0.0,0.8238,0.00012,16.44356]
[1780061754736,34.05,72963.51,0.0,0.82512,0.00012,16.36774]
[1780061755748,34.05,72967.25,0.0,0.82557,0.00012,16.34215]
[1780061759792,34.05,72971.29,0.0,0.82605,0.00012,16.31441]
[1780061764821,34.05,72993.65,0.0,0.82869,0.00012,16.16075]
[1780061765840,34.05,73003.49,0.0,0.82985,0.00012,16.0931]
[1780061767863,34.05,72998.61,0.0,0.82927,0.00012,16.12665]
[1780061770884,34.05,73011.01,0.0,0.83072,0.00012,16.04142]
[1780061771882,34.05,73021.36,0.0,0.83193,0.00012,15.97026]
[1780061772917,34.05,73028.15,0.0,0.83272,0.00012,15.92355]
[1780061774945,34.05,73042.01,0.0,0.83431,0.00011,15.82809]
[1780061775930,34.05,73054.13,0.0,0.8357,0.00011,15.74463]
[1780061776937,34.05,73047.07,0.0,0.83488,0.00011,15.79428]
[1780061777951,34.05,73041.98,0.0,0.8343,0.00011,15.82922]
[1780061781986,34.05,73055.08,0.0,0.83581,0.00011,15.73833]
[1780061782987,34.05,73043.58,0.0,0.83449,0.00011,15.81738]
[1780061784004,34.05,73034.99,0.0,0.83351,0.00012,15.87649]
[1780061785021,34.05,73025.47,0.0,0.83241,0.00012,15.94189]
[1780061786016,34.05,73038.82,0.0,0.83395,0.00012,15.84985]
[1780061791051,34.04,73038.31,0.0,0.83395,0.00012,15.84767]
[1780061796088,34.04,73034.93,0.0,0.8336,0.00012,15.86878]
[1780061798102,34.04,73041.19,0.0,0.83434,0.00012,15.8244]
[1780061802134,34.03,73051.8,0.0,0.83558,0.00011,15.75]
[1780061805150,34.03,73045.49,0.0,0.83486,0.00011,15.79331]
[1780061807165,34.03,73039.63,0.0,0.83419,0.00012,15.83347]
[1780061811193,34.03,73033.68,0.0,0.83351,0.00012,15.8738]
[1780061813215,34.03,73040.38,0.0,0.83429,0.00012,15.82749]
[1780061815229,34.03,73045.4,0.0,0.83486,0.00011,15.79305]
[1780061820262,34.03,73040.64,0.0,0.83431,0.00012,15.82604]
[1780061822280,34.03,73047.48,0.0,0.8351,0.00011,15.77883]
[1780061823282,34.03,73052.68,0.0,0.83569,0.00011,15.74293]
[1780061824299,34.03,73060.29,0.0,0.83656,0.00011,15.69048]
[1780061829330,34.03,73056.37,0.0,0.83612,0.00011,15.71736]
[1780061832353,34.03,73050.64,0.0,0.83547,0.00011,15.75669]
[1780061835382,34.03,73039.81,0.0,0.83424,0.00012,15.83046]
[1780061836423,34.03,73033.85,0.0,0.83355,0.00012,15.87151]
[1780061838412,34.03,73025.26,0.0,0.83256,0.00012,15.93071]
[1780061841432,34.03,73024.82,0.0,0.8325,0.00012,15.93388]
[1780061846461,34.03,73023.55,0.0,0.83235,0.00012,15.94285]
[1780061849483,34.03,73036.21,0.0,0.83381,0.00012,15.85583]
[1780061850510,34.03,73039.57,0.0,0.8342,0.00012,15.83267]
[1780061851498,34.03,73057.05,0.0,0.83624,0.00011,15.70824]
[1780061852505,34.03,73060.42,0.0,0.83662,0.00011,15.68498]
[1780061854521,34.03,73067.97,0.0,0.83748,0.00011,15.63297]
[1780061859556,34.03,73071.32,0.0,0.83785,0.00011,15.61028]
[1780061860562,34.03,73083.65,0.0,0.83925,0.00011,15.52511]
[1780061861576,34.03,73084.3,0.0,0.83933,0.00011,15.52041]
[1780061862577,34.02,73092.37,0.0,0.84027,0.00011,15.46271]
[1780061863583,34.02,73102.91,0.0,0.84145,0.00011,15.38985]
[1780061864591,34.02,73103.35,0.0,0.8415,0.00011,15.38678]
[1780061869626,34.02,73111.07,0.0,0.84238,0.00011,15.33216]
[1780061870633,34.02,73112.43,0.0,0.84253,0.00011,15.32282]
[1780061873657,34.02,73118.61,0.0,0.84321,0.00011,15.28039]
[1780061874671,34.02,73129.32,0.0,0.8444,0.00011,15.20657]
[1780061875739,34.02,73149.62,0.0,0.84666,0.00011,15.0643]
[1780061876681,34.02,73150.16,0.0,0.84672,0.00011,15.06049]
[1780061878701,34.02,73152.37,0.0,0.84696,0.00011,15.04517]
[1780061879705,34.02,73168.3,0.0,0.84869,0.00011,14.93518]
[1780061880761,34.02,73170.89,0.0,0.84897,0.00011,14.91742]
[1780061881756,34.02,73189.03,0.0,0.85092,0.00011,14.79224]
[1780061882767,34.02,73205.7,0.0,0.8527,0.00011,14.67712]
[1780061883771,34.02,73184.83,0.0,0.85046,0.00011,14.82169]
[1780061884780,34.02,73175.94,0.0,0.84951,0.00011,14.88291]
[1780061885792,34.02,73174.15,0.0,0.84932,0.00011,14.89505]
[1780061888824,34.02,73162.61,0.0,0.84807,0.00011,14.97481]
[1780061889820,34.02,73156.41,0.0,0.84739,0.00011,15.01768]
[1780061890834,34.02,73144.38,0.0,0.84608,0.00011,15.10076]
[1780061891837,34.02,73138.54,0.0,0.84544,0.00011,15.14099]
[1780061892843,34.02,73133.16,0.0,0.84485,0.00011,15.17799]
[1780061894859,34.02,73132.02,0.0,0.84473,0.00011,15.18572]
[1780061899903,34.02,73130.63,0.0,0.84458,0.00011,15.19499]
[1780061904933,34.01,73118.78,0.0,0.84327,0.00011,15.27656]
[1780061905941,34.01,73121.07,0.0,0.84353,0.00011,15.26065]
[1780061907956,34.01,73126.08,0.0,0.84409,0.00011,15.22582]
[1780061909969,34.01,73131.24,0.0,0.84466,0.00011,15.18991]
[1780061910977,34.01,73140.01,0.0,0.84562,0.00011,15.12938]
[1780061911988,34.01,73152.87,0.0,0.84706,0.00011,15.03667]
[1780061912991,34.01,73151.71,0.0,0.84694,0.00011,15.04465]
[1780061918026,34.01,73156.85,0.0,0.8475,0.00011,15.00892]
[1780061919032,34.01,73157.85,0.0,0.84761,0.00011,15.00202]
[1780061923062,34.01,73134.17,0.0,0.84502,0.00011,15.16554]
[1780061924071,34.01,73130.89,0.0,0.84466,0.00011,15.18819]
[1780061929105,34.01,73127.25,0.0,0.84426,0.00011,15.21309]
[1780061934140,34.01,73128.27,0.0,0.84438,0.00011,15.20578]
[1780061939175,34.01,73126.11,0.0,0.84414,0.00011,15.22045]
[1780061941191,34.01,73141.99,0.0,0.84589,0.00011,15.11066]
[1780061942200,34.01,73139.16,0.0,0.84558,0.00011,15.13008]
[1780061946225,34.01,73134.46,0.0,0.84507,0.00011,15.1619]
[1780061947231,34.01,73127.38,0.0,0.8443,0.00011,15.21061]
[1780061948240,34.01,73124.91,0.0,0.84403,0.00011,15.22741]
[1780061949249,34.01,73110.48,0.0,0.84243,0.00011,15.32699]
[1780061950254,34.01,73105.08,0.0,0.84183,0.00011,15.36408]
[1780061952274,34.01,73103.07,0.0,0.84161,0.00011,15.37744]
[1780061955292,34.0,73096.82,0.0,0.84092,0.00011,15.42002]
[1780061960339,34.0,73095.54,0.0,0.84079,0.00011,15.42836]
[1780061964356,34.0,73100.89,0.0,0.84139,0.00011,15.391]
[1780061969390,34.0,73096.94,0.0,0.84095,0.00011,15.41805]
[1780061971407,34.0,73104.07,0.0,0.84178,0.00011,15.36498]
[1780061976442,34.0,73102.92,0.0,0.84166,0.00011,15.37241]
[1780061978455,34.0,73097.0,0.0,0.841,0.00011,15.41314]
[1780061981481,34.0,73104.42,0.0,0.84184,0.00011,15.36147]
[1780061982483,34.0,73109.57,0.0,0.84241,0.00011,15.32578]
[1780061983499,34.0,73117.0,0.0,0.84324,0.00011,15.2744]
[1780061985510,34.0,73122.7,0.0,0.84388,0.00011,15.23481]
[1780061990545,34.0,73120.6,0.0,0.84366,0.00011,15.24821]
[1780061991551,34.0,73113.47,0.0,0.84287,0.00011,15.29744]
[1780061992559,34.0,73110.58,0.0,0.84255,0.00011,15.3173]
[1780061997595,33.99,73121.65,0.0,0.84379,0.00011,15.24018]
[1780061998604,33.99,73125.32,0.0,0.8442,0.00011,15.21458]
[1780062003638,33.99,73117.04,0.0,0.8433,0.00011,15.2707]
[1780062004676,33.99,73111.7,0.0,0.84271,0.00011,15.30751]
[1780062006662,33.99,73091.74,0.0,0.84048,0.00011,15.44534]
[1780062008675,33.99,73091.08,0.0,0.8404,0.00011,15.4498]
[1780062013710,33.99,73091.29,0.0,0.84044,0.00011,15.44765]
[1780062015735,33.99,73059.37,0.0,0.83683,0.00011,15.66786]
[1780062016743,33.99,73041.06,0.0,0.83473,0.00012,15.7942]
[1780062017742,33.99,73035.1,0.0,0.83405,0.00012,15.83508]
[1780062019761,33.99,73031.65,0.0,0.83366,0.00012,15.85851]
[1780062021774,33.99,73026.59,0.0,0.83308,0.00012,15.89294]
[1780062025802,33.98,73020.8,0.0,0.83242,0.00012,15.93195]
[1780062028823,33.98,73015.59,0.0,0.83182,0.00012,15.96755]
[1780062029830,33.98,73021.68,0.0,0.83253,0.00012,15.92542]
[1780062030839,33.98,73038.37,0.0,0.83447,0.00012,15.80993]
[1780062031845,33.98,73042.25,0.0,0.83495,0.00011,15.77909]
[1780062035876,33.98,73052.9,0.0,0.83618,0.00011,15.70475]
[1780062036925,33.98,73061.99,0.0,0.83724,0.00011,15.64067]
[1780062038897,33.98,73066.42,0.0,0.83775,0.00011,15.60967]
[1780062040910,33.97,73069.57,0.0,0.83812,0.00011,15.5874]
[1780062043932,33.97,73075.86,0.0,0.83884,0.00011,15.54331]
[1780062048969,33.97,73077.49,0.0,0.83904,0.00011,15.53126]
[1780062050982,33.97,73071.32,0.0,0.83834,0.00011,15.57363]
[1780062052999,33.97,73069.76,0.0,0.83817,0.00011,15.58402]
[1780062055029,33.97,73044.85,0.0,0.83533,0.00011,15.75586]
[1780062056034,33.97,73025.33,0.0,0.83308,0.00012,15.89044]
[1780062057088,33.97,73029.35,0.0,0.83355,0.00012,15.86229]
[1780062059039,33.97,73035.03,0.0,0.83421,0.00012,15.82291]
[1780062063072,33.97,73040.54,0.0,0.83486,0.00012,15.78432]
[1780062064077,33.97,73044.34,0.0,0.8353,0.00011,15.75791]
[1780062069110,33.97,73044.63,0.0,0.83534,0.00011,15.75552]
[1780062071126,33.96,73050.44,0.0,0.836,0.00011,15.71534]
[1780062076163,33.96,73051.04,0.0,0.83607,0.00011,15.71111]
[1780062081195,33.96,73050.12,0.0,0.83597,0.00011,15.71741]
[1780062086240,33.96,73051.48,0.0,0.83613,0.00011,15.708]
[1780062089253,33.96,73046.42,0.0,0.83555,0.00011,15.74281]
[1780062093281,33.96,73052.75,0.0,0.8363,0.00011,15.69527]
[1780062095301,33.96,73036.12,0.0,0.83439,0.00012,15.81009]
[1780062096300,33.96,73024.28,0.0,0.83303,0.00012,15.89143]
[1780062101340,33.96,73025.07,0.0,0.83312,0.00012,15.88629]
[1780062104365,33.96,73033.0,0.0,0.83403,0.00012,15.83157]
[1780062109392,33.96,73038.58,0.0,0.83468,0.00012,15.79276]
[1780062111406,33.96,73044.26,0.0,0.83534,0.00011,15.75337]
[1780062116452,33.96,73031.17,0.0,0.83384,0.00012,15.84329]
[1780062121487,33.96,73028.5,0.0,0.83354,0.00012,15.86105]
[1780062126523,33.96,73024.72,0.0,0.8331,0.00012,15.8871]
[1780062131567,33.96,73023.22,0.0,0.83293,0.00012,15.89743]
[1780062133579,33.96,73039.21,0.0,0.83478,0.00012,15.78692]
[1780062138631,33.96,73042.53,0.0,0.83516,0.00011,15.76379]
[1780062139629,33.96,73054.7,0.0,0.83656,0.00011,15.6798]
[1780062140635,33.96,73061.45,0.0,0.83733,0.00011,15.63308]
[1780062142649,33.96,73068.51,0.0,0.83814,0.00011,15.58401]
[1780062147687,33.96,73069.47,0.0,0.83826,0.00011,15.57631]
[1780062149713,33.96,73074.48,0.0,0.83884,0.00011,15.54133]
[1780062150710,33.96,73082.83,0.0,0.83978,0.00011,15.48352]
[1780062154746,33.95,73087.86,0.0,0.84038,0.00011,15.44476]
[1780062156768,33.95,73082.06,0.0,0.83973,0.00011,15.4847]
[1780062157827,33.95,73060.58,0.0,0.8373,0.00011,15.63306]
[1780062158782,33.95,73060.68,0.0,0.83731,0.00011,15.63228]
[1780062160795,33.95,73054.7,0.0,0.83663,0.00011,15.67353]
[1780062165833,33.95,73056.79,0.0,0.83686,0.00011,15.65928]
[1780062167846,33.95,73066.48,0.0,0.83797,0.00011,15.59222]
[1780062168853,33.95,73067.31,0.0,0.83806,0.00011,15.58643]
[1780062173888,33.95,73064.01,0.0,0.8377,0.00011,15.60875]
[1780062177916,33.95,73072.49,0.0,0.83867,0.00011,15.54962]
[1780062178924,33.95,73072.53,0.0,0.83868,0.00011,15.54913]
[1780062180938,33.95,73066.83,0.0,0.83803,0.00011,15.58812]
[1780062182953,33.95,73067.27,0.0,0.83809,0.00011,15.58456]
[1780062183990,33.95,73075.49,0.0,0.83903,0.00011,15.52748]
[1780062184977,33.95,73076.53,0.0,0.83915,0.00011,15.52013]
[1780062185977,33.95,73087.59,0.0,0.8404,0.00011,15.44349]
[1780062186987,33.95,73112.91,0.0,0.84323,0.00011,15.26828]
[1780062188053,33.95,73126.41,0.0,0.84473,0.00011,15.17484]
[1780062188998,33.95,73126.41,0.0,0.84473,0.00011,15.17472]
[1780062193034,33.95,73125.69,0.0,0.84466,0.00011,15.17909]
[1780062196075,33.95,73132.53,0.0,0.84542,0.00011,15.1314]
[1780062199092,33.94,73142.53,0.0,0.84653,0.00011,15.06196]
[1780062200099,33.94,73150.31,0.0,0.84738,0.00011,15.00813]
[1780062201117,33.94,73161.81,0.0,0.84863,0.00011,14.92842]
[1780062202123,33.94,73161.03,0.0,0.84855,0.00011,14.93376]
[1780062207158,33.94,73160.35,0.0,0.84848,0.00011,14.93815]
[1780062209172,33.94,73151.65,0.0,0.84753,0.00011,14.99835]
[1780062210183,33.94,73149.35,0.0,0.84728,0.00011,15.01426]
[1780062211187,33.94,73157.12,0.0,0.84816,0.00011,14.95659]
[1780062212194,33.94,73162.36,0.0,0.84873,0.00011,14.92032]
[1780062215214,33.94,73156.12,0.0,0.84804,0.00011,14.96378]
[1780062219242,33.94,73163.68,0.0,0.84887,0.00011,14.91147]
[1780062223269,33.94,73171.41,0.0,0.8497,0.00011,14.85798]
[1780062227299,33.94,73165.05,0.0,0.84901,0.00011,14.90205]
[1780062231325,33.94,73155.0,0.0,0.84792,0.00011,14.97187]
[1780062234348,33.94,73140.76,0.0,0.84636,0.00011,15.07055]
[1780062235358,33.94,73135.42,0.0,0.84577,0.00011,15.10744]
[1780062238423,33.95,73129.76,0.0,0.84515,0.00011,15.14677]
[1780062240389,33.95,73126.77,0.0,0.84481,0.00011,15.1676]
[1780062245424,33.95,73123.92,0.0,0.8445,0.00011,15.1875]
[1780062248493,33.95,73132.65,0.0,0.84546,0.00011,15.12729]
[1780062254486,33.95,73139.21,0.0,0.84617,0.00011,15.08248]
[1780062256501,33.95,73131.78,0.0,0.84535,0.00011,15.13379]
[1780062261540,33.95,73134.5,0.0,0.84566,0.00011,15.11474]
[1780062264559,33.95,73141.38,0.0,0.84641,0.00011,15.06709]
[1780062269591,33.95,73138.73,0.0,0.84613,0.00011,15.08507]
[1780062274638,33.94,73138.25,0.0,0.84611,0.00011,15.08411]
[1780062276667,33.94,73146.48,0.0,0.84702,0.00011,15.02705]
[1780062277676,33.94,73153.53,0.0,0.84779,0.00011,14.97832]
[1780062280695,33.95,73164.13,0.0,0.84893,0.00011,14.90525]
[1780062285731,33.95,73176.26,0.0,0.85024,0.00011,14.82204]
[1780062290764,33.95,73173.98,0.0,0.84999,0.00011,14.8381]
[1780062292779,33.95,73168.77,0.0,0.84942,0.00011,14.87419]
[1780062295801,33.95,73173.56,0.0,0.84993,0.00011,14.84133]
[1780062299829,33.95,73179.31,0.0,0.85055,0.00011,14.8018]
[1780062300837,33.95,73184.44,0.0,0.8511,0.00011,14.76631]
[1780062305882,33.95,73180.87,0.0,0.85072,0.00011,14.79082]
[1780062306892,33.95,73165.25,0.0,0.84903,0.00011,14.89886]
[1780062307889,33.95,73156.2,0.0,0.84805,0.00011,14.9614]
[1780062309902,33.95,73162.26,0.0,0.84871,0.00011,14.91943]
[1780062311916,33.95,73171.43,0.0,0.8497,0.00011,14.85609]
[1780062313930,33.95,73165.17,0.0,0.84903,0.00011,14.89948]
[1780062315944,33.95,73171.2,0.0,0.84968,0.00011,14.85764]
[1780062316952,33.95,73180.0,0.0,0.85063,0.00011,14.79674]
[1780062318974,33.95,73174.94,0.0,0.85009,0.00011,14.83163]
[1780062319981,33.95,73157.89,0.0,0.84824,0.00011,14.94951]
[1780062325015,33.95,73169.92,0.0,0.84955,0.00011,14.86593]
[1780062329102,33.95,73178.28,0.0,0.85046,0.00011,14.80767]
[1780062332111,33.95,73171.97,0.0,0.84981,0.00011,14.84722]
[1780062333073,33.95,73156.21,0.0,0.8481,0.00011,14.95634]
[1780062334080,33.95,73147.14,0.0,0.84711,0.00011,15.01904]
[1780062335098,33.95,73149.98,0.0,0.84742,0.00011,14.99926]
[1780062336109,33.95,73161.08,0.0,0.84863,0.00011,14.92247]
[1780062337102,33.94,73167.43,0.0,0.84933,0.00011,14.87827]
[1780062342136,33.94,73165.55,0.0,0.84913,0.00011,14.89055]
[1780062347171,33.94,73163.03,0.0,0.84888,0.00011,14.90697]
[1780062349243,33.94,73156.79,0.0,0.8482,0.00011,14.94971]
[1780062351200,33.94,73157.02,0.0,0.84824,0.00011,14.94774]
[1780062356235,33.94,73158.63,0.0,0.84841,0.00011,14.93637]
[1780062358248,33.94,73153.52,0.0,0.84786,0.00011,14.97169]
[1780062362278,33.94,73164.54,0.0,0.84906,0.00011,14.89513]
[1780062363287,33.94,73170.89,0.0,0.84975,0.00011,14.85093]
[1780062364292,33.94,73180.25,0.0,0.85076,0.00011,14.78598]
[1780062365342,33.94,73202.59,0.0,0.85316,0.00011,14.63132]
[1780062366343,33.94,73195.01,0.0,0.85235,0.00011,14.68387]
[1780062367347,33.94,73189.1,0.0,0.85171,0.00011,14.72482]
[1780062372383,33.94,73178.16,0.0,0.85054,0.00011,14.80066]
[1780062373389,33.94,73174.7,0.0,0.85016,0.00011,14.82452]
[1780062378423,33.94,73178.67,0.0,0.8506,0.00011,14.79667]
[1780062382457,33.94,73171.03,0.0,0.84978,0.00011,14.84938]
[1780062387491,33.93,73162.72,0.0,0.84888,0.00011,14.90645]
[1780062388500,33.93,73158.54,0.0,0.84843,0.00011,14.93523]
[1780062389531,33.93,73146.35,0.0,0.8471,0.00011,15.01941]
[1780062391520,33.93,73150.67,0.0,0.84761,0.00011,14.98559]
[1780062396554,33.93,73150.42,0.0,0.84758,0.00011,14.98702]
[1780062401589,33.93,73151.55,0.0,0.84771,0.00011,14.97918]
[1780062406629,33.93,73155.28,0.0,0.84811,0.00011,14.95388]
[1780062409674,33.94,73164.04,0.0,0.84905,0.00011,14.89364]
[1780062413674,33.93,73162.89,0.0,0.84894,0.00011,14.90109]
[1780062418712,33.93,73160.49,0.0,0.84869,0.00011,14.91679]
[1780062423746,33.93,73157.22,0.0,0.84834,0.00011,14.93904]
[1780062428779,33.93,73162.08,0.0,0.84887,0.00011,14.9051]
[1780062432809,33.93,73167.2,0.0,0.84943,0.00011,14.86936]
[1780062433822,33.93,73174.1,0.0,0.85018,0.00011,14.8215]
[1780062435828,33.93,73190.06,0.0,0.8519,0.00011,14.71101]
[1780062438859,33.93,73197.81,0.0,0.85272,0.00011,14.65751]
[1780062439859,33.93,73209.84,0.0,0.854,0.00011,14.57462]
[1780062443928,33.93,73217.48,0.0,0.85481,0.00011,14.52197]
[1780062444931,33.93,73224.61,0.0,0.85556,0.00011,14.47245]
[1780062448970,33.93,73232.93,0.0,0.85644,0.0001,14.41478]
[1780062454001,33.93,73228.55,0.0,0.85601,0.00011,14.44112]
[1780062459043,33.93,73228.94,0.0,0.85605,0.00011,14.43835]
[1780062461054,33.93,73237.64,0.0,0.85696,0.0001,14.37829]
[1780062462059,33.93,73246.94,0.0,0.85793,0.0001,14.31418]
[1780062463067,33.93,73245.69,0.0,0.8578,0.0001,14.32275]
[1780062468106,33.93,73258.63,0.0,0.85915,0.0001,14.23323]
[1780062471133,33.93,73250.37,0.0,0.85829,0.0001,14.29029]
[1780062472139,33.93,73244.86,0.0,0.85772,0.0001,14.3282]
[1780062473146,33.93,73239.2,0.0,0.85713,0.0001,14.36711]
[1780062474152,33.93,73231.2,0.0,0.85629,0.0001,14.42235]
[1780062476168,33.93,73225.77,0.0,0.85572,0.00011,14.4598]
[1780062479188,33.93,73216.84,0.0,0.85479,0.00011,14.52125]
[1780062482213,33.93,73208.09,0.0,0.85387,0.00011,14.58128]
[1780062483217,33.93,73190.66,0.0,0.85201,0.00011,14.70169]
[1780062487245,33.93,73179.96,0.0,0.85087,0.00011,14.77522]
[1780062492279,33.93,73177.54,0.0,0.85061,0.00011,14.79183]
[1780062497316,33.93,73182.03,0.0,0.8511,0.00011,14.76078]
[1780062500340,33.93,73191.13,0.0,0.85207,0.00011,14.69807]
[1780062505374,33.93,73190.97,0.0,0.85205,0.00011,14.69894]
[1780062510412,33.92,73194.23,0.0,0.85241,0.00011,14.67591]
[1780062512441,33.92,73203.95,0.0,0.85348,0.00011,14.60474]
[1780062513437,33.92,73187.43,0.0,0.85171,0.00011,14.7192]
[1780062514440,33.92,73174.55,0.0,0.85032,0.00011,14.80837]
[1780062515457,33.92,73174.08,0.0,0.85027,0.00011,14.81155]
[1780062518477,33.92,73181.05,0.0,0.85103,0.00011,14.76297]
[1780062522505,33.92,73188.42,0.0,0.85182,0.00011,14.7118]
[1780062527556,33.92,73187.33,0.0,0.85171,0.00011,14.7191]
[1780062528565,33.92,73181.73,0.0,0.85111,0.00011,14.75787]
[1780062530576,33.92,73181.79,0.0,0.85112,0.00011,14.75743]
[1780062535612,33.92,73185.67,0.0,0.85153,0.00011,14.73059]
[1780062540649,33.92,73183.23,0.0,0.85127,0.00011,14.7475]
[1780062545685,33.92,73180.55,0.0,0.85098,0.00011,14.76597]
[1780062547698,33.92,73171.42,0.0,0.85,0.00011,14.8291]
[1780062548706,33.92,73169.6,0.0,0.84981,0.00011,14.84159]
[1780062552736,33.92,73160.06,0.0,0.84878,0.00011,14.90708]
[1780062553743,33.92,73153.94,0.0,0.84812,0.00011,14.94925]
[1780062554750,33.92,73152.78,0.0,0.84799,0.00011,14.95702]
[1780062558790,33.92,73145.72,0.0,0.84724,0.00011,15.00483]
[1780062559789,33.92,73143.78,0.0,0.84703,0.00011,15.01824]
[1780062560796,33.92,73133.94,0.0,0.84595,0.00011,15.08638]
[1780062561804,33.92,73129.2,0.0,0.84542,0.00011,15.1192]
[1780062564824,33.92,73121.25,0.0,0.84455,0.00011,15.17414]
[1780062565830,33.92,73121.54,0.0,0.84458,0.00011,15.17201]
[1780062570874,33.92,73120.06,0.0,0.84443,0.00011,15.18145]
[1780062571877,33.92,73129.19,0.0,0.84547,0.00011,15.1144]
[1780062572883,33.91,73134.62,0.0,0.84607,0.00011,15.07675]
[1780062575905,33.91,73139.4,0.0,0.84659,0.00011,15.04367]
[1780062578925,33.91,73132.84,0.0,0.84587,0.00011,15.08893]
[1780062580939,33.91,73131.18,0.0,0.8457,0.00011,15.09989]
[1780062582952,33.91,73136.78,0.0,0.84632,0.00011,15.06098]
[1780062584968,33.91,73141.57,0.0,0.84685,0.00011,15.02758]
[1780062590001,33.91,73149.94,0.0,0.84778,0.00011,14.96862]
[1780062592016,33.91,73141.43,0.0,0.84685,0.00011,15.0273]
[1780062593023,33.91,73138.85,0.0,0.84657,0.00011,15.04495]
[1780062598059,33.91,73137.53,0.0,0.84645,0.00011,15.05283]
[1780062603106,33.91,73138.72,0.0,0.84659,0.00011,15.04391]
[1780062604110,33.91,73126.08,0.0,0.84519,0.00011,15.13148]
[1780062605124,33.9,73131.74,0.0,0.84583,0.00011,15.0918]
[1780062606125,33.9,73140.07,0.0,0.84674,0.00011,15.03409]
[1780062607130,33.9,73145.57,0.0,0.84735,0.00011,14.99576]
[1780062612169,33.9,73146.11,0.0,0.84741,0.00011,14.99213]
[1780062617201,33.9,73148.47,0.0,0.84766,0.00011,14.97588]
[1780062622250,33.9,73150.68,0.0,0.8479,0.00011,14.96081]
[1780062624251,33.9,73139.65,0.0,0.84669,0.00011,15.03723]
[1780062625262,33.9,73138.71,0.0,0.84659,0.00011,15.04368]
[1780062630292,33.9,73140.54,0.0,0.8468,0.00011,15.03046]
[1780062634320,33.9,73145.85,0.0,0.84742,0.00011,14.98909]
[1780062638356,33.9,73140.08,0.0,0.8468,0.00011,15.02836]
[1780062643384,33.9,73143.85,0.0,0.84722,0.00011,15.00192]
[1780062647412,33.9,73138.13,0.0,0.84659,0.00011,15.04137]
[1780062649435,33.9,73123.85,0.0,0.84503,0.00011,15.13993]
[1780062652451,33.9,73127.88,0.0,0.84548,0.00011,15.11149]
[1780062655488,33.9,73134.02,0.0,0.84617,0.00011,15.06817]
[1780062659509,33.89,73125.75,0.0,0.84526,0.00011,15.12511]
[1780062661526,33.89,73130.65,0.0,0.84581,0.00011,15.09094]
[1780062662533,33.89,73141.48,0.0,0.847,0.00011,15.01591]
[1780062667580,33.89,73143.21,0.0,0.84718,0.00011,15.00407]
[1780062668580,33.89,73137.92,0.0,0.8466,0.00011,15.04071]
[1780062669582,33.89,73131.96,0.0,0.84595,0.00011,15.08195]
[1780062670588,33.89,73125.39,0.0,0.84523,0.00011,15.12735]
[1780062671596,33.89,73120.07,0.0,0.84464,0.00011,15.16405]
[1780062675624,33.89,73113.87,0.0,0.84396,0.00011,15.20628]
[1780062678645,33.89,73108.47,0.0,0.84337,0.00011,15.24302]
[1780062682675,33.89,73093.47,0.0,0.84171,0.00011,15.34599]
[1780062683680,33.89,73090.44,0.0,0.84138,0.00011,15.36665]
[1780062684707,33.89,73085.16,0.0,0.84079,0.00011,15.40287]
[1780062685702,33.89,73075.21,0.0,0.83966,0.00011,15.47179]
[1780062686707,33.89,73073.22,0.0,0.83944,0.00011,15.48526]
[1780062690744,33.88,73065.85,0.0,0.83862,0.00011,15.5353]
[1780062692748,33.88,73073.68,0.0,0.83955,0.00011,15.47683]
[1780062693760,33.88,73074.47,0.0,0.83964,0.00011,15.47122]
[1780062698792,33.88,73074.17,0.0,0.83962,0.00011,15.47272]
[1780062702827,33.88,73068.58,0.0,0.83899,0.00011,15.51102]
[1780062704840,33.88,73034.67,0.0,0.83511,0.00012,15.74555]
[1780062705846,33.88,73037.53,0.0,0.83545,0.00012,15.7253]
[1780062708866,33.88,73031.45,0.0,0.83476,0.00012,15.76667]
[1780062710879,33.88,73027.12,0.0,0.83426,0.00012,15.79636]
[1780062715923,33.87,73024.59,0.0,0.83398,0.00012,15.81342]
[1780062718938,33.87,73019.48,0.0,0.83339,0.00012,15.84829]
[1780062723976,33.87,73010.24,0.0,0.83233,0.00012,15.91128]
[1780062725018,33.87,73010.18,0.0,0.83233,0.00012,15.91142]
[1780062727022,33.87,73003.73,0.0,0.83158,0.00012,15.9556]
[1780062728027,33.87,73016.66,0.0,0.83309,0.00012,15.86582]
[1780062729035,33.87,73031.49,0.0,0.83482,0.00012,15.76285]
[1780062734070,33.87,73042.91,0.0,0.83615,0.00011,15.68312]
[1780062735079,33.87,73050.35,0.0,0.837,0.00011,15.63158]
[1780062736085,33.87,73062.13,0.0,0.83835,0.00011,15.54946]
[1780062741120,33.86,73061.22,0.0,0.83826,0.00011,15.55488]
[1780062746154,33.86,73059.0,0.0,0.83802,0.00011,15.56942]
[1780062747161,33.86,73053.81,0.0,0.83743,0.00011,15.60528]
[1780062752197,33.86,73049.91,0.0,0.83702,0.00011,15.62819]
[1780062754217,33.86,73055.29,0.0,0.83764,0.00011,15.59072]
[1780062759247,33.86,73052.91,0.0,0.83738,0.00011,15.6066]
[1780062763274,33.86,73045.95,0.0,0.83659,0.00011,15.65416]
[1780062764281,33.86,73055.27,0.0,0.83766,0.00011,15.5893]
[1780062765290,33.86,73062.22,0.0,0.83846,0.00011,15.54092]
[1780062769319,33.85,73067.33,0.0,0.83905,0.00011,15.50479]
[1780062774351,33.85,73066.91,0.0,0.83902,0.00011,15.50689]
[1780062779387,33.85,73059.83,0.0,0.83823,0.00011,15.55508]
[1780062783416,33.85,73051.32,0.0,0.83727,0.00011,15.61327]
[1780062784420,33.85,73045.64,0.0,0.83662,0.00011,15.65249]
[1780062788460,33.85,73034.09,0.0,0.83529,0.00012,15.73237]
[1780062789467,33.85,73028.32,0.0,0.83462,0.00012,15.77224]
[1780062793496,33.85,73021.3,0.0,0.83382,0.00012,15.8203]
[1780062798536,33.84,73021.43,0.0,0.83385,0.00012,15.81855]
[1780062799539,33.84,73001.16,0.0,0.83149,0.00012,15.95874]
[1780062801553,33.84,72994.47,0.0,0.8307,0.00012,16.00482]
[1780062806592,33.84,72998.25,0.0,0.83115,0.00012,15.97864]
[1780062810621,33.84,72988.24,0.0,0.82997,0.00012,16.0477]
[1780062815657,33.84,72978.38,0.0,0.82885,0.00012,16.11121]
[1780062820692,33.84,72983.83,0.0,0.82952,0.00012,16.07206]
[1780062823714,33.84,72997.9,0.0,0.83119,0.00012,15.97412]
[1780062828748,33.83,72998.57,0.0,0.83129,0.00012,15.96803]
[1780062833789,33.83,73000.62,0.0,0.83155,0.00012,15.95273]
[1780062834797,33.83,73008.73,0.0,0.8325,0.00012,15.89631]
[1780062836810,33.83,73019.1,0.0,0.83372,0.00012,15.82406]
[1780062841849,33.83,73021.97,0.0,0.83406,0.00012,15.80343]
[1780062843867,33.83,73027.17,0.0,0.83467,0.00012,15.7671]
[1780062844875,33.82,73034.03,0.0,0.83547,0.00012,15.71924]
[1780062845880,33.82,73030.99,0.0,0.83512,0.00012,15.74008]
[1780062848901,33.82,73036.18,0.0,0.83573,0.00012,15.70334]
[1780062851923,33.82,73027.43,0.0,0.83473,0.00012,15.76349]
[1780062852931,33.82,73034.76,0.0,0.83559,0.00012,15.71221]
[1780062853936,33.82,73029.55,0.0,0.83499,0.00012,15.74796]
[1780062855953,33.82,73029.26,0.0,0.83497,0.00012,15.74908]
[1780062856958,33.82,73023.41,0.0,0.83429,0.00012,15.78956]
[1780062858971,33.82,73022.98,0.0,0.83425,0.00012,15.79205]
[1780062863003,33.81,73011.01,0.0,0.83287,0.00012,15.87446]
[1780062864017,33.81,73010.88,0.0,0.83286,0.00012,15.87513]
[1780062865032,33.81,73005.58,0.0,0.83224,0.00012,15.91161]
[1780062867028,33.81,73004.8,0.0,0.83216,0.00012,15.91642]
[1780062872065,33.81,73008.29,0.0,0.83262,0.00012,15.88691]
[1780062873072,33.81,73013.98,0.0,0.83329,0.00012,15.8472]
[1780062876094,33.81,73022.46,0.0,0.83429,0.00012,15.78754]
[1780062877105,33.81,73025.54,0.0,0.83465,0.00012,15.76583]
[1780062882135,33.8,73027.17,0.0,0.83487,0.00012,15.75256]
[1780062887171,33.79,73026.64,0.0,0.83486,0.00012,15.75354]
[1780062890192,33.79,73032.76,0.0,0.83558,0.00012,15.71028]
[1780062893213,33.79,73026.51,0.0,0.83488,0.00012,15.75216]
[1780062896238,33.79,73031.7,0.0,0.8355,0.00012,15.71492]
[1780062901286,33.78,73033.59,0.0,0.83575,0.00012,15.69989]
[1780062903315,33.78,73042.74,0.0,0.8368,0.00012,15.63635]
[1780062905351,33.78,73037.09,0.0,0.83616,0.00012,15.67486]
[1780062910360,33.78,73039.97,0.0,0.83652,0.00012,15.65324]
[1780062914390,33.77,73053.61,0.0,0.83811,0.00011,15.5573]
[1780062915396,33.77,73066.73,0.0,0.83961,0.00011,15.4659]
[1780062916403,33.77,73068.03,0.0,0.83975,0.00011,15.45679]
[1780062921441,33.77,73071.87,0.0,0.84021,0.00011,15.429]
[1780062924459,33.77,73065.07,0.0,0.83944,0.00011,15.47586]
[1780062926474,33.77,73059.12,0.0,0.83877,0.00011,15.51688]
[1780062929497,33.77,73065.52,0.0,0.83951,0.00011,15.47151]
[1780062931507,33.76,73068.89,0.0,0.83994,0.00011,15.4435]
[1780062936540,33.76,73068.74,0.0,0.83994,0.00011,15.44327]
[1780062938559,33.76,73074.17,0.0,0.84057,0.00011,15.40458]
[1780062940572,33.76,73076.08,0.0,0.8408,0.00011,15.39047]
[1780062945606,33.75,73077.16,0.0,0.84095,0.00011,15.38092]
[1780062947624,33.75,73080.66,0.0,0.84136,0.00011,15.35582]
[1780062950643,33.75,73062.06,0.0,0.83927,0.00011,15.48414]
[1780062951650,33.75,73058.88,0.0,0.83891,0.00011,15.50616]
[1780062955679,33.75,73053.57,0.0,0.83831,0.00011,15.54259]
[1780062960714,33.75,73060.97,0.0,0.83917,0.00011,15.49039]
[1780062962735,33.74,73070.01,0.0,0.8402,0.00011,15.42694]
[1780062963896,33.74,73072.29,0.0,0.84047,0.00011,15.41067]
[1780062969777,33.74,73072.22,0.0,0.84048,0.00011,15.40975]
[1780062970784,33.74,73083.47,0.0,0.84176,0.00011,15.33105]
[1780062971791,33.74,73084.08,0.0,0.84183,0.00011,15.32651]
[1780062973968,33.74,73096.4,0.0,0.84323,0.00011,15.23994]
[1780062977851,33.74,73099.61,0.0,0.84361,0.00011,15.21663]
[1780062979860,33.73,73106.45,0.0,0.84438,0.00011,15.16828]
[1780062981875,33.73,73113.49,0.0,0.84518,0.00011,15.11865]
[1780062982882,33.73,73113.94,0.0,0.84523,0.00011,15.11528]
[1780062987916,33.73,73110.48,0.0,0.84486,0.00011,15.13818]
[1780062989930,33.73,73104.45,0.0,0.8442,0.00011,15.17972]
[1780062992951,33.73,73110.52,0.0,0.84492,0.00011,15.1328]
[1780062994966,33.73,73113.86,0.0,0.8453,0.00011,15.10903]
[1780062995973,33.72,73107.08,0.0,0.84457,0.00011,15.15469]
[1780062997988,33.72,73098.43,0.0,0.84361,0.00011,15.21455]
[1780062998996,33.72,73099.52,0.0,0.84374,0.00011,15.20637]
[1780063004203,33.72,73098.67,0.0,0.84367,0.00011,15.21078]
[1780063006045,33.71,73091.33,0.0,0.84285,0.00011,15.2613]
[1780063007052,33.71,73091.27,0.0,0.84285,0.00011,15.26134]
[1780063012132,33.71,73099.08,0.0,0.84376,0.00011,15.20506]
[1780063017167,33.71,73097.14,0.0,0.84356,0.00011,15.21698]
[1780063022204,33.7,73099.66,0.0,0.84387,0.00011,15.1977]
[1780063024345,33.7,73113.32,0.0,0.84541,0.00011,15.10185]
[1780063026230,33.7,73118.08,0.0,0.84594,0.00011,15.06817]
[1780063030259,33.7,73099.69,0.0,0.8439,0.00011,15.1958]
[1780063031266,33.7,73092.09,0.0,0.84305,0.00011,15.24869]
[1780063032272,33.7,73093.04,0.0,0.84316,0.00011,15.2419]
[1780063037308,33.7,73095.19,0.0,0.84342,0.00011,15.22593]
[1780063042348,33.69,73094.92,0.0,0.84341,0.00011,15.22613]
[1780063044486,33.69,73112.62,0.0,0.8454,0.00011,15.102]
[1780063046375,33.69,73114.78,0.0,0.84565,0.00011,15.08644]
[1780063051411,33.69,73116.41,0.0,0.84587,0.00011,15.07049]
[1780063056446,33.68,73114.39,0.0,0.8457,0.00011,15.08115]
[1780063061480,33.68,73110.23,0.0,0.84526,0.00011,15.10876]
[1780063064627,33.68,73121.73,0.0,0.84654,0.00011,15.02814]
[1780063065509,33.68,73121.73,0.0,0.84655,0.00011,15.02787]
[1780063070544,33.67,73124.79,0.0,0.8469,0.00011,15.00536]
[1780063072558,33.67,73130.38,0.0,0.84753,0.00011,14.96592]
[1780063073567,33.66,73142.5,0.0,0.84892,0.00011,14.87744]
[1780063074572,33.66,73146.05,0.0,0.84935,0.00011,14.84994]
[1780063079607,33.64,73142.7,0.0,0.84914,0.00011,14.86316]
[1780063082627,33.63,73136.09,0.0,0.84846,0.00011,14.90599]
[1780063085650,33.63,73133.13,0.0,0.84814,0.00011,14.92634]
[1780063090688,33.63,73132.78,0.0,0.84811,0.00011,14.92817]
[1780063095740,33.62,73128.17,0.0,0.84762,0.00011,14.95967]
[1780063097751,33.62,73119.61,0.0,0.84667,0.00011,15.01911]
[1780063098758,33.62,73118.43,0.0,0.84655,0.00011,15.0271]
[1780063103793,33.62,73114.32,0.0,0.84611,0.00011,15.05447]
[1780063108828,33.62,73111.03,0.0,0.84577,0.00011,15.07605]
[1780063113862,33.61,73109.23,0.0,0.84562,0.00011,15.08355]
[1780063117892,33.61,73102.65,0.0,0.8449,0.00011,15.12852]
[1780063119906,33.61,73103.37,0.0,0.84499,0.00011,15.12302]
[1780063123934,33.61,73104.79,0.0,0.84516,0.00011,15.11196]
[1780063128970,33.61,73104.21,0.0,0.84512,0.00011,15.11465]
[1780063134004,33.6,73103.22,0.0,0.84503,0.00011,15.12025]
[1780063140048,33.6,73100.56,0.0,0.84476,0.00011,15.13714]
[1780063144075,33.6,73094.65,0.0,0.84411,0.00011,15.17726]
[1780063147095,33.59,73094.36,0.0,0.8441,0.00011,15.17822]
[1780063152136,33.59,73096.95,0.0,0.84441,0.00011,15.15899]
[1780063157169,33.59,73094.25,0.0,0.84411,0.00011,15.17741]
[1780063158181,33.59,73089.13,0.0,0.84354,0.00011,15.2131]
[1780063160191,33.59,73087.86,0.0,0.8434,0.00011,15.22191]
[1780063165343,33.59,73076.43,0.0,0.84211,0.00011,15.30157]
[1780063167245,33.59,73074.3,0.0,0.84187,0.00011,15.31619]
[1780063169261,33.59,73064.34,0.0,0.84074,0.00011,15.3857]
[1780063170264,33.59,73052.11,0.0,0.83935,0.00011,15.47081]
[1780063171271,33.59,73050.84,0.0,0.83924,0.00011,15.47553]
[1780063174294,33.58,73045.73,0.0,0.83868,0.00011,15.51015]
[1780063179328,33.58,73044.84,0.0,0.83861,0.00011,15.51436]
[1780063184364,33.57,73044.04,0.0,0.83854,0.00011,15.51808]
[1780063189400,33.57,73044.62,0.0,0.83863,0.00011,15.51254]
[1780063194434,33.57,73046.46,0.0,0.83887,0.00011,15.49805]
[1780063199473,33.57,73045.37,0.0,0.83876,0.00011,15.50461]
[1780063200753,33.57,73058.13,0.0,0.84022,0.00011,15.41533]
[1780063202505,33.56,73069.32,0.0,0.84151,0.00011,15.33614]
[1780063205708,33.56,73081.37,0.0,0.84288,0.00011,15.2515]
[1780063206526,33.56,73081.56,0.0,0.84291,0.00011,15.24989]
[1780063208543,33.56,73061.85,0.0,0.84068,0.00011,15.38748]
[1780063213576,33.56,73053.25,0.0,0.83972,0.00011,15.44621]
[1780063218611,33.55,73055.75,0.0,0.84003,0.00011,15.42712]
[1780063223645,33.55,73056.99,0.0,0.84019,0.00011,15.41696]
[1780063224653,33.55,73064.3,0.0,0.84103,0.00011,15.36554]
[1780063227680,33.55,73085.93,0.0,0.84349,0.00011,15.21358]
[1780063232715,33.55,73092.02,0.0,0.84422,0.00011,15.16606]
[1780063237750,33.54,73091.11,0.0,0.84414,0.00011,15.1714]
[1780063240771,33.54,73096.52,0.0,0.84476,0.00011,15.13269]
[1780063241779,33.54,73102.54,0.0,0.84543,0.00011,15.09038]
[1780063246814,33.54,73105.95,0.0,0.84584,0.00011,15.06499]
[1780063248828,33.54,73113.33,0.0,0.84667,0.00011,15.01274]
[1780063253864,33.54,73111.1,0.0,0.84644,0.00011,15.02707]
[1780063258899,33.53,73101.62,0.0,0.8454,0.00011,15.09208]
[1780063259915,33.53,73092.26,0.0,0.84436,0.00011,15.15743]
[1780063260916,33.53,73086.48,0.0,0.84371,0.00011,15.19786]
[1780063261925,33.53,73079.15,0.0,0.84288,0.00011,15.24908]
[1780063263937,33.53,73068.46,0.0,0.84168,0.00011,15.32359]
[1780063264949,33.53,73063.43,0.0,0.84111,0.00011,15.35859]
[1780063268975,33.53,73047.77,0.0,0.83934,0.00011,15.46715]
[1780063269983,33.53,73045.06,0.0,0.83903,0.00011,15.48572]
[1780063275020,33.52,73041.67,0.0,0.83867,0.00012,15.50741]
[1780063278039,33.52,73034.54,0.0,0.83786,0.00012,15.55655]
[1780063281072,33.52,73046.88,0.0,0.8393,0.00011,15.46948]
[1780063283084,33.52,73049.12,0.0,0.83957,0.00011,15.4525]
[1780063285099,33.51,73042.73,0.0,0.83885,0.00012,15.4965]
[1780063286315,33.51,73041.97,0.0,0.83877,0.00012,15.50137]
[1780063292148,33.51,73035.81,0.0,0.83813,0.00012,15.53802]
[1780063294162,33.5,73033.61,0.0,0.8379,0.00012,15.55244]
[1780063299198,33.5,73029.48,0.0,0.83744,0.00012,15.5798]
[1780063304237,33.5,73033.25,0.0,0.83791,0.00012,15.55176]
[1780063309273,33.5,73029.66,0.0,0.8375,0.00012,15.57642]
[1780063314315,33.49,73025.02,0.0,0.83697,0.00012,15.60839]
[1780063319349,33.49,73029.51,0.0,0.8375,0.00012,15.57631]
[1780063322374,33.49,73023.26,0.0,0.83678,0.00012,15.61979]
[1780063327409,33.49,73024.36,0.0,0.83692,0.00012,15.61107]
[1780063332443,33.49,73022.11,0.0,0.83668,0.00012,15.626]
[1780063337480,33.49,73022.35,0.0,0.83672,0.00012,15.6234]
[1780063342513,33.48,73028.03,0.0,0.83739,0.00012,15.58272]
[1780063344528,33.48,73033.98,0.0,0.83808,0.00012,15.54078]
[1780063349562,33.48,73034.34,0.0,0.83813,0.00012,15.53776]
[1780063351580,33.48,73049.48,0.0,0.83991,0.00011,15.42766]
[1780063352586,33.48,73058.54,0.0,0.84095,0.00011,15.36349]
[1780063357627,33.48,73062.02,0.0,0.84137,0.00011,15.33798]
[1780063362658,33.48,73068.8,0.0,0.84215,0.00011,15.28954]
[1780063366876,33.48,73080.56,0.0,0.84349,0.00011,15.20659]
[1780063372729,33.47,73081.38,0.0,0.84359,0.00011,15.20057]
[1780063373736,33.47,73088.9,0.0,0.84444,0.00011,15.14781]
[1780063378770,33.48,73092.25,0.0,0.84481,0.00011,15.12458]
[1780063382801,33.48,73086.02,0.0,0.8441,0.00011,15.16848]
[1780063387836,33.48,73088.07,0.0,0.84433,0.00011,15.15423]
[1780063388842,33.48,73098.75,0.0,0.84554,0.00011,15.07895]
[1780063390857,33.47,73104.39,0.0,0.84618,0.00011,15.03882]
[1780063395893,33.47,73099.51,0.0,0.84565,0.00011,15.07198]
[1780063396899,33.47,73088.97,0.0,0.84447,0.00011,15.14582]
[1780063401935,33.47,73088.07,0.0,0.84438,0.00011,15.15135]
[1780063406969,33.47,73084.0,0.0,0.84393,0.00011,15.17906]
[1780063412010,33.47,73083.34,0.0,0.8439,0.00011,15.17886]
[1780063413018,33.47,73076.42,0.0,0.84312,0.00011,15.2274]
[1780063414021,33.46,73064.69,0.0,0.84179,0.00011,15.3096]
[1780063419078,33.46,73061.84,0.0,0.84148,0.00011,15.32871]
[1780063420085,33.46,73054.96,0.0,0.8407,0.00011,15.37675]
[1780063423107,33.46,73048.71,0.0,0.84,0.00011,15.4198]
[1780063428143,33.46,73046.86,0.0,0.83981,0.00011,15.43125]
[1780063430156,33.46,73041.74,0.0,0.83923,0.00012,15.4665]
[1780063434185,33.45,73034.27,0.0,0.8384,0.00012,15.51741]
[1780063439218,33.45,73037.65,0.0,0.83882,0.00012,15.49159]
[1780063441233,33.45,73040.34,0.0,0.83914,0.00012,15.47199]
[1780063446268,33.44,73041.36,0.0,0.83928,0.00012,15.46315]
[1780063447447,33.44,73053.82,0.0,0.84072,0.00011,15.3753]
[1780063448288,33.44,73053.73,0.0,0.84071,0.00011,15.37567]
[1780063449291,33.44,73060.19,0.0,0.84146,0.00011,15.33007]
[1780063450299,33.44,73061.62,0.0,0.84162,0.00011,15.31987]
[1780063454328,33.44,73068.57,0.0,0.84242,0.00011,15.2705]
[1780063455334,33.44,73070.01,0.0,0.84259,0.00011,15.26031]
[1780063460371,33.44,73075.78,0.0,0.84324,0.00011,15.2195]
[1780063465407,33.44,73085.52,0.0,0.84435,0.00011,15.15058]
[1780063466412,33.44,73090.86,0.0,0.84496,0.00011,15.1129]
[1780063467588,33.44,73089.51,0.0,0.84481,0.00011,15.12216]
[1780063473466,33.43,73083.29,0.0,0.84414,0.00011,15.16152]
[1780063475476,33.43,73076.96,0.0,0.84343,0.00011,15.20605]
[1780063480514,33.43,73078.11,0.0,0.84356,0.00011,15.1978]
[1780063482525,33.43,73070.29,0.0,0.84268,0.00011,15.25268]
[1780063483532,33.43,73076.52,0.0,0.84338,0.00011,15.20879]
[1780063484539,33.43,73077.61,0.0,0.84351,0.00011,15.20107]
[1780063485546,33.43,73082.99,0.0,0.84412,0.00011,15.16321]
[1780063486559,33.43,73084.4,0.0,0.84428,0.00011,15.15332]
[1780063491591,33.43,73083.34,0.0,0.84415,0.00011,15.16088]
[1780063496623,33.43,73083.54,0.0,0.84418,0.00011,15.15941]
[1780063501657,33.43,73083.98,0.0,0.84422,0.00011,15.15652]
[1780063506726,33.43,73087.2,0.0,0.84459,0.00011,15.13372]
[1780063511760,33.43,73083.86,0.0,0.84423,0.00011,15.15646]
[1780063515786,33.43,73077.85,0.0,0.84356,0.00011,15.19812]
[1780063520822,33.43,73077.41,0.0,0.84352,0.00011,15.20019]
[1780063521832,33.43,73062.42,0.0,0.84182,0.00011,15.3054]
[1780063522838,33.43,73054.89,0.0,0.84097,0.00011,15.35809]
[1780063526864,33.43,73061.16,0.0,0.84169,0.00011,15.31319]
[1780063531899,33.42,73064.91,0.0,0.84216,0.00011,15.28218]
[1780063536935,33.42,73066.69,0.0,0.84238,0.00011,15.269]
[1780063540963,33.42,73061.55,0.0,0.8418,0.00011,15.30458]
[1780063545998,33.42,73061.88,0.0,0.84185,0.00011,15.30145]
[1780063550031,33.42,73052.61,0.0,0.8408,0.00011,15.36595]
[1780063552041,33.42,73042.2,0.0,0.83962,0.00012,15.43862]
[1780063554054,33.42,73024.94,0.0,0.83763,0.00012,15.5596]
[1780063555061,33.42,73018.21,0.0,0.83685,0.00012,15.60658]
[1780063560109,33.41,73000.39,0.0,0.83478,0.00012,15.73052]
[1780063564133,33.41,73009.92,0.0,0.83592,0.00012,15.66243]
[1780063569166,33.41,73006.53,0.0,0.83554,0.00012,15.68508]
[1780063571179,33.41,73000.73,0.0,0.83487,0.00012,15.72524]
[1780063575207,33.4,72995.41,0.0,0.83427,0.00012,15.76124]
[1780063579239,33.39,72989.18,0.0,0.83362,0.00012,15.79981]
[1780063581257,33.38,72980.55,0.0,0.83267,0.00012,15.85591]
[1780063584273,33.38,72975.36,0.0,0.83208,0.00012,15.89096]
[1780063586296,33.38,72967.5,0.0,0.83115,0.00012,15.94539]
[1780063591332,33.37,72968.93,0.0,0.83139,0.00012,15.92947]
[1780063596366,33.37,72970.38,0.0,0.83158,0.00012,15.91829]
[1780063600394,33.37,72964.82,0.0,0.83093,0.00012,15.95643]
[1780063602408,33.36,72960.18,0.0,0.83038,0.00012,15.98847]
[1780063605429,33.36,72954.74,0.0,0.82974,0.00012,16.02577]
[1780063608594,33.36,72934.83,0.0,0.82736,0.00012,16.16462]
[1780063609461,33.36,72934.25,0.0,0.82729,0.00012,16.16845]
[1780063612482,33.36,72941.41,0.0,0.82818,0.00012,16.11702]
[1780063614494,33.36,72945.78,0.0,0.82872,0.00012,16.08562]
[1780063619529,33.35,72949.83,0.0,0.82923,0.00012,16.05543]
[1780063622552,33.35,72936.87,0.0,0.82769,0.00012,16.14542]
[1780063623558,33.35,72945.89,0.0,0.82878,0.00012,16.08172]
[1780063624565,33.35,72949.51,0.0,0.82922,0.00012,16.05596]
[1780063626585,33.35,72934.2,0.0,0.82739,0.00012,16.16283]
[1780063627590,33.35,72924.72,0.0,0.82624,0.00012,16.22898]
[1780063628740,33.34,72914.01,0.0,0.82494,0.00012,16.30364]
[1780063629601,33.34,72914.01,0.0,0.82495,0.00012,16.30322]
[1780063634638,33.34,72924.77,0.0,0.8263,0.00012,16.22566]
[1780063635645,33.34,72929.23,0.0,0.82685,0.00012,16.19392]
[1780063637657,33.33,72928.64,0.0,0.82679,0.00012,16.1971]
[1780063642693,33.33,72923.65,0.0,0.82622,0.00012,16.22971]
[1780063644712,33.33,72921.45,0.0,0.82597,0.00012,16.24406]
[1780063645714,33.33,72915.09,0.0,0.8252,0.00012,16.28846]
[1780063646726,33.33,72913.29,0.0,0.82498,0.00012,16.30085]
[1780063651756,33.32,72911.61,0.0,0.82484,0.00012,16.30677]
[1780063653770,33.32,72906.4,0.0,0.82422,0.00012,16.3424]
[1780063656792,33.32,72913.51,0.0,0.82511,0.00012,16.2912]
[1780063657798,33.31,72913.36,0.0,0.8251,0.00012,16.29185]
[1780063658961,33.31,72905.92,0.0,0.8242,0.00012,16.34315]
[1780063664850,33.31,72907.31,0.0,0.8244,0.00012,16.3317]
[1780063665858,33.31,72899.88,0.0,0.82349,0.00012,16.38349]
[1780063666866,33.31,72899.91,0.0,0.8235,0.00012,16.38296]
[1780063671900,33.3,72899.26,0.0,0.82345,0.00012,16.38595]
[1780063676937,33.3,72903.43,0.0,0.82399,0.00012,16.35496]
[1780063681974,33.29,72902.07,0.0,0.82386,0.00012,16.36229]
[1780063682981,33.29,72910.95,0.0,0.82496,0.00012,16.2995]
[1780063683990,33.29,72912.47,0.0,0.82515,0.00012,16.28848]
[1780063688016,33.29,72922.97,0.0,0.82646,0.00012,16.21321]
[1780063689214,33.29,72917.18,0.0,0.82576,0.00012,16.25341]
[1780063692045,33.28,72910.82,0.0,0.82501,0.00012,16.29663]
[1780063695066,33.28,72905.26,0.0,0.82435,0.00012,16.3346]
[1780063699285,33.28,72890.88,0.0,0.82259,0.00012,16.43446]
[1780063701120,33.28,72884.51,0.0,0.82181,0.00012,16.47873]
[1780063702122,33.28,72879.72,0.0,0.82122,0.00012,16.51187]
[1780063704130,33.27,72884.85,0.0,0.82187,0.00012,16.47513]
[1780063707156,33.27,72876.58,0.0,0.82087,0.00012,16.53137]
[1780063712190,33.27,72866.81,0.0,0.81972,0.00012,16.59392]
[1780063716220,33.26,72865.02,0.0,0.81952,0.00013,16.6047]
[1780063721264,33.26,72869.9,0.0,0.82016,0.00012,16.56916]
[1780063726295,33.25,72868.17,0.0,0.81997,0.00012,16.57934]
[1780063728308,33.24,72862.56,0.0,0.81935,0.00013,16.61401]
[1780063730329,33.23,72857.01,0.0,0.81873,0.00013,16.64841]
[1780063731333,33.22,72829.08,0.0,0.81525,0.00013,16.84075]
[1780063732337,33.21,72817.42,0.0,0.81385,0.00013,16.91699]
[1780063733344,33.2,72812.82,0.0,0.81334,0.00013,16.94501]
[1780063736387,33.2,72826.88,0.0,0.81515,0.00013,16.84612]
[1780063739395,33.2,72819.68,0.0,0.81424,0.00013,16.89545]
[1780063741413,33.19,72813.31,0.0,0.81351,0.00013,16.93561]
[1780063743423,33.18,72839.54,0.0,0.81686,0.00013,16.75192]
[1780063744431,33.18,72854.4,0.0,0.81874,0.00013,16.64754]
[1780063745438,33.18,72847.38,0.0,0.81786,0.00013,16.69643]
[1780063746445,33.18,72842.42,0.0,0.81724,0.00013,16.73081]
[1780063749470,33.18,72835.16,0.0,0.81634,0.00013,16.78046]
[1780063751483,33.18,72847.11,0.0,0.81787,0.00013,16.6957]
[1780063753496,33.17,72859.12,0.0,0.81939,0.00013,16.61105]
[1780063757532,33.17,72879.14,0.0,0.8219,0.00012,16.46998]
[1780063758538,33.17,72885.44,0.0,0.8227,0.00012,16.42496]
[1780063759726,33.17,72893.55,0.0,0.8237,0.00012,16.3676]
[1780063761558,33.17,72895.58,0.0,0.82396,0.00012,16.35278]
[1780063766606,33.17,72897.51,0.0,0.82422,0.00012,16.338]
[1780063767603,33.17,72891.86,0.0,0.82353,0.00012,16.37775]
[1780063768612,33.16,72886.96,0.0,0.82293,0.00012,16.41157]
[1780063772638,33.16,72893.17,0.0,0.82375,0.00012,16.36274]
[1780063777678,33.16,72895.68,0.0,0.82408,0.00012,16.34375]
[1780063782709,33.16,72895.09,0.0,0.82403,0.00012,16.34665]
[1780063787744,33.15,72895.86,0.0,0.82415,0.00012,16.33998]
[1780063792778,33.15,72888.25,0.0,0.82323,0.00012,16.39218]
[1780063794793,33.15,72886.36,0.0,0.82301,0.00012,16.4048]
[1780063798820,33.14,72875.58,0.0,0.82169,0.00012,16.47943]
[1780063800017,33.14,72874.13,0.0,0.82151,0.00012,16.48941]
[1780063801843,33.14,72866.02,0.0,0.82051,0.00013,16.546]
[1780063802854,33.14,72844.41,0.0,0.81779,0.00013,16.69733]
[1780063803858,33.14,72838.11,0.0,0.817,0.00013,16.74145]
[1780063804864,33.14,72836.74,0.0,0.81683,0.00013,16.75031]
[1780063808898,33.14,72830.65,0.0,0.81609,0.00013,16.7913]
[1780063810096,33.14,72851.3,0.0,0.81871,0.00013,16.64619]
[1780063811919,33.13,72853.6,0.0,0.81901,0.00013,16.62939]
[1780063816956,33.13,72864.66,0.0,0.82042,0.00013,16.55071]
[1780063817961,33.13,72874.85,0.0,0.8217,0.00012,16.47839]
[1780063818970,33.13,72880.46,0.0,0.82241,0.00012,16.43855]
[1780063821998,33.13,72881.28,0.0,0.82253,0.00012,16.43183]
[1780063825015,33.12,72874.88,0.0,0.82175,0.00012,16.47593]
[1780063829045,33.12,72880.35,0.0,0.82245,0.00012,16.43617]
[1780063830239,33.12,72887.61,0.0,0.82335,0.00012,16.38476]
[1780063832069,33.12,72886.84,0.0,0.8233,0.00012,16.38586]
[1780063837100,33.12,72886.67,0.0,0.8233,0.00012,16.38583]
[1780063840309,33.11,72877.08,0.0,0.82212,0.00012,16.45262]
[1780063841132,33.11,72877.08,0.0,0.82213,0.00012,16.45198]
[1780063846172,33.11,72874.18,0.0,0.82179,0.00012,16.4709]
[1780063851206,33.11,72869.96,0.0,0.82129,0.00012,16.49909]
[1780063856242,33.1,72866.07,0.0,0.82085,0.00013,16.52403]
[1780063861276,33.09,72862.0,0.0,0.82039,0.00013,16.54995]
[1780063863301,33.09,72872.91,0.0,0.82176,0.00012,16.47238]
[1780063864303,33.09,72889.54,0.0,0.82383,0.00012,16.3552]
[1780063865309,33.09,72870.7,0.0,0.8215,0.00012,16.48736]
[1780063870554,33.09,72870.81,0.0,0.82154,0.00012,16.48505]
[1780063876387,33.08,72872.85,0.0,0.82183,0.00012,16.46849]
[1780063881423,33.08,72868.01,0.0,0.82126,0.00013,16.50077]
[1780063886459,33.07,72871.32,0.0,0.8217,0.00012,16.47544]
[1780063890487,33.07,72880.87,0.0,0.82292,0.00012,16.40666]
[1780063891494,33.07,72881.75,0.0,0.82307,0.00012,16.39619]
[1780063895527,33.06,72875.93,0.0,0.82238,0.00012,16.43512]
[1780063900600,33.06,72861.9,0.0,0.82064,0.00013,16.53277]
[1780063901577,33.06,72865.17,0.0,0.82107,0.00013,16.50888]
[1780063906619,33.05,72868.61,0.0,0.82153,0.00013,16.48263]
[1780063911654,33.05,72874.63,0.0,0.82232,0.00012,16.43838]
[1780063915686,33.04,72880.99,0.0,0.82313,0.00012,16.39237]
[1780063919712,33.04,72887.02,0.0,0.82389,0.00012,16.34903]
[1780063921728,33.04,72888.35,0.0,0.82406,0.00012,16.33926]
[1780063926761,33.04,72888.37,0.0,0.82408,0.00012,16.33825]
[1780063929782,33.04,72874.31,0.0,0.82235,0.00012,16.43662]
[1780063930984,33.04,72863.56,0.0,0.82101,0.00013,16.51205]
[1780063934817,33.03,72857.92,0.0,0.82031,0.00013,16.55126]
[1780063937838,33.03,72863.13,0.0,0.82098,0.00013,16.51374]
[1780063941055,33.03,72865.49,0.0,0.82129,0.00013,16.49621]
[1780063946901,33.03,72877.16,0.0,0.82278,0.00012,16.41202]
[1780063947910,33.03,72884.26,0.0,0.82367,0.00012,16.3616]
[1780063949923,33.02,72887.44,0.0,0.82406,0.00012,16.33892]
[1780063951125,33.02,72892.45,0.0,0.82472,0.00012,16.29932]
[1780063953953,33.02,72899.66,0.0,0.82562,0.00012,16.24805]
[1780063954962,33.02,72907.43,0.0,0.82658,0.00012,16.19242]
[1780063955966,33.02,72918.56,0.0,0.82795,0.00012,16.11338]
[1780063956977,33.02,72924.13,0.0,0.82863,0.00012,16.07363]
[1780063958988,33.02,72926.59,0.0,0.82894,0.00012,16.05576]
[1780063964023,33.02,72931.99,0.0,0.82961,0.00012,16.01644]
[1780063969058,33.01,72932.37,0.0,0.82968,0.00012,16.01287]
[1780063974093,33.01,72932.02,0.0,0.82965,0.00012,16.01438]
[1780063979128,33.01,72931.89,0.0,0.82965,0.00012,16.01429]
[1780063983157,33.01,72924.53,0.0,0.82877,0.00012,16.06562]
[1780063985174,33.01,72923.22,0.0,0.82862,0.00012,16.07435]
[1780063990209,33.0,72915.5,0.0,0.8277,0.00012,16.12773]
[1780063991408,33.0,72926.54,0.0,0.82906,0.00012,16.04882]
[1780063993235,33.0,72934.42,0.0,0.83002,0.00012,15.99254]
[1780063998266,33.0,72938.66,0.0,0.83054,0.00012,15.96185]
[1780064001477,33.0,72928.77,0.0,0.82935,0.00012,16.03153]
[1780064003308,33.0,72922.13,0.0,0.82855,0.00012,16.07814]
[1780064008336,32.99,72915.49,0.0,0.82776,0.00012,16.12376]
[1780064013371,32.99,72915.47,0.0,0.82782,0.00012,16.11851]
[1780064018409,32.99,72915.34,0.0,0.82783,0.00012,16.11783]
[1780064023441,32.98,72909.41,0.0,0.82713,0.00012,16.15831]
[1780064028492,32.98,72915.44,0.0,0.82789,0.00012,16.11411]
[1780064033525,32.98,72916.69,0.0,0.82807,0.00012,16.10403]
[1780064038563,32.97,72912.7,0.0,0.8276,0.00012,16.13115]
[1780064043605,32.97,72921.67,0.0,0.82871,0.00012,16.0663]
[1780064046625,32.97,72927.31,0.0,0.82941,0.00012,16.02579]
[1780064051836,32.97,72927.62,0.0,0.82946,0.00012,16.0228]
[1780064057703,32.97,72926.28,0.0,0.82931,0.00012,16.03127]
[1780064062740,32.96,72917.6,0.0,0.82827,0.00012,16.09189]
[1780064064752,32.96,72911.02,0.0,0.82748,0.00012,16.13802]
[1780064068784,32.96,72904.76,0.0,0.82673,0.00012,16.1811]
[1780064072809,32.96,72910.82,0.0,0.82753,0.00012,16.13293]
[1780064073817,32.96,72915.96,0.0,0.82816,0.00012,16.09619]
[1780064078855,32.95,72914.85,0.0,0.82804,0.00012,16.1029]
[1780064081874,32.95,72906.75,0.0,0.82706,0.00012,16.15957]
[1780064086910,32.95,72910.18,0.0,0.82751,0.00012,16.13389]
[1780064092150,32.94,72916.42,0.0,0.82829,0.00012,16.08854]
[1780064092951,32.94,72916.94,0.0,0.82836,0.00012,16.08445]
[1780064097986,32.94,72915.51,0.0,0.82822,0.00012,16.09245]
[1780064103021,32.93,72916.44,0.0,0.82837,0.00012,16.08376]
[1780064107055,32.93,72913.12,0.0,0.82801,0.00012,16.10434]
[1780064112300,32.92,72940.21,0.0,0.83133,0.00012,15.91034]
[1780064113104,32.92,72940.04,0.0,0.83132,0.00012,15.9112]
[1780064114106,32.92,72946.92,0.0,0.83216,0.00012,15.86187]
[1780064115113,32.92,72960.44,0.0,0.83379,0.00012,15.76519]
[1780064116120,32.92,72966.79,0.0,0.83455,0.00012,15.7197]
[1780064118133,32.91,72972.07,0.0,0.83523,0.00012,15.67897]
[1780064121154,32.91,72977.5,0.0,0.83593,0.00012,15.63675]
[1780064122373,32.91,72984.59,0.0,0.83678,0.00012,15.58595]
[1780064124180,32.91,72972.85,0.0,0.83539,0.00012,15.66956]
[1780064125186,32.9,72953.95,0.0,0.83314,0.00012,15.8032]
[1780064126194,32.9,72950.33,0.0,0.83271,0.00012,15.82871]
[1780064131229,32.9,72947.74,0.0,0.83246,0.00012,15.84176]
[1780064132443,32.9,72943.14,0.0,0.83191,0.00012,15.87382]
[1780064134257,32.9,72936.55,0.0,0.83112,0.00012,15.92054]
[1780064135264,32.9,72928.01,0.0,0.83009,0.00012,15.98108]
[1780064136276,32.89,72932.35,0.0,0.83062,0.00012,15.94969]
[1780064137274,32.89,72937.37,0.0,0.83124,0.00012,15.91347]
[1780064139288,32.88,72945.44,0.0,0.83228,0.00012,15.85183]
[1780064144334,32.84,72949.2,0.0,0.83302,0.00012,15.80763]
[1780064145331,32.84,72958.03,0.0,0.83413,0.00012,15.74164]
[1780064146338,32.83,72959.4,0.0,0.83433,0.00012,15.72984]
[1780064151373,32.8,72958.1,0.0,0.83441,0.00012,15.72426]
[1780064156409,32.79,72955.79,0.0,0.83422,0.00012,15.7359]
[1780064161443,32.78,72953.22,0.0,0.83392,0.00012,15.75325]
[1780064166478,32.78,72950.6,0.0,0.83365,0.00012,15.76945]
[1780064168492,32.78,72944.95,0.0,0.83298,0.00012,15.80936]
[1780064172727,32.78,72935.84,0.0,0.83189,0.00012,15.87345]
[1780064173527,32.77,72935.84,0.0,0.8319,0.00012,15.8731]
[1780064176549,32.77,72927.73,0.0,0.83093,0.00012,15.92998]
[1780064178563,32.77,72922.6,0.0,0.83032,0.00012,15.96578]
[1780064183597,32.77,72922.17,0.0,0.8303,0.00012,15.96689]
[1780064185611,32.76,72914.63,0.0,0.82939,0.00012,16.02007]
[1780064190648,32.76,72919.56,0.0,0.83002,0.00012,15.98343]
[1780064192866,32.76,72912.55,0.0,0.82919,0.00012,16.02946]
[1780064198704,32.76,72910.6,0.0,0.82897,0.00012,16.04228]
[1780064203740,32.75,72910.01,0.0,0.82892,0.00012,16.04545]
[1780064205757,32.75,72918.67,0.0,0.82998,0.00012,15.98323]
[1780064210787,32.75,72917.96,0.0,0.82991,0.00012,15.98765]
[1780064213006,32.75,72912.6,0.0,0.82926,0.00012,16.02567]
[1780064218844,32.75,72912.51,0.0,0.82926,0.00012,16.02517]
[1780064221875,32.75,72901.29,0.0,0.82789,0.00012,16.10476]
[1780064222879,32.75,72890.77,0.0,0.8266,0.00012,16.1796]
[1780064223912,32.75,72878.51,0.0,0.82508,0.00012,16.26679]
[1780064224943,32.75,72869.59,0.0,0.82396,0.00013,16.3304]
[1780064226059,32.75,72855.05,0.0,0.82214,0.00013,16.43399]
[1780064226945,32.75,72843.69,0.0,0.82071,0.00013,16.51447]
[1780064229050,32.74,72841.75,0.0,0.82048,0.00013,16.52751]
[1780064231104,32.74,72832.29,0.0,0.81928,0.00013,16.59446]
[1780064232025,32.74,72837.73,0.0,0.81997,0.00013,16.5558]
[1780064236054,32.74,72843.39,0.0,0.82072,0.00013,16.51361]
[1780064238066,32.74,72838.33,0.0,0.82009,0.00013,16.54901]
[1780064242099,32.73,72860.93,0.0,0.82297,0.00013,16.38673]
[1780064243311,32.73,72867.57,0.0,0.82381,0.00013,16.33917]
[1780064244112,32.73,72867.57,0.0,0.82381,0.00013,16.33901]
[1780064245129,32.73,72873.7,0.0,0.82458,0.00012,16.29509]
[1780064246126,32.73,72881.31,0.0,0.82553,0.00012,16.24064]
[1780064247131,32.73,72884.93,0.0,0.82598,0.00012,16.21474]
[1780064250153,32.73,72895.96,0.0,0.82736,0.00012,16.13557]
[1780064251160,32.73,72903.07,0.0,0.82827,0.00012,16.08069]
[1780064252167,32.73,72902.57,0.0,0.82821,0.00012,16.08411]
[1780064253381,32.73,72885.16,0.0,0.82606,0.00012,16.20849]
[1780064254189,32.73,72885.16,0.0,0.82606,0.00012,16.20839]
[1780064255193,32.73,72880.81,0.0,0.82552,0.00012,16.23925]
[1780064256201,32.73,72870.81,0.0,0.82427,0.00013,16.31058]
[1780064257207,32.73,72868.05,0.0,0.82393,0.00013,16.33013]
[1780064261243,32.73,72855.07,0.0,0.82231,0.00013,16.42192]
[1780064262246,32.73,72844.57,0.0,0.82098,0.00013,16.4967]
[1780064263253,32.73,72836.36,0.0,0.81994,0.00013,16.55502]
[1780064264260,32.73,72834.91,0.0,0.81976,0.00013,16.56517]
[1780064269306,32.72,72835.06,0.0,0.81979,0.00013,16.56342]
[1780064273327,32.72,72824.89,0.0,0.8185,0.00013,16.6352]
[1780064274342,32.72,72820.72,0.0,0.81797,0.00013,16.66465]
[1780064277362,32.72,72830.01,0.0,0.81917,0.00013,16.59804]
[1780064278373,32.72,72825.43,0.0,0.81859,0.00013,16.63047]
[1780064279409,32.72,72814.05,0.0,0.81713,0.00013,16.71112]
[1780064280404,32.72,72808.81,0.0,0.81646,0.00013,16.7483]
[1780064285440,32.72,72812.06,0.0,0.81688,0.00013,16.72496]
[1780064288473,32.72,72802.83,0.0,0.8157,0.00013,16.79012]
[1780064289478,32.72,72790.61,0.0,0.81412,0.00013,16.87663]
[1780064290485,32.72,72786.45,0.0,0.81358,0.00013,16.90593]
[1780064293716,32.72,72792.43,0.0,0.81436,0.00013,16.86311]
[1780064296525,32.72,72784.48,0.0,0.81334,0.00013,16.91901]
[1780064301566,32.72,72787.23,0.0,0.81371,0.00013,16.89897]
[1780064303787,32.71,72814.23,0.0,0.8172,0.00013,16.70746]
[1780064304584,32.71,72814.23,0.0,0.8172,0.00013,16.70726]
[1780064305590,32.71,72815.63,0.0,0.81738,0.00013,16.69721]
[1780064310625,32.71,72806.95,0.0,0.81627,0.00013,16.75853]
[1780064311634,32.71,72805.03,0.0,0.81605,0.00013,16.76835]
[1780064316669,32.71,72810.51,0.0,0.81676,0.00013,16.72949]
[1780064319691,32.71,72793.22,0.0,0.81452,0.00013,16.8522]
[1780064320697,32.71,72789.64,0.0,0.81406,0.00013,16.87748]
[1780064322712,32.71,72800.41,0.0,0.81546,0.00013,16.80103]
[1780064323929,32.71,72808.25,0.0,0.81647,0.00013,16.7454]
[1780064327747,32.71,72802.1,0.0,0.81568,0.00013,16.78909]
[1780064329760,32.71,72796.16,0.0,0.81491,0.00013,16.83115]
[1780064334797,32.71,72794.02,0.0,0.81463,0.00013,16.84627]
[1780064336810,32.71,72788.9,0.0,0.81397,0.00013,16.88256]
[1780064338825,32.71,72795.94,0.0,0.81488,0.00013,16.83274]
[1780064341849,32.71,72786.02,0.0,0.81359,0.00013,16.90304]
[1780064342854,32.71,72780.21,0.0,0.81283,0.00013,16.94414]
[1780064344072,32.71,72764.08,0.0,0.81072,0.00013,17.05814]
[1780064344868,32.71,72763.7,0.0,0.81067,0.00013,17.06089]
[1780064345873,32.71,72757.64,0.0,0.80987,0.00013,17.1036]
[1780064347887,32.71,72758.46,0.0,0.80998,0.00013,17.09783]
[1780064352943,32.71,72745.47,0.0,0.80827,0.00013,17.18924]
[1780064354164,32.71,72707.05,0.0,0.80314,0.00013,17.45858]
[1780064355975,32.71,72689.6,0.0,0.80081,0.00014,17.57875]
[1780064356986,32.7,72683.12,0.0,0.79998,0.00014,17.62093]
[1780064357984,32.7,72677.26,0.0,0.79919,0.00014,17.66123]
[1780064362022,32.7,72664.58,0.0,0.79749,0.00014,17.74775]
[1780064363024,32.7,72669.58,0.0,0.79818,0.00014,17.71284]
[1780064364244,32.7,72683.6,0.0,0.80009,0.00014,17.61531]
[1780064366044,32.7,72693.32,0.0,0.80141,0.00014,17.54753]
[1780064367072,32.7,72684.81,0.0,0.80026,0.00014,17.60691]
[1780064368086,32.7,72683.63,0.0,0.8001,0.00014,17.61508]
[1780064370092,32.69,72671.5,0.0,0.79844,0.00014,17.6994]
[1780064371093,32.69,72671.46,0.0,0.79847,0.00014,17.69579]
[1780064374321,32.7,72684.83,0.0,0.80029,0.00014,17.60299]
[1780064376131,32.7,72678.95,0.0,0.79949,0.00014,17.6439]
[1780064381196,32.69,72679.67,0.0,0.79959,0.00014,17.63862]
[1780064382207,32.69,72698.64,0.0,0.80217,0.00014,17.50627]
[1780064383206,32.69,72711.1,0.0,0.80385,0.00013,17.41894]
[1780064384393,32.69,72708.44,0.0,0.8035,0.00013,17.43736]
[1780064389249,32.69,72715.27,0.0,0.80442,0.00013,17.38903]
[1780064391267,32.69,72731.23,0.0,0.80656,0.00013,17.27707]
[1780064392274,32.69,72737.51,0.0,0.80739,0.00013,17.2329]
[1780064396301,32.69,72731.9,0.0,0.80665,0.00013,17.27201]
[1780064397308,32.69,72723.58,0.0,0.80554,0.00013,17.33042]
[1780064398316,32.69,72717.84,0.0,0.80477,0.00013,17.37074]
[1780064399323,32.69,72711.49,0.0,0.80392,0.00013,17.41518]
[1780064400329,32.69,72706.63,0.0,0.80327,0.00013,17.44908]
[1780064403363,32.69,72716.99,0.0,0.80467,0.00013,17.37624]
[1780064404562,32.69,72722.46,0.0,0.80541,0.00013,17.3376]
[1780064408400,32.69,72715.49,0.0,0.80447,0.00013,17.38636]
[1780064410419,32.69,72728.85,0.0,0.80627,0.00013,17.29233]
[1780064411423,32.69,72734.59,0.0,0.80703,0.00013,17.25188]
[1780064414658,32.69,72724.2,0.0,0.80565,0.00013,17.32474]
[1780064417477,32.69,72717.49,0.0,0.80475,0.00013,17.37173]
[1780064420491,32.69,72727.57,0.0,0.80611,0.00013,17.30077]
[1780064421497,32.69,72738.15,0.0,0.80752,0.00013,17.22638]
[1780064426531,32.69,72742.68,0.0,0.80812,0.00013,17.19448]
[1780064427543,32.69,72749.99,0.0,0.80909,0.00013,17.1429]
[1780064428547,32.69,72756.48,0.0,0.80995,0.00013,17.09711]
[1780064429553,32.69,72763.59,0.0,0.81088,0.00013,17.04696]
[1780064434590,32.69,72768.03,0.0,0.81149,0.00013,17.01187]
[1780064438617,32.69,72773.25,0.0,0.81218,0.00013,16.97496]
[1780064441638,32.69,72768.15,0.0,0.8115,0.00013,17.01127]
[1780064443651,32.69,72764.68,0.0,0.81105,0.00013,17.03584]
[1780064447679,32.69,72770.18,0.0,0.81177,0.00013,16.99692]
[1780064452714,32.69,72765.55,0.0,0.81116,0.00013,17.03002]
[1780064456750,32.69,72748.98,0.0,0.80897,0.00013,17.14695]
[1780064457757,32.69,72732.67,0.0,0.80681,0.00013,17.26173]
[1780064458766,32.69,72724.34,0.0,0.80569,0.00013,17.32028]
[1780064459770,32.69,72723.3,0.0,0.80555,0.00013,17.32756]
[1780064462796,32.69,72717.2,0.0,0.80474,0.00013,17.37024]
[1780064466823,32.69,72708.64,0.0,0.8036,0.00013,17.42987]
[1780064467831,32.69,72703.58,0.0,0.80292,0.00013,17.46515]
[1780064472874,32.68,72704.7,0.0,0.80308,0.00013,17.45649]
[1780064475079,32.68,72745.03,0.0,0.80848,0.00013,17.17306]
[1780064475885,32.68,72745.03,0.0,0.80848,0.00013,17.17276]
[1780064476895,32.68,72755.64,0.0,0.80989,0.00013,17.09786]
[1780064477901,32.68,72753.5,0.0,0.80961,0.00013,17.11292]
[1780064482953,32.68,72745.38,0.0,0.80854,0.00013,17.16982]
[1780064485150,32.68,72729.93,0.0,0.80649,0.00013,17.27823]
[1780064485973,32.68,72729.54,0.0,0.80644,0.00013,17.28072]
[1780064487987,32.68,72723.97,0.0,0.80571,0.00013,17.31932]
[1780064493029,32.68,72727.52,0.0,0.80624,0.00013,17.28928]
[1780064499069,32.67,72726.65,0.0,0.80615,0.00013,17.29394]
[1780064501083,32.67,72734.4,0.0,0.80719,0.00013,17.23899]
[1780064505289,32.67,72745.14,0.0,0.80863,0.00013,17.16268]
[1780064507124,32.67,72748.78,0.0,0.80912,0.00013,17.13677]
[1780064510146,32.67,72741.89,0.0,0.80821,0.00013,17.18508]
[1780064513167,32.67,72736.4,0.0,0.80748,0.00013,17.22337]
[1780064514174,32.67,72731.13,0.0,0.80679,0.00013,17.26027]
[1780064519209,32.66,72731.38,0.0,0.80684,0.00013,17.25744]
[1780064524244,32.66,72723.31,0.0,0.80578,0.00013,17.31317]
[1780064525429,32.66,72719.78,0.0,0.80531,0.00013,17.3377]
[1780064529279,32.66,72726.87,0.0,0.80628,0.00013,17.28678]
[1780064534313,32.65,72736.58,0.0,0.8076,0.00013,17.21733]
[1780064535499,32.65,72729.58,0.0,0.80667,0.00013,17.26644]
[1780064537334,32.65,72735.93,0.0,0.80752,0.00013,17.22135]
[1780064539349,32.65,72743.13,0.0,0.80848,0.00013,17.17034]
[1780064540355,32.65,72748.98,0.0,0.80926,0.00013,17.12898]
[1780064541362,32.65,72743.8,0.0,0.80858,0.00013,17.16516]
[1780064542372,32.65,72734.8,0.0,0.80738,0.00013,17.22847]
[1780064543380,32.65,72731.56,0.0,0.80696,0.00013,17.2511]
[1780064545570,32.65,72717.06,0.0,0.80502,0.00013,17.35259]
[1780064547410,32.65,72709.45,0.0,0.80401,0.00013,17.40543]
[1780064548414,32.65,72708.74,0.0,0.80392,0.00013,17.41007]
[1780064549424,32.64,72698.59,0.0,0.80257,0.00014,17.48042]
[1780064550449,32.64,72692.87,0.0,0.80179,0.00014,17.52043]
[1780064555643,32.64,72695.72,0.0,0.80226,0.00014,17.49404]
[1780064559494,32.63,72709.53,0.0,0.80415,0.00013,17.39574]
[1780064562514,32.63,72702.55,0.0,0.80322,0.00014,17.44416]
[1780064564528,32.63,72696.5,0.0,0.80241,0.00014,17.4861]
[1780064569563,32.63,72699.91,0.0,0.80289,0.00014,17.46102]
[1780064574598,32.62,72704.54,0.0,0.80355,0.00013,17.42703]
[1780064577621,32.62,72699.4,0.0,0.80286,0.00014,17.46245]
[1780064582654,32.62,72694.2,0.0,0.80218,0.00014,17.4977]
[1780064587693,32.61,72689.95,0.0,0.80165,0.00014,17.52533]
[1780064589707,32.61,72698.04,0.0,0.80276,0.00014,17.46785]
[1780064591721,32.61,72705.74,0.0,0.80381,0.00013,17.41346]
[1780064593734,32.61,72711.64,0.0,0.80461,0.00013,17.37174]
[1780064597762,32.61,72704.58,0.0,0.80366,0.00013,17.42083]
[1780064602814,32.61,72695.86,0.0,0.8025,0.00014,17.48116]
[1780064605846,32.6,72694.24,0.0,0.80229,0.00014,17.49207]
[1780064610864,32.6,72691.94,0.0,0.802,0.00014,17.50682]
[1780064613885,32.6,72684.74,0.0,0.80107,0.00014,17.55275]
[1780064615899,32.6,72683.67,0.0,0.80093,0.00014,17.55966]
[1780064620934,32.59,72691.08,0.0,0.80197,0.00014,17.50624]
[1780064621941,32.59,72690.36,0.0,0.80187,0.00014,17.51106]
[1780064622953,32.59,72684.92,0.0,0.80114,0.00014,17.54892]
[1780064623959,32.59,72678.33,0.0,0.80025,0.00014,17.59473]
[1780064624967,32.59,72656.99,0.0,0.79733,0.00014,17.74326]
[1780064626188,32.59,72648.6,0.0,0.79618,0.00014,17.80123]
[1780064626981,32.59,72648.4,0.0,0.79616,0.00014,17.80219]
[1780064627993,32.59,72640.91,0.0,0.79513,0.00014,17.8539]
[1780064628999,32.59,72630.93,0.0,0.79374,0.00014,17.92286]
[1780064630011,32.59,72632.03,0.0,0.7939,0.00014,17.91495]
[1780064631013,32.58,72652.5,0.0,0.79674,0.00014,17.77257]
[1780064632022,32.58,72647.8,0.0,0.7961,0.00014,17.80512]
[1780064633028,32.58,72640.82,0.0,0.79513,0.00014,17.85343]
[1780064634034,32.58,72641.91,0.0,0.79529,0.00014,17.84564]
[1780064635049,32.58,72651.36,0.0,0.7966,0.00014,17.7796]
[1780064636261,32.58,72659.39,0.0,0.79771,0.00014,17.72355]
[1780064637057,32.58,72659.39,0.0,0.79772,0.00014,17.72347]
[1780064641085,32.58,72654.15,0.0,0.797,0.00014,17.75961]
[1780064643099,32.58,72643.34,0.0,0.79551,0.00014,17.83445]
[1780064645113,32.58,72642.84,0.0,0.79545,0.00014,17.83744]
[1780064648135,32.58,72634.93,0.0,0.79437,0.00014,17.8917]
[1780064653170,32.57,72628.99,0.0,0.79355,0.00014,17.93217]
[1780064658220,32.57,72636.67,0.0,0.79463,0.00014,17.87842]
[1780064659219,32.57,72652.78,0.0,0.79687,0.00014,17.76629]
[1780064660222,32.57,72653.73,0.0,0.797,0.00014,17.75962]
[1780064665257,32.57,72653.42,0.0,0.79696,0.00014,17.76129]
[1780064670293,32.57,72647.69,0.0,0.79619,0.00014,17.80027]
[1780064671313,32.57,72640.29,0.0,0.7952,0.00014,17.84771]
[1780064672309,32.57,72636.39,0.0,0.79466,0.00014,17.87452]
[1780064673325,32.57,72645.92,0.0,0.79599,0.00014,17.80801]
[1780064674325,32.57,72656.3,0.0,0.79743,0.00014,17.73552]
[1780064675332,32.57,72655.87,0.0,0.79737,0.00014,17.73835]
[1780064676546,32.56,72650.85,0.0,0.79669,0.00014,17.77297]
[1780064678352,32.56,72645.61,0.0,0.79597,0.00014,17.80922]
[1780064679360,32.56,72639.76,0.0,0.79516,0.00014,17.84933]
[1780064683384,32.56,72633.94,0.0,0.79437,0.00014,17.88875]
[1780064688419,32.56,72630.59,0.0,0.79393,0.00014,17.91098]
[1780064693453,32.55,72631.24,0.0,0.79404,0.00014,17.90544]
[1780064698491,32.55,72627.77,0.0,0.79357,0.00014,17.92868]
[1780064699502,32.55,72613.83,0.0,0.79163,0.00014,18.02471]
[1780064700508,32.55,72601.22,0.0,0.78986,0.00014,18.1117]
[1780064701510,32.55,72600.7,0.0,0.78979,0.00014,18.11498]
[1780064703528,32.55,72606.89,0.0,0.79067,0.00014,18.0717]
[1780064708562,32.54,72599.15,0.0,0.78961,0.00014,18.12378]
[1780064710578,32.54,72594.99,0.0,0.78903,0.00014,18.15203]
[1780064715611,32.54,72593.01,0.0,0.78876,0.00014,18.16484]
[1780064716849,32.54,72587.91,0.0,0.78805,0.00014,18.19969]
[1780064718635,32.54,72577.17,0.0,0.78652,0.00014,18.27324]
[1780064719643,32.53,72571.86,0.0,0.78581,0.00014,18.30721]
[1780064723715,32.53,72564.7,0.0,0.78481,0.00014,18.35508]
[1780064728754,32.53,72572.36,0.0,0.78593,0.00014,18.30135]
[1780064729758,32.52,72566.47,0.0,0.7851,0.00014,18.34139]
[1780064731772,32.52,72559.07,0.0,0.78408,0.00014,18.38761]
[1780064733788,32.5,72553.97,0.0,0.78348,0.00014,18.41572]
[1780064738823,32.47,72563.29,0.0,0.78504,0.00014,18.34133]
[1780064743866,32.47,72561.67,0.0,0.78483,0.00014,18.35111]
[1780064744873,32.47,72578.03,0.0,0.78717,0.00014,18.23871]
[1780064748900,32.47,72587.17,0.0,0.78848,0.00014,18.17525]
[1780064750929,32.46,72598.5,0.0,0.79009,0.00014,18.09674]
[1780064751937,32.46,72608.99,0.0,0.79158,0.00014,18.02399]
[1780064756982,32.46,72604.83,0.0,0.79101,0.00014,18.05185]
[1780064757989,32.46,72598.16,0.0,0.79007,0.00014,18.09773]
[1780064758994,32.46,72590.25,0.0,0.78896,0.00014,18.15202]
[1780064760001,32.46,72580.68,0.0,0.78761,0.00014,18.2176]
[1780064763030,32.46,72589.67,0.0,0.7889,0.00014,18.1549]
[1780064764033,32.46,72587.7,0.0,0.78862,0.00014,18.16828]
[1780064765037,32.46,72577.34,0.0,0.78715,0.00014,18.23942]
[1780064766051,32.45,72573.37,0.0,0.7866,0.00014,18.2661]
[1780064767067,32.45,72560.7,0.0,0.78479,0.00014,18.35265]
[1780064768068,32.45,72554.27,0.0,0.78388,0.00014,18.39634]
[1780064769076,32.45,72540.94,0.0,0.78196,0.00014,18.48701]
[1780064771131,32.45,72533.62,0.0,0.78091,0.00015,18.53652]
[1780064772119,32.45,72511.53,0.0,0.77769,0.00015,18.68597]
[1780064773129,32.45,72476.35,0.0,0.77252,0.00015,18.92227]
[1780064774143,32.45,72471.14,0.0,0.77175,0.00015,18.95668]
[1780064775169,32.45,72481.2,0.0,0.77325,0.00015,18.88899]
[1780064776182,32.44,72486.36,0.0,0.77402,0.00015,18.85424]
[1780064777350,32.44,72481.27,0.0,0.77327,0.00015,18.88815]
[1780064780192,32.44,72471.37,0.0,0.77181,0.00015,18.95386]
[1780064781244,32.44,72458.06,0.0,0.76984,0.00015,19.0423]
[1780064782211,32.44,72435.61,0.0,0.76647,0.00015,19.19085]
[1780064783232,32.44,72433.08,0.0,0.7661,0.00015,19.20724]
[1780064784229,32.44,72445.7,0.0,0.768,0.00015,19.12357]
[1780064786238,32.44,72445.13,0.0,0.76794,0.00015,19.12647]
[1780064789266,32.43,72435.75,0.0,0.76654,0.00015,19.18764]
[1780064790403,32.43,72446.61,0.0,0.76818,0.00015,19.1155]
[1780064791287,32.43,72452.12,0.0,0.76904,0.00015,19.07526]
[1780064792332,32.43,72466.98,0.0,0.77126,0.00015,18.97634]
[1780064794356,32.43,72509.04,0.0,0.77747,0.00015,18.69382]
[1780064795328,32.43,72514.96,0.0,0.77833,0.00015,18.65377]
[1780064796632,32.43,72506.86,0.0,0.77716,0.00015,18.70791]
[1780064799382,32.43,72488.45,0.0,0.77445,0.00015,18.83195]
[1780064800387,32.43,72485.49,0.0,0.77403,0.00015,18.85125]
[1780064801396,32.43,72490.53,0.0,0.77479,0.00015,18.81677]
[1780064802404,32.43,72482.57,0.0,0.77362,0.00015,18.86993]
[1780064803416,32.42,72483.95,0.0,0.77383,0.00015,18.8603]
[1780064804429,32.42,72492.41,0.0,0.77508,0.00015,18.8031]
[1780064805442,32.42,72490.74,0.0,0.77484,0.00015,18.81405]
[1780064808474,32.42,72485.49,0.0,0.77409,0.00015,18.84844]
[1780064809479,32.42,72467.73,0.0,0.77146,0.00015,18.96707]
[1780064810489,32.42,72472.35,0.0,0.77215,0.00015,18.93585]
[1780064812502,32.42,72474.31,0.0,0.77246,0.00015,18.92215]
[1780064813508,32.41,72468.81,0.0,0.77165,0.00015,18.95864]
[1780064815523,32.41,72465.11,0.0,0.7711,0.00015,18.98308]
[1780064818542,32.41,72470.11,0.0,0.77186,0.00015,18.94902]
[1780064823582,32.41,72457.26,0.0,0.76995,0.00015,19.03419]
[1780064824588,32.41,72445.33,0.0,0.76817,0.00015,19.11332]
[1780064825592,32.41,72449.76,0.0,0.76885,0.00015,19.08347]
[1780064829624,32.41,72454.93,0.0,0.76964,0.00015,19.0483]
[1780064831634,32.4,72467.16,0.0,0.77147,0.00015,18.96659]
[1780064832643,32.4,72466.71,0.0,0.7714,0.00015,18.9694]
[1780064833652,32.4,72460.11,0.0,0.77042,0.00015,19.01323]
[1780064837681,32.4,72448.95,0.0,0.76877,0.00015,19.08683]
[1780064841707,32.4,72455.77,0.0,0.7698,0.00015,19.04077]
[1780064843724,32.4,72474.05,0.0,0.77253,0.00015,18.91852]
[1780064844732,32.4,72479.27,0.0,0.77331,0.00015,18.88352]
[1780064845739,32.4,72496.05,0.0,0.7758,0.00015,18.77024]
[1780064846746,32.4,72503.17,0.0,0.77685,0.00015,18.72206]
[1780064848759,32.4,72510.82,0.0,0.77797,0.00015,18.67015]
[1780064853801,32.4,72508.67,0.0,0.77769,0.00015,18.68057]
[1780064858089,32.39,72514.16,0.0,0.77851,0.00015,18.64287]
[1780064859849,32.39,72521.56,0.0,0.77959,0.00015,18.59252]
[1780064863877,32.39,72527.83,0.0,0.78052,0.00015,18.5493]
[1780064865890,32.39,72533.28,0.0,0.78131,0.00015,18.51187]
[1780064870926,32.39,72527.88,0.0,0.78055,0.00015,18.54789]
[1780064871933,32.39,72522.4,0.0,0.77975,0.00015,18.58503]
[1780064875959,32.39,72531.83,0.0,0.78114,0.00015,18.5201]
[1780064878234,32.39,72521.7,0.0,0.77967,0.00015,18.58884]
[1780064878982,32.38,72521.79,0.0,0.77968,0.00015,18.58813]
[1780064884024,32.38,72532.57,0.0,0.78127,0.00015,18.51402]
[1780064885030,32.38,72540.96,0.0,0.78249,0.00014,18.45659]
[1780064887047,32.38,72547.25,0.0,0.7834,0.00014,18.41321]
[1780064888315,32.38,72559.48,0.0,0.78517,0.00014,18.32915]
[1780064890065,32.38,72552.97,0.0,0.78424,0.00014,18.37344]
[1780064891070,32.38,72547.86,0.0,0.7835,0.00014,18.40841]
[1780064892082,32.38,72542.82,0.0,0.78278,0.00014,18.44281]
[1780064894091,32.38,72548.7,0.0,0.78363,0.00014,18.40229]
[1780064896114,32.38,72556.5,0.0,0.78476,0.00014,18.34855]
[1780064897128,32.38,72564.37,0.0,0.78589,0.00014,18.29432]
[1780064900142,32.38,72581.64,0.0,0.78837,0.00014,18.17479]
[1780064903167,32.37,72576.42,0.0,0.78763,0.00014,18.21047]
[1780064906189,32.37,72585.86,0.0,0.78898,0.00014,18.14501]
[1780064908459,32.37,72586.08,0.0,0.78902,0.00014,18.14336]
[1780064914243,32.37,72588.83,0.0,0.78945,0.00014,18.11985]
[1780064916261,32.37,72599.49,0.0,0.79097,0.00014,18.04547]
[1780064917264,32.37,72606.87,0.0,0.79202,0.00014,17.99402]
[1780064918530,32.37,72608.04,0.0,0.79218,0.00014,17.98577]
[1780064920288,32.37,72618.43,0.0,0.79365,0.00014,17.91302]
[1780064921295,32.37,72619.58,0.0,0.79382,0.00014,17.90484]
[1780064925323,32.37,72614.4,0.0,0.7931,0.00014,17.94027]
[1780064927337,32.37,72605.47,0.0,0.79185,0.00014,18.00201]
[1780064928601,32.36,72610.5,0.0,0.79257,0.00014,17.96678]
[1780064931365,32.36,72616.11,0.0,0.79337,0.00014,17.92714]
[1780064936400,32.36,72615.79,0.0,0.79334,0.00014,17.92865]
[1780064941437,32.36,72618.32,0.0,0.79371,0.00014,17.9099]
[1780064945464,32.36,72612.96,0.0,0.79297,0.00014,17.94659]
[1780064950501,32.35,72610.86,0.0,0.7927,0.00014,17.9603]
[1780064952515,32.35,72597.46,0.0,0.79081,0.00014,18.05323]
[1780064953524,32.35,72591.44,0.0,0.78996,0.00014,18.09485]
[1780064955538,32.35,72599.06,0.0,0.79105,0.00014,18.04157]
[1780064956546,32.35,72610.13,0.0,0.79261,0.00014,17.96443]
[1780064957554,32.35,72613.08,0.0,0.79303,0.00014,17.94383]
[1780064958819,32.35,72625.95,0.0,0.79484,0.00014,17.85375]
[1780064959566,32.35,72625.95,0.0,0.79484,0.00014,17.85357]
[1780064961580,32.35,72634.34,0.0,0.79602,0.00014,17.79462]
[1780064966614,32.35,72628.76,0.0,0.79525,0.00014,17.83325]
[1780064968889,32.35,72628.56,0.0,0.79523,0.00014,17.83435]
[1780064971649,32.35,72636.53,0.0,0.79637,0.00014,17.77438]
[1780064973664,32.34,72639.63,0.0,0.79681,0.00014,17.75253]
[1780064974669,32.34,72651.01,0.0,0.79839,0.00014,17.67239]
[1780064975676,32.34,72659.53,0.0,0.79958,0.00014,17.61215]
[1780064976684,32.34,72664.29,0.0,0.80024,0.00014,17.57839]
[1780064978702,32.34,72658.74,0.0,0.79948,0.00014,17.61705]
[1780064981734,32.34,72645.49,0.0,0.79766,0.00014,17.7097]
[1780064982730,32.34,72646.53,0.0,0.7978,0.00014,17.70239]
[1780064987770,32.34,72638.78,0.0,0.79673,0.00014,17.75661]
[1780064991795,32.34,72636.57,0.0,0.79643,0.00014,17.77174]
[1780064994817,32.34,72642.11,0.0,0.7972,0.00014,17.73246]
[1780064995825,32.34,72636.85,0.0,0.79647,0.00014,17.7693]
[1780064997837,32.34,72632.98,0.0,0.79594,0.00014,17.79621]
[1780065002897,32.33,72637.9,0.0,0.79664,0.00014,17.761]
[1780065003889,32.33,72661.39,0.0,0.7999,0.00014,17.5956]
[1780065004895,32.33,72664.69,0.0,0.80036,0.00014,17.57214]
[1780065006908,32.33,72657.82,0.0,0.79941,0.00014,17.62043]
[1780065008920,32.33,72667.13,0.0,0.8007,0.00014,17.55455]
[1780065011943,32.33,72659.3,0.0,0.79963,0.00014,17.60944]
[1780065013971,32.33,72649.82,0.0,0.79832,0.00014,17.67605]
[1780065014967,32.33,72644.78,0.0,0.79762,0.00014,17.71113]
[1780065016980,32.33,72639.26,0.0,0.79686,0.00014,17.7497]
[1780065020004,32.33,72651.72,0.0,0.79861,0.00014,17.6613]
[1780065021007,32.33,72661.43,0.0,0.79995,0.00014,17.59278]
[1780065026046,32.33,72659.3,0.0,0.79967,0.00014,17.60718]
[1780065029333,32.32,72668.33,0.0,0.80092,0.00014,17.54298]
[1780065030098,32.32,72668.33,0.0,0.80093,0.00014,17.54276]
[1780065035110,32.32,72666.81,0.0,0.80076,0.00014,17.54915]
[1780065038133,32.32,72660.15,0.0,0.79985,0.00014,17.5958]
[1780065039407,32.32,72646.94,0.0,0.79803,0.00014,17.68837]
[1780065040154,32.32,72646.94,0.0,0.79803,0.00014,17.68823]
[1780065043172,32.32,72655.55,0.0,0.79923,0.00014,17.627]
[1780065047197,32.32,72660.71,0.0,0.79996,0.00014,17.59015]
[1780065049484,32.32,72655.3,0.0,0.79922,0.00014,17.62792]
[1780065055253,32.31,72657.29,0.0,0.79951,0.00014,17.61274]
[1780065060294,32.31,72655.07,0.0,0.79922,0.00014,17.62741]
[1780065063314,32.31,72643.9,0.0,0.79769,0.00014,17.70529]
[1780065068346,32.31,72640.86,0.0,0.79728,0.00014,17.72585]
[1780065072374,32.3,72634.64,0.0,0.79643,0.00014,17.76872]
[1780065076402,32.3,72628.28,0.0,0.79556,0.00014,17.81249]
[1780065077410,32.3,72624.17,0.0,0.79499,0.00014,17.84115]
[1780065078416,32.3,72615.93,0.0,0.79383,0.00014,17.8986]
[1780065079701,32.3,72609.34,0.0,0.79291,0.00014,17.94462]
[1780065081445,32.3,72603.66,0.0,0.79211,0.00014,17.98402]
[1780065082451,32.3,72591.28,0.0,0.79035,0.00014,18.07018]
[1780065083452,32.3,72582.93,0.0,0.78917,0.00014,18.12808]
[1780065086473,32.3,72572.54,0.0,0.78769,0.00014,18.1997]
[1780065087482,32.3,72561.64,0.0,0.78613,0.00014,18.2749]
[1780065089777,32.3,72567.99,0.0,0.78705,0.00014,18.23074]
[1780065090502,32.3,72568.34,0.0,0.7871,0.00014,18.22825]
[1780065092518,32.3,72563.11,0.0,0.78638,0.00014,18.26057]
[1780065094533,32.3,72575.43,0.0,0.78815,0.00014,18.1751]
[1780065099849,32.3,72577.21,0.0,0.78841,0.00014,18.16246]
[1780065104611,32.29,72587.34,0.0,0.78986,0.00014,18.09195]
[1780065105616,32.29,72599.29,0.0,0.79156,0.00014,18.00878]
[1780065110663,32.29,72599.87,0.0,0.79164,0.00014,18.00459]
[1780065112676,32.29,72592.85,0.0,0.79065,0.00014,18.05334]
[1780065115697,32.29,72586.27,0.0,0.78972,0.00014,18.09894]
[1780065117713,32.29,72604.01,0.0,0.79223,0.00014,17.97534]
[1780065119993,32.29,72603.21,0.0,0.79212,0.00014,17.98097]
[1780065125765,32.29,72598.02,0.0,0.79138,0.00014,18.01731]
[1780065128848,32.29,72606.41,0.0,0.79257,0.00014,17.95878]
[1780065130073,32.29,72627.54,0.0,0.79554,0.00014,17.81089]
[1780065131808,32.29,72631.07,0.0,0.79604,0.00014,17.78606]
[1780065132815,32.29,72632.27,0.0,0.79621,0.00014,17.77762]
[1780065137856,32.29,72639.87,0.0,0.79727,0.00014,17.7242]
[1780065139868,32.29,72652.42,0.0,0.79901,0.00014,17.63584]
[1780065140875,32.29,72646.0,0.0,0.79813,0.00014,17.68071]
[1780065143896,32.29,72651.34,0.0,0.79888,0.00014,17.64242]
[1780065144903,32.29,72656.22,0.0,0.79956,0.00014,17.60779]
[1780065147925,32.29,72660.94,0.0,0.80022,0.00014,17.57395]
[1780065149939,32.29,72666.25,0.0,0.80096,0.00014,17.53619]
[1780065151953,32.29,72671.73,0.0,0.80174,0.00014,17.49347]
[1780065156992,32.29,72668.59,0.0,0.80132,0.00014,17.51531]
[1780065160028,32.28,72661.27,0.0,0.80032,0.00014,17.56676]
[1780065161024,32.28,72649.31,0.0,0.79866,0.00014,17.65095]
[1780065162026,32.28,72653.62,0.0,0.79927,0.00014,17.62013]
[1780065165049,32.28,72659.55,0.0,0.8001,0.00014,17.57797]
[1780065167063,32.28,72651.94,0.0,0.79905,0.00014,17.63134]
[1780065168069,32.28,72646.62,0.0,0.79831,0.00014,17.66881]
[1780065169086,32.28,72642.91,0.0,0.7978,0.00014,17.69459]
[1780065170093,32.28,72635.27,0.0,0.79674,0.00014,17.7483]
[1780065172161,32.28,72628.82,0.0,0.79584,0.00014,17.79342]
[1780065174174,32.28,72632.88,0.0,0.79642,0.00014,17.76445]
[1780065175179,32.28,72638.36,0.0,0.79719,0.00014,17.72574]
[1780065178199,32.28,72639.8,0.0,0.79739,0.00014,17.71546]
[1780065183235,32.28,72636.89,0.0,0.79699,0.00014,17.73576]
[1780065188268,32.28,72636.94,0.0,0.79701,0.00014,17.73475]
[1780065193302,32.27,72633.38,0.0,0.79652,0.00014,17.7591]
[1780065198339,32.27,72632.99,0.0,0.79648,0.00014,17.76119]
[1780065203375,32.27,72633.89,0.0,0.79662,0.00014,17.75401]
[1780065205390,32.27,72641.58,0.0,0.7977,0.00014,17.69967]
[1780065206395,32.27,72653.04,0.0,0.79929,0.00014,17.61873]
[1780065207404,32.27,72665.43,0.0,0.80101,0.00014,17.53114]
[1780065208409,32.27,72671.62,0.0,0.80186,0.00014,17.48733]
[1780065210675,32.27,72673.41,0.0,0.80211,0.00014,17.4741]
[1780065216472,32.26,72677.61,0.0,0.80276,0.00014,17.43852]
[1780065217477,32.25,72682.67,0.0,0.8035,0.00014,17.40011]
[1780065222510,32.23,72683.64,0.0,0.80378,0.00014,17.38509]
[1780065225556,32.22,72691.33,0.0,0.80489,0.00014,17.32703]
[1780065226559,32.22,72700.62,0.0,0.80616,0.00014,17.26068]
[1780065230823,32.22,72706.15,0.0,0.80692,0.00014,17.22045]
[1780065234617,32.21,72701.79,0.0,0.80639,0.00014,17.24846]
[1780065235626,32.21,72697.49,0.0,0.80581,0.00014,17.27891]
[1780065236628,32.21,72689.18,0.0,0.80468,0.00014,17.33783]
[1780065237635,32.21,72687.7,0.0,0.80449,0.00014,17.3482]
[1780065242672,32.21,72690.59,0.0,0.8049,0.00014,17.32653]
[1780065245696,32.21,72696.43,0.0,0.8057,0.00014,17.28463]
[1780065246706,32.21,72704.31,0.0,0.80677,0.00014,17.22833]
[1780065247708,32.21,72706.73,0.0,0.8071,0.00014,17.21098]
[1780065250965,32.21,72720.73,0.0,0.80899,0.00013,17.11069]
[1780065253752,32.21,72713.84,0.0,0.80807,0.00013,17.15996]
[1780065256772,32.21,72723.67,0.0,0.80939,0.00013,17.08959]
[1780065257787,32.21,72728.66,0.0,0.81006,0.00013,17.05373]
[1780065259802,32.21,72745.73,0.0,0.81234,0.00013,16.93118]
[1780065261072,32.21,72781.14,0.0,0.81702,0.00013,16.67622]
[1780065261823,32.21,72781.14,0.0,0.81702,0.00013,16.6762]
[1780065262831,32.21,72777.6,0.0,0.81655,0.00013,16.70172]
[1780065263842,32.21,72783.39,0.0,0.81732,0.00013,16.65973]
[1780065266865,32.2,72775.93,0.0,0.81641,0.00013,16.70967]
[1780065268873,32.2,72763.9,0.0,0.81483,0.00013,16.79598]
[1780065269883,32.2,72769.73,0.0,0.8156,0.00013,16.75382]
[1780065271893,32.19,72773.18,0.0,0.81612,0.00013,16.72343]
[1780065275921,32.18,72760.24,0.0,0.81447,0.00013,16.81348]
[1780065276932,32.18,72755.37,0.0,0.81386,0.00013,16.84675]
[1780065278944,32.18,72755.76,0.0,0.81392,0.00013,16.84349]
[1780065281214,32.18,72767.05,0.0,0.81541,0.00013,16.76172]
[1780065281965,32.18,72767.17,0.0,0.81543,0.00013,16.76071]
[1780065282974,32.17,72774.21,0.0,0.81638,0.00013,16.70868]
[1780065283980,32.17,72777.88,0.0,0.81686,0.00013,16.68214]
[1780065285994,32.17,72770.11,0.0,0.81585,0.00013,16.73771]
[1780065290023,32.17,72762.51,0.0,0.81487,0.00013,16.79121]
[1780065291289,32.17,72745.98,0.0,0.81268,0.00013,16.91007]
[1780065292042,32.17,72745.98,0.0,0.81269,0.00013,16.90983]
[1780065293046,32.17,72739.66,0.0,0.81185,0.00013,16.95499]
[1780065294062,32.17,72733.84,0.0,0.81108,0.00013,16.99647]
[1780065297086,32.16,72734.72,0.0,0.81121,0.00013,16.98928]
[1780065299094,32.16,72741.31,0.0,0.8121,0.00013,16.9415]
[1780065301358,32.16,72751.68,0.0,0.81349,0.00013,16.86624]
[1780065303130,32.16,72748.09,0.0,0.81303,0.00013,16.89153]
[1780065308171,32.16,72754.05,0.0,0.81384,0.00013,16.84729]
[1780065309180,32.16,72763.61,0.0,0.81511,0.00013,16.77816]
[1780065310186,32.16,72763.92,0.0,0.81515,0.00013,16.77578]
[1780065312200,32.15,72771.68,0.0,0.81618,0.00013,16.71955]
[1780065317235,32.15,72774.13,0.0,0.81651,0.00013,16.70154]
[1780065318248,32.15,72779.78,0.0,0.81725,0.00013,16.66051]
[1780065320257,32.15,72785.12,0.0,0.81798,0.00013,16.62011]
[1780065321263,32.15,72790.4,0.0,0.81868,0.00013,16.5816]
[1780065323280,32.15,72792.3,0.0,0.81893,0.00013,16.56734]
[1780065324287,32.15,72785.48,0.0,0.81805,0.00013,16.61651]
[1780065326301,32.14,72775.86,0.0,0.81682,0.00013,16.68434]
[1780065328315,32.14,72763.22,0.0,0.81515,0.00013,16.77553]
[1780065329324,32.14,72757.82,0.0,0.81444,0.00013,16.81435]
[1780065331335,32.14,72758.79,0.0,0.81461,0.00013,16.80317]
[1780065332343,32.14,72763.98,0.0,0.8153,0.00013,16.76555]
[1780065335364,32.14,72767.32,0.0,0.81574,0.00013,16.74108]
[1780065338386,32.14,72775.19,0.0,0.81679,0.00013,16.68375]
[1780065340401,32.14,72777.58,0.0,0.81711,0.00013,16.66617]
[1780065343421,32.14,72768.83,0.0,0.81596,0.00013,16.72891]
[1780065345437,32.14,72762.73,0.0,0.81517,0.00013,16.77264]
[1780065347451,32.14,72768.08,0.0,0.81588,0.00013,16.73369]
[1780065350469,32.13,72760.53,0.0,0.81489,0.00013,16.78786]
[1780065353496,32.13,72752.89,0.0,0.81388,0.00013,16.84239]
[1780065356514,32.13,72759.23,0.0,0.81473,0.00013,16.79623]
[1780065358557,32.13,72760.95,0.0,0.81497,0.00013,16.78338]
[1780065361813,32.13,72744.46,0.0,0.81279,0.00013,16.9016]
[1780065363850,32.13,72729.13,0.0,0.81074,0.00013,17.01188]
[1780065364857,32.13,72727.74,0.0,0.81056,0.00013,17.02144]
[1780065365862,32.13,72727.7,0.0,0.81057,0.00013,17.02115]
[1780065370896,32.12,72728.17,0.0,0.81065,0.00013,17.0166]
[1780065373932,32.12,72721.66,0.0,0.8098,0.00013,17.06242]
[1780065374937,32.12,72706.99,0.0,0.80783,0.00014,17.16715]
[1780065378964,32.12,72715.39,0.0,0.80898,0.00013,17.10584]
[1780065379973,32.12,72721.44,0.0,0.8098,0.00013,17.06227]
[1780065385016,32.12,72723.22,0.0,0.81005,0.00013,17.04884]
[1780065388028,32.11,72731.66,0.0,0.81119,0.00013,16.9878]
[1780065391048,32.11,72723.52,0.0,0.81014,0.00013,17.04201]
[1780065393062,32.11,72706.73,0.0,0.80788,0.00014,17.16209]
[1780065398096,32.11,72703.29,0.0,0.80743,0.00014,17.18545]
[1780065403134,32.11,72720.34,0.0,0.80976,0.00013,17.06183]
[1780065404141,32.11,72724.2,0.0,0.81028,0.00013,17.034]
[1780065406154,32.1,72714.91,0.0,0.80903,0.00013,17.10057]
[1780065408168,32.1,72706.48,0.0,0.8079,0.00014,17.16076]
[1780065409175,32.1,72698.22,0.0,0.80678,0.00014,17.21972]
[1780065410183,32.1,72693.88,0.0,0.8062,0.00014,17.25051]
[1780065412197,32.1,72704.89,0.0,0.8077,0.00014,17.17105]
[1780065413203,32.1,72705.16,0.0,0.80775,0.00014,17.16889]
[1780065418240,32.1,72706.98,0.0,0.80801,0.00014,17.15481]
[1780065423290,32.1,72707.52,0.0,0.8081,0.00014,17.14991]
[1780065428321,32.09,72708.95,0.0,0.80831,0.00014,17.13873]
[1780065433356,32.09,72712.13,0.0,0.80876,0.00014,17.11498]
[1780065436377,32.09,72704.19,0.0,0.8077,0.00014,17.17139]
[1780065438394,32.09,72711.44,0.0,0.80869,0.00014,17.11892]
[1780065439399,32.09,72717.48,0.0,0.8095,0.00013,17.07538]
[1780065441411,32.09,72718.93,0.0,0.8097,0.00013,17.06476]
[1780065446454,32.09,72719.42,0.0,0.80978,0.00013,17.06081]
[1780065448463,32.09,72711.83,0.0,0.80876,0.00014,17.11512]
[1780065450475,32.08,72705.93,0.0,0.80797,0.00014,17.15693]
[1780065455509,32.08,72709.93,0.0,0.80856,0.00014,17.12308]
[1780065456517,32.08,72715.01,0.0,0.80925,0.00013,17.08634]
[1780065458531,32.08,72719.59,0.0,0.80988,0.00013,17.05306]
[1780065463563,32.08,72713.9,0.0,0.80913,0.00014,17.09303]
[1780065464573,32.08,72708.01,0.0,0.80834,0.00014,17.13513]
[1780065466586,32.08,72713.22,0.0,0.80905,0.00014,17.09718]
[1780065468600,32.07,72706.25,0.0,0.80811,0.00014,17.1468]
[1780065469607,32.07,72706.4,0.0,0.80814,0.00014,17.14545]
[1780065473642,32.07,72690.67,0.0,0.80602,0.00014,17.25719]
[1780065474655,32.07,72686.36,0.0,0.80544,0.00014,17.28774]
[1780065475657,32.07,72681.08,0.0,0.80472,0.00014,17.32532]
[1780065476659,32.07,72673.6,0.0,0.80369,0.00014,17.3787]
[1780065477669,32.07,72656.95,0.0,0.8014,0.00014,17.49728]
[1780065478672,32.07,72645.77,0.0,0.79985,0.00014,17.57667]
[1780065479689,32.07,72640.86,0.0,0.79917,0.00014,17.61133]
[1780065480691,32.07,72622.76,0.0,0.79663,0.00014,17.73947]
[1780065481699,32.07,72616.94,0.0,0.79582,0.00014,17.7805]
[1780065482703,32.07,72614.56,0.0,0.79548,0.00014,17.79715]
[1780065484716,32.07,72623.7,0.0,0.79678,0.00014,17.7322]
[1780065485723,32.07,72627.92,0.0,0.79737,0.00014,17.70238]
[1780065488747,32.07,72630.91,0.0,0.79779,0.00014,17.68092]
[1780065492774,32.06,72623.4,0.0,0.79675,0.00014,17.73377]
[1780065493782,32.06,72621.61,0.0,0.7965,0.00014,17.74629]
[1780065495794,32.06,72634.1,0.0,0.79825,0.00014,17.65759]
[1780065496806,32.06,72634.46,0.0,0.7983,0.00014,17.65499]
[1780065497811,32.06,72641.21,0.0,0.79925,0.00014,17.60706]
[1780065498824,32.06,72643.46,0.0,0.79956,0.00014,17.5911]
[1780065500836,32.06,72637.63,0.0,0.79875,0.00014,17.63251]
[1780065502850,32.06,72642.87,0.0,0.79948,0.00014,17.59531]
[1780065504862,32.06,72655.82,0.0,0.80128,0.00014,17.50328]
[1780065505885,32.06,72672.68,0.0,0.80361,0.00014,17.38311]
[1780065506880,32.06,72677.43,0.0,0.80426,0.00014,17.34923]
[1780065507887,32.06,72683.47,0.0,0.80508,0.00014,17.30613]
[1780065509901,32.06,72685.81,0.0,0.8054,0.00014,17.28946]
[1780065511914,32.06,72680.13,0.0,0.80466,0.00014,17.32599]
[1780065513932,32.06,72671.18,0.0,0.80343,0.00014,17.38982]
[1780065514938,32.06,72664.61,0.0,0.80253,0.00014,17.43665]
[1780065515947,32.06,72665.82,0.0,0.8027,0.00014,17.42792]
[1780065520981,32.06,72666.09,0.0,0.80274,0.00014,17.42547]
[1780065526018,32.06,72667.09,0.0,0.80289,0.00014,17.41793]
[1780065531053,32.06,72665.32,0.0,0.80265,0.00014,17.43022]
[1780065533068,32.06,72671.84,0.0,0.80355,0.00014,17.38358]
[1780065535082,32.06,72664.21,0.0,0.8025,0.00014,17.43791]
[1780065540120,32.06,72663.87,0.0,0.80246,0.00014,17.43997]
[1780065542131,32.06,72650.08,0.0,0.80055,0.00014,17.53809]
[1780065543144,32.06,72639.37,0.0,0.79907,0.00014,17.61392]
[1780065545152,32.06,72625.3,0.0,0.7971,0.00014,17.7133]
[1780065550186,32.06,72616.94,0.0,0.79593,0.00014,17.77221]
[1780065551198,32.05,72622.48,0.0,0.79671,0.00014,17.733]
[1780065555227,32.06,72625.81,0.0,0.79718,0.00014,17.70951]
[1780065557238,32.05,72631.81,0.0,0.79802,0.00014,17.66693]
[1780065560259,32.06,72625.72,0.0,0.79717,0.00014,17.71017]
[1780065565293,32.06,72630.87,0.0,0.79788,0.00014,17.67401]
[1780065570331,32.06,72629.86,0.0,0.79773,0.00014,17.68156]
[1780065572342,32.06,72624.97,0.0,0.79707,0.00014,17.71253]
[1780065574357,32.06,72617.87,0.0,0.79607,0.00014,17.76277]
[1780065579392,32.06,72616.85,0.0,0.79594,0.00014,17.76972]
[1780065584426,32.06,72617.6,0.0,0.79605,0.00014,17.76417]
[1780065589464,32.06,72612.1,0.0,0.79527,0.00014,17.80291]
[1780065594498,32.05,72611.77,0.0,0.79523,0.00014,17.80483]
[1780065599532,32.05,72610.25,0.0,0.79504,0.00014,17.81438]
[1780065603560,32.04,72604.68,0.0,0.79432,0.00014,17.85051]
[1780065606583,32.04,72612.56,0.0,0.79543,0.00014,17.79473]
[1780065608597,32.04,72604.94,0.0,0.79436,0.00014,17.84845]
[1780065611619,32.04,72617.5,0.0,0.79614,0.00014,17.75952]
[1780065612626,32.04,72618.73,0.0,0.79631,0.00014,17.75078]
[1780065614642,32.04,72624.85,0.0,0.79717,0.00014,17.70741]
[1780065619676,32.04,72627.47,0.0,0.79754,0.00014,17.68898]
[1780065624711,32.04,72626.32,0.0,0.79737,0.00014,17.69728]
[1780065629749,32.04,72635.59,0.0,0.79867,0.00014,17.6316]
[1780065630756,32.04,72644.18,0.0,0.79987,0.00014,17.57052]
[1780065631768,32.04,72645.9,0.0,0.80014,0.00014,17.55453]
[1780065633789,32.04,72651.57,0.0,0.80093,0.00014,17.51426]
[1780065636810,32.04,72660.38,0.0,0.80214,0.00014,17.45161]
[1780065637821,32.04,72666.58,0.0,0.803,0.00014,17.40729]
[1780065639831,32.04,72672.14,0.0,0.80377,0.00014,17.36752]
[1780065641847,32.04,72658.48,0.0,0.80188,0.00014,17.46507]
[1780065642853,32.04,72655.32,0.0,0.80145,0.00014,17.48758]
[1780065645874,32.04,72648.25,0.0,0.80047,0.00014,17.53765]
[1780065647888,32.04,72637.56,0.0,0.79898,0.00014,17.61347]
[1780065648893,32.04,72632.25,0.0,0.79824,0.00014,17.65114]
[1780065650909,32.04,72638.97,0.0,0.79918,0.00014,17.60332]
[1780065653930,32.04,72645.71,0.0,0.80012,0.00014,17.55534]
[1780065654937,32.04,72648.36,0.0,0.80049,0.00014,17.53653]
[1780065657978,32.04,72638.85,0.0,0.79916,0.00014,17.60432]
[1780065660999,32.04,72637.45,0.0,0.79897,0.00014,17.61422]
[1780065663023,32.04,72630.89,0.0,0.79805,0.00014,17.66071]
[1780065664041,32.04,72617.3,0.0,0.79614,0.00014,17.75701]
[1780065665046,32.04,72607.09,0.0,0.7947,0.00014,17.82906]
[1780065666050,32.04,72607.01,0.0,0.79469,0.00014,17.82946]
[1780065671090,32.04,72601.43,0.0,0.79391,0.00014,17.86809]
[1780065677128,32.04,72601.6,0.0,0.79396,0.00014,17.86582]
[1780065681157,32.03,72608.9,0.0,0.79501,0.00014,17.81364]
[1780065684177,32.03,72603.28,0.0,0.79422,0.00014,17.85292]
[1780065686191,32.03,72612.4,0.0,0.79551,0.00014,17.78821]
[1780065687198,32.03,72612.45,0.0,0.79552,0.00014,17.78777]
[1780065692234,32.03,72612.46,0.0,0.79556,0.00014,17.78353]
[1780065697267,32.03,72612.24,0.0,0.79554,0.00014,17.78477]
[1780065700289,32.03,72622.85,0.0,0.79704,0.00014,17.70948]
[1780065701306,32.03,72630.24,0.0,0.79808,0.00014,17.65695]
[1780065702308,32.03,72635.91,0.0,0.79887,0.00014,17.61663]
[1780065703316,32.03,72644.67,0.0,0.80009,0.00014,17.55432]
[1780065704321,32.03,72650.61,0.0,0.80093,0.00014,17.51178]
[1780065708349,32.03,72644.59,0.0,0.8001,0.00014,17.55383]
[1780065713384,32.02,72660.37,0.0,0.80232,0.00014,17.44015]
[1780065714390,32.02,72667.84,0.0,0.80335,0.00014,17.38652]
[1780065715398,32.02,72667.89,0.0,0.80337,0.00014,17.38596]
[1780065719426,32.0,72655.48,0.0,0.80179,0.00014,17.46696]
[1780065720440,32.0,72648.62,0.0,0.80084,0.00014,17.5159]
[1780065721441,31.99,72647.47,0.0,0.80074,0.00014,17.52065]
[1780065723461,31.97,72639.99,0.0,0.79985,0.00014,17.56586]
[1780065725468,31.95,72631.96,0.0,0.79884,0.00014,17.61723]
[1780065730504,31.93,72631.1,0.0,0.79892,0.00014,17.61288]
[1780065735539,31.9,72629.48,0.0,0.79888,0.00014,17.61484]
[1780065740586,31.87,72623.1,0.0,0.79823,0.00014,17.64732]
[1780065742592,31.86,72616.51,0.0,0.79731,0.00014,17.6934]
[1780065744605,31.86,72609.95,0.0,0.7964,0.00014,17.73934]
[1780065749641,31.86,72608.94,0.0,0.7963,0.00014,17.74437]
[1780065753669,31.84,72598.81,0.0,0.795,0.00014,17.80679]
[1780065757698,31.8,72606.44,0.0,0.79638,0.00014,17.73755]
[1780065761724,31.8,72608.1,0.0,0.79664,0.00014,17.72417]
[1780065766760,31.79,72612.88,0.0,0.79735,0.00014,17.68821]
[1780065772801,31.78,72615.14,0.0,0.79771,0.00014,17.66997]
[1780065777838,31.78,72601.64,0.0,0.79583,0.00014,17.76468]
[1780065778844,31.78,72601.01,0.0,0.79575,0.00014,17.76874]
[1780065780857,31.78,72593.93,0.0,0.79475,0.00014,17.81845]
[1780065781865,31.77,72588.19,0.0,0.794,0.00014,17.85591]
[1780065784895,31.75,72568.28,0.0,0.79128,0.00014,17.99004]
[1780065785917,31.74,72544.9,0.0,0.78793,0.00015,18.15328]
[1780065786911,31.74,72534.43,0.0,0.78641,0.00015,18.22634]
[1780065787922,31.74,72539.93,0.0,0.78723,0.00015,18.18685]
[1780065792954,31.7,72534.97,0.0,0.78675,0.00015,18.20922]
[1780065797989,31.67,72542.6,0.0,0.78812,0.00015,18.14302]
[1780065801011,31.66,72535.96,0.0,0.78723,0.00015,18.18564]
[1780065806046,31.65,72533.99,0.0,0.78697,0.00015,18.19823]
[1780065810075,31.64,72539.66,0.0,0.78787,0.00015,18.15463]
[1780065811082,31.64,72546.27,0.0,0.78891,0.00015,18.10193]
[1780065813098,31.63,72540.58,0.0,0.78814,0.00015,18.13908]
[1780065815115,31.62,72551.37,0.0,0.78975,0.00015,18.0607]
[1780065816123,31.62,72544.06,0.0,0.78869,0.00015,18.11242]
[1780065817128,31.62,72530.53,0.0,0.78674,0.00015,18.20635]
[1780065818135,31.62,72520.67,0.0,0.7853,0.00015,18.27562]
[1780065819143,31.61,72519.28,0.0,0.7851,0.00015,18.28518]
[1780065821158,31.61,72525.1,0.0,0.78597,0.00015,18.24341]
[1780065823173,31.59,72518.9,0.0,0.78519,0.00015,18.28045]
[1780065826200,31.56,72514.82,0.0,0.78481,0.00015,18.29822]
[1780065829215,31.55,72509.27,0.0,0.78405,0.00015,18.33442]
[1780065830225,31.55,72501.38,0.0,0.78293,0.00015,18.38723]
[1780065831228,31.54,72496.93,0.0,0.78227,0.00015,18.4183]
[1780065835256,31.52,72496.66,0.0,0.78238,0.00015,18.41307]
[1780065840293,31.52,72500.76,0.0,0.78301,0.00015,18.38313]
[1780065843340,31.52,72488.61,0.0,0.78121,0.00015,18.46794]
[1780065845350,31.5,72501.41,0.0,0.78327,0.00015,18.37063]
[1780065846358,31.5,72510.86,0.0,0.78469,0.00015,18.30308]
[1780065848371,31.49,72504.1,0.0,0.78369,0.00015,18.35059]
[1780065849379,31.49,72496.96,0.0,0.78263,0.00015,18.40069]
[1780065850385,31.49,72502.8,0.0,0.78351,0.00015,18.3594]
[1780065852400,31.49,72511.48,0.0,0.78481,0.00015,18.2972]
[1780065853406,31.49,72528.32,0.0,0.7873,0.00015,18.17785]
[1780065854413,31.49,72536.29,0.0,0.78848,0.00015,18.12121]
[1780065856427,31.49,72530.9,0.0,0.78769,0.00015,18.15917]
[1780065857434,31.49,72522.75,0.0,0.78649,0.00015,18.21676]
[1780065858442,31.49,72517.44,0.0,0.78572,0.00015,18.25408]
[1780065861469,31.48,72557.17,0.0,0.7916,0.00015,17.96845]
[1780065862484,31.48,72576.35,0.0,0.79438,0.00014,17.83088]
[1780065867510,31.48,72575.03,0.0,0.7942,0.00014,17.84008]
[1780065872552,31.48,72578.79,0.0,0.79478,0.00014,17.80857]
[1780065876579,31.47,72571.51,0.0,0.79375,0.00014,17.85998]
[1780065877590,31.47,72565.95,0.0,0.79295,0.00014,17.89958]
[1780065879641,31.47,72561.05,0.0,0.79225,0.00015,17.93401]
[1780065881636,31.45,72550.74,0.0,0.7909,0.00015,18.00033]
[1780065882638,31.44,72545.92,0.0,0.79025,0.00015,18.03179]
[1780065883644,31.44,72551.84,0.0,0.79113,0.00015,17.98911]
[1780065885658,31.43,72555.68,0.0,0.79179,0.00015,17.95611]
[1780065888688,31.41,72542.81,0.0,0.79002,0.00015,18.0429]
[1780065889686,31.41,72538.44,0.0,0.78938,0.00015,18.07377]
[1780065893716,31.41,72545.99,0.0,0.79051,0.00015,18.01892]
[1780065894722,31.41,72549.77,0.0,0.79107,0.00015,17.99155]
[1780065896736,31.41,72555.79,0.0,0.79195,0.00015,17.94805]
[1780065901799,31.4,72554.74,0.0,0.79186,0.00015,17.95224]
[1780065902785,31.4,72546.17,0.0,0.79061,0.00015,18.01367]
[1780065903790,31.4,72536.56,0.0,0.78921,0.00015,18.08226]
[1780065904801,31.4,72531.31,0.0,0.78844,0.00015,18.1195]
[1780065909834,31.39,72524.32,0.0,0.78744,0.00015,18.16797]
[1780065910841,31.39,72535.64,0.0,0.78911,0.00015,18.08693]
[1780065913861,31.38,72542.99,0.0,0.79027,0.00015,18.03044]
[1780065914871,31.38,72551.6,0.0,0.79153,0.00015,17.96872]
[1780065915877,31.38,72537.63,0.0,0.78948,0.00015,18.06883]
[1780065916884,31.38,72539.64,0.0,0.78978,0.00015,18.05424]
[1780065917893,31.38,72550.74,0.0,0.7914,0.00015,17.97472]
[1780065918898,31.38,72551.74,0.0,0.79156,0.00015,17.96679]
[1780065921948,31.38,72543.94,0.0,0.79043,0.00015,18.02223]
[1780065922945,31.38,72552.02,0.0,0.79162,0.00015,17.964]
[1780065923958,31.38,72565.17,0.0,0.79354,0.00015,17.86947]
[1780065924967,31.38,72563.86,0.0,0.79335,0.00015,17.87864]
[1780065925979,31.38,72557.34,0.0,0.7924,0.00015,17.92552]
[1780065928005,31.38,72572.84,0.0,0.79465,0.00014,17.81386]
[1780065930007,31.38,72577.67,0.0,0.79535,0.00014,17.77907]
[1780065932017,31.38,72581.36,0.0,0.79591,0.00014,17.74864]
[1780065934028,31.38,72575.6,0.0,0.79508,0.00014,17.79049]
[1780065939064,31.38,72584.75,0.0,0.7964,0.00014,17.72399]
[1780065940070,31.38,72583.25,0.0,0.79619,0.00014,17.73471]
[1780065941080,31.38,72574.52,0.0,0.79493,0.00014,17.79793]
[1780065942091,31.38,72574.87,0.0,0.79498,0.00014,17.79549]
[1780065944111,31.38,72563.02,0.0,0.79326,0.00015,17.88096]
[1780065945117,31.38,72561.53,0.0,0.79304,0.00015,17.89167]
[1780065946125,31.38,72556.08,0.0,0.79225,0.00015,17.93082]
[1780065949147,31.37,72562.91,0.0,0.79325,0.00015,17.88108]
[1780065954181,31.37,72565.68,0.0,0.79367,0.00015,17.86021]
[1780065956195,31.37,72577.86,0.0,0.79544,0.00014,17.77209]
[1780065957207,31.37,72582.22,0.0,0.79607,0.00014,17.74053]
[1780065961229,31.37,72588.09,0.0,0.79692,0.00014,17.69789]
[1780065964250,31.37,72577.31,0.0,0.79538,0.00014,17.77547]
[1780065965257,31.37,72572.14,0.0,0.79463,0.00014,17.81259]
[1780065967273,31.37,72575.35,0.0,0.7951,0.00014,17.78939]
[1780065968279,31.37,72581.54,0.0,0.796,0.00014,17.74431]
[1780065972310,31.36,72587.13,0.0,0.79683,0.00014,17.70259]
[1780065973315,31.36,72591.85,0.0,0.79751,0.00014,17.66815]
[1780065975334,31.36,72596.25,0.0,0.79815,0.00014,17.63586]
[1780065977306,31.36,72581.29,0.0,0.796,0.00014,17.74392]
[1780065982380,31.36,72580.85,0.0,0.79596,0.00014,17.74596]
[1780065987415,31.36,72578.78,0.0,0.79568,0.00014,17.76004]
[1780065990441,31.36,72592.41,0.0,0.79765,0.00014,17.66095]
[1780065991453,31.36,72599.24,0.0,0.79866,0.00014,17.60746]
[1780065992451,31.36,72589.46,0.0,0.79726,0.00014,17.67842]
[1780065993459,31.36,72583.86,0.0,0.79645,0.00014,17.71892]
[1780065995471,31.35,72584.31,0.0,0.79653,0.00014,17.71514]
[1780065996479,31.35,72591.0,0.0,0.7975,0.00014,17.66644]
[1780065997486,31.35,72594.75,0.0,0.79804,0.00014,17.63907]
[1780066001520,31.35,72600.74,0.0,0.79891,0.00014,17.59459]
[1780066006559,31.35,72590.85,0.0,0.79752,0.00014,17.66515]
[1780066007566,31.35,72585.31,0.0,0.79673,0.00014,17.70508]
[1780066008573,31.35,72578.24,0.0,0.79571,0.00014,17.75623]
[1780066012601,31.34,72578.5,0.0,0.79577,0.00014,17.75321]
[1780066017635,31.34,72577.58,0.0,0.79564,0.00014,17.75933]
[1780066021664,31.34,72585.97,0.0,0.7969,0.00014,17.69645]
[1780066023693,31.33,72596.54,0.0,0.79842,0.00014,17.61923]
[1780066026716,31.33,72606.22,0.0,0.79982,0.00014,17.54824]
[1780066028729,31.33,72613.51,0.0,0.80086,0.00014,17.49494]
[1780066031751,31.33,72618.67,0.0,0.80161,0.00014,17.45679]
[1780066036794,31.33,72616.96,0.0,0.80137,0.00014,17.46874]
[1780066038802,31.33,72627.4,0.0,0.80286,0.00014,17.39221]
[1780066040814,31.33,72633.45,0.0,0.80372,0.00014,17.34778]
[1780066042829,31.33,72641.94,0.0,0.80492,0.00014,17.28538]
[1780066044843,31.32,72652.63,0.0,0.80649,0.00014,17.20283]
[1780066045851,31.31,72659.88,0.0,0.80752,0.00014,17.14841]
[1780066050895,31.3,72658.55,0.0,0.80747,0.00014,17.15106]
[1780066051892,31.3,72651.35,0.0,0.8065,0.00014,17.19996]
[1780066052901,31.29,72642.15,0.0,0.80527,0.00014,17.26432]
[1780066057938,31.27,72638.92,0.0,0.80492,0.00014,17.28222]
[1780066061963,31.27,72645.29,0.0,0.80583,0.00014,17.23454]
[1780066062974,31.27,72657.65,0.0,0.80757,0.00014,17.14331]
[1780066063979,31.27,72669.76,0.0,0.80926,0.00014,17.05368]
[1780066065000,31.27,72674.31,0.0,0.80989,0.00014,17.01983]
[1780066067001,31.26,72667.77,0.0,0.80904,0.00014,17.06549]
[1780066072050,31.26,72671.05,0.0,0.80952,0.00014,17.03986]
[1780066077084,31.26,72670.99,0.0,0.80953,0.00014,17.03883]
[1780066082127,31.25,72671.38,0.0,0.80961,0.00014,17.03459]
[1780066083132,31.25,72666.21,0.0,0.8089,0.00014,17.07249]
[1780066084141,31.25,72655.74,0.0,0.80745,0.00014,17.14938]
[1780066085147,31.25,72650.3,0.0,0.80669,0.00014,17.18904]
[1780066090185,31.24,72654.02,0.0,0.80726,0.00014,17.1594]
[1780066091189,31.24,72669.5,0.0,0.80942,0.00014,17.04479]
[1780066092197,31.24,72675.24,0.0,0.81022,0.00014,17.00209]
[1780066097232,31.24,72675.38,0.0,0.81026,0.00014,16.99991]
[1780066102267,31.24,72673.16,0.0,0.80997,0.00014,17.01514]
[1780066104280,31.23,72666.47,0.0,0.80906,0.00014,17.06377]
[1780066105294,31.23,72660.61,0.0,0.80825,0.00014,17.10657]
[1780066107301,31.23,72658.53,0.0,0.80798,0.00014,17.12088]
[1780066112343,31.22,72663.15,0.0,0.8087,0.00014,17.08039]
[1780066116365,31.22,72669.87,0.0,0.80968,0.00014,17.02844]
[1780066121400,31.21,72664.33,0.0,0.80894,0.00014,17.06769]
[1780066125439,31.21,72672.74,0.0,0.81014,0.00014,17.00368]
[1780066126448,31.21,72683.66,0.0,0.81166,0.00014,16.92223]
[1780066127452,31.21,72693.49,0.0,0.81302,0.00014,16.84884]
[1780066128457,31.19,72705.25,0.0,0.81475,0.00014,16.75491]
[1780066129465,31.19,72699.26,0.0,0.81393,0.00014,16.79946]
[1780066131479,31.18,72696.82,0.0,0.81366,0.00014,16.81411]
[1780066133492,31.17,72704.78,0.0,0.81484,0.00014,16.74979]
[1780066135508,31.15,72706.59,0.0,0.81523,0.00014,16.72813]
[1780066140542,31.12,72704.86,0.0,0.81521,0.00014,16.72894]
[1780066145577,31.11,72695.08,0.0,0.81399,0.00014,16.79519]
[1780066146586,31.11,72692.26,0.0,0.81361,0.00014,16.81594]
[1780066149606,31.1,72687.6,0.0,0.81298,0.00014,16.84972]
[1780066150613,31.1,72681.79,0.0,0.81219,0.00014,16.89265]
[1780066155647,31.1,72682.86,0.0,0.81237,0.00014,16.88285]
[1780066158668,31.1,72677.14,0.0,0.8116,0.00014,16.92439]
[1780066160681,31.09,72686.97,0.0,0.81297,0.00014,16.85032]
[1780066162698,31.09,72694.46,0.0,0.814,0.00014,16.79423]
[1780066167732,31.09,72697.7,0.0,0.81447,0.00014,16.76895]
[1780066169745,31.09,72691.24,0.0,0.81359,0.00014,16.81667]
[1780066174780,31.09,72693.77,0.0,0.81398,0.00014,16.79353]
[1780066179816,31.09,72695.08,0.0,0.81417,0.00014,16.78281]
[1780066184850,31.08,72704.31,0.0,0.81546,0.00014,16.71262]
[1780066188884,31.08,72706.83,0.0,0.81582,0.00014,16.69308]
[1780066192932,31.08,72701.08,0.0,0.81505,0.00014,16.73513]
[1780066194935,31.08,72694.75,0.0,0.81418,0.00014,16.78217]
[1780066195942,31.08,72683.13,0.0,0.81259,0.00014,16.86855]
[1780066196949,31.08,72671.47,0.0,0.81098,0.00014,16.95524]
[1780066197956,31.08,72668.92,0.0,0.81062,0.00014,16.97415]
[1780066200983,31.08,72657.99,0.0,0.80911,0.00014,17.05488]
[1780066201992,31.08,72658.62,0.0,0.8092,0.00014,17.04994]
[1780066204003,31.07,72665.53,0.0,0.81017,0.00014,16.99811]
[1780066206017,31.07,72672.78,0.0,0.81119,0.00014,16.94382]
[1780066207030,31.07,72685.86,0.0,0.813,0.00014,16.84626]
[1780066208032,31.07,72688.08,0.0,0.8133,0.00014,16.8299]
[1780066213067,31.08,72689.47,0.0,0.81348,0.00014,16.82005]
[1780066217097,31.08,72696.97,0.0,0.81451,0.00014,16.76429]
[1780066218102,31.08,72697.56,0.0,0.81459,0.00014,16.76]
[1780066221123,31.08,72705.42,0.0,0.81567,0.00014,16.70117]
[1780066223152,31.08,72708.3,0.0,0.81606,0.00014,16.67963]
[1780066225159,31.08,72719.46,0.0,0.81758,0.00014,16.59616]
[1780066226162,31.08,72734.33,0.0,0.81959,0.00013,16.4846]
[1780066227171,31.08,72738.29,0.0,0.82012,0.00013,16.45505]
[1780066228185,31.08,72739.32,0.0,0.82026,0.00013,16.44761]
[1780066231208,31.08,72745.08,0.0,0.82105,0.00013,16.401]
[1780066233224,31.08,72758.21,0.0,0.82281,0.00013,16.3024]
[1780066234241,31.08,72758.51,0.0,0.82284,0.00013,16.30029]
[1780066239266,31.08,72761.02,0.0,0.82318,0.00013,16.28153]
[1780066244295,31.08,72757.92,0.0,0.82276,0.00013,16.30489]
[1780066248339,31.08,72742.78,0.0,0.82073,0.00013,16.41897]
[1780066249337,31.08,72731.08,0.0,0.81915,0.00014,16.50715]
[1780066251350,31.08,72731.77,0.0,0.81924,0.00013,16.50243]
[1780066255379,31.08,72750.65,0.0,0.82176,0.00013,16.36118]
[1780066256387,31.08,72754.93,0.0,0.82233,0.00013,16.32921]
[1780066259408,31.08,72760.59,0.0,0.82308,0.00013,16.28695]
[1780066264442,31.08,72763.75,0.0,0.8235,0.00013,16.2636]
[1780066269479,31.09,72761.45,0.0,0.82317,0.00013,16.28197]
[1780066272523,31.09,72751.95,0.0,0.82189,0.00013,16.354]
[1780066273511,31.09,72743.48,0.0,0.82076,0.00013,16.41772]
[1780066274518,31.09,72742.17,0.0,0.82058,0.00013,16.42761]
[1780066277539,31.09,72731.28,0.0,0.81911,0.00013,16.50971]
[1780066278545,31.09,72724.37,0.0,0.81817,0.00014,16.56178]
[1780066279552,31.09,72722.29,0.0,0.81788,0.00014,16.57758]
[1780066284636,31.09,72723.74,0.0,0.81806,0.00014,16.56776]
[1780066285623,31.09,72733.19,0.0,0.81934,0.00013,16.49698]
[1780066286616,31.09,72800.74,0.0,0.8283,0.00013,15.98905]
[1780066287642,31.09,72872.77,0.0,0.83751,0.00013,15.44547]
[1780066288689,31.09,72935.61,0.0,0.84529,0.00012,14.96961]
[1780066289653,31.09,72965.4,0.0,0.84889,0.00012,14.744]
[1780066290661,31.15,72975.12,0.0,0.84963,0.00012,14.69763]
[1780066291677,31.19,72972.94,0.0,0.8491,0.00012,14.72956]
[1780066292683,31.19,72946.79,0.0,0.84596,0.00012,14.92698]
[1780066293685,31.19,72920.58,0.0,0.84273,0.00012,15.12734]
[1780066294704,31.2,72912.46,0.0,0.84171,0.00012,15.18982]
[1780066295702,31.2,72905.33,0.0,0.84082,0.00012,15.24462]
[1780066296711,31.2,72898.95,0.0,0.84003,0.00012,15.29277]
[1780066297724,31.2,72895.35,0.0,0.83957,0.00012,15.32085]
[1780066298728,31.2,72879.75,0.0,0.83762,0.00013,15.43853]
[1780066299736,31.22,72877.23,0.0,0.83712,0.00013,15.46852]
[1780066300772,31.23,72870.12,0.0,0.83622,0.00013,15.52293]
[1780066301775,31.23,72852.6,0.0,0.834,0.00013,15.65525]
[1780066302768,31.23,72844.08,0.0,0.83291,0.00013,15.71936]
[1780066303765,31.23,72832.64,0.0,0.83145,0.00013,15.80541]
[1780066304797,31.23,72829.81,0.0,0.83106,0.00013,15.82797]
[1780066307817,31.23,72835.77,0.0,0.83183,0.00013,15.78316]
[1780066308853,31.23,72848.23,0.0,0.83342,0.00013,15.68943]
[1780066309845,31.23,72854.49,0.0,0.83421,0.00013,15.64232]
[1780066310853,31.23,72868.62,0.0,0.83598,0.00013,15.537]
[1780066311887,31.23,72875.7,0.0,0.83687,0.00013,15.48368]
[1780066312874,31.23,72901.05,0.0,0.84004,0.00012,15.29266]
[1780066313916,31.23,72928.59,0.0,0.84342,0.00012,15.08504]
[1780066314907,31.23,72942.59,0.0,0.84511,0.00012,14.98059]
[1780066315916,31.24,72953.21,0.0,0.84638,0.00012,14.90138]
[1780066316914,31.24,72939.43,0.0,0.84471,0.00012,15.00526]
[1780066317923,31.24,72929.35,0.0,0.84347,0.00012,15.08243]
[1780066318942,31.24,72924.97,0.0,0.84292,0.00012,15.11596]
[1780066321977,31.24,72933.43,0.0,0.84393,0.00012,15.05389]
[1780066324044,31.25,72928.26,0.0,0.84328,0.00012,15.09382]
[1780066324999,31.25,72911.27,0.0,0.8412,0.00012,15.22186]
[1780066326016,31.25,72905.49,0.0,0.84048,0.00012,15.26578]
[1780066327027,31.25,72896.5,0.0,0.83935,0.00012,15.3344]
[1780066328029,31.25,72885.62,0.0,0.83799,0.00012,15.41692]
[1780066329034,31.25,72881.7,0.0,0.83749,0.00013,15.44689]
[1780066330051,31.25,72874.69,0.0,0.8366,0.00013,15.50008]
[1780066331045,31.25,72880.07,0.0,0.83728,0.00013,15.45972]
[1780066332052,31.25,72885.28,0.0,0.83793,0.00012,15.42067]
[1780066333061,31.25,72892.18,0.0,0.83877,0.00012,15.3696]
[1780066334065,31.26,72892.38,0.0,0.83879,0.00012,15.36882]
[1780066337091,31.26,72886.44,0.0,0.83803,0.00012,15.41437]
[1780066339106,31.26,72906.1,0.0,0.84047,0.00012,15.26679]
[1780066340172,31.26,72942.5,0.0,0.84492,0.00012,14.99291]
[1780066342148,31.26,72934.52,0.0,0.84393,0.00012,15.05435]
[1780066343157,31.26,72918.36,0.0,0.84194,0.00012,15.17671]
[1780066344166,31.26,72914.36,0.0,0.84144,0.00012,15.20731]
[1780066345167,31.26,72926.41,0.0,0.84292,0.00012,15.11655]
[1780066346184,31.26,72940.43,0.0,0.84462,0.00012,15.01138]
[1780066347183,31.27,72945.31,0.0,0.84519,0.00012,14.97588]
[1780066348198,31.27,72971.14,0.0,0.8483,0.00012,14.78136]
[1780066349204,31.27,72989.87,0.0,0.8505,0.00012,14.6418]
[1780066351217,31.27,72983.72,0.0,0.84979,0.00012,14.68529]
[1780066352225,31.27,72960.73,0.0,0.84704,0.00012,14.85891]
[1780066354252,31.27,72956.18,0.0,0.84648,0.00012,14.89348]
[1780066355249,31.28,72950.04,0.0,0.84574,0.00012,14.94021]
[1780066356260,31.28,72950.65,0.0,0.84579,0.00012,14.93652]
[1780066358275,31.28,72937.42,0.0,0.84418,0.00012,15.03676]
[1780066359274,31.28,72923.36,0.0,0.84246,0.00012,15.14313]
[1780066360282,31.28,72913.92,0.0,0.84129,0.00012,15.21457]
[1780066361288,31.28,72916.48,0.0,0.84161,0.00012,15.19537]
[1780066363301,31.28,72929.97,0.0,0.84326,0.00012,15.09408]
[1780066364311,31.28,72937.07,0.0,0.84412,0.00012,15.04088]
[1780066365319,31.28,72939.3,0.0,0.84438,0.00012,15.02441]
[1780066367334,31.28,72932.43,0.0,0.84354,0.00012,15.0768]
[1780066369349,31.28,72925.67,0.0,0.8427,0.00012,15.12821]
[1780066372369,31.29,72940.3,0.0,0.84447,0.00012,15.01885]
[1780066373375,31.29,72949.56,0.0,0.84558,0.00012,14.94976]
[1780066374382,31.29,72952.79,0.0,0.84597,0.00012,14.92604]
[1780066376396,31.29,72962.81,0.0,0.84717,0.00012,14.85093]
[1780066377406,31.29,72967.76,0.0,0.84776,0.00012,14.81378]
[1780066379419,31.29,72965.06,0.0,0.84743,0.00012,14.83445]
[1780066380437,31.29,72961.56,0.0,0.84701,0.00012,14.86094]
[1780066382450,31.29,72969.27,0.0,0.84793,0.00012,14.80315]
[1780066383456,31.29,72982.31,0.0,0.84948,0.00012,14.70504]
[1780066384463,31.29,72989.57,0.0,0.85033,0.00012,14.65103]
[1780066386486,31.29,73012.06,0.0,0.85296,0.00012,14.48295]
[1780066387488,31.29,73019.97,0.0,0.85388,0.00012,14.42359]
[1780066388499,31.3,73004.24,0.0,0.85203,0.00012,14.54246]
[1780066389501,31.3,72978.98,0.0,0.84904,0.00012,14.73289]
[1780066390509,31.3,72973.83,0.0,0.84842,0.00012,14.77187]
[1780066392533,31.3,72979.61,0.0,0.84911,0.00012,14.72875]
[1780066393537,31.3,72993.63,0.0,0.85076,0.00012,14.62356]
[1780066394541,31.3,72990.87,0.0,0.85043,0.00012,14.6447]
[1780066395549,31.3,72983.97,0.0,0.84961,0.00012,14.69695]
[1780066396553,31.3,72984.29,0.0,0.84964,0.00012,14.69483]
[1780066400638,31.3,72994.29,0.0,0.85081,0.00012,14.6208]
[1780066401590,31.3,72994.29,0.0,0.8508,0.00012,14.62112]
[1780066402597,31.31,72992.8,0.0,0.85062,0.00012,14.63294]
[1780066403606,31.31,73003.33,0.0,0.85185,0.00012,14.5544]
[1780066404615,31.31,73011.22,0.0,0.85276,0.00012,14.4956]
[1780066405617,31.31,73012.69,0.0,0.85293,0.00012,14.48512]
[1780066409647,31.31,72997.92,0.0,0.85116,0.00012,14.59838]
[1780066410710,31.31,72992.83,0.0,0.85055,0.00012,14.63708]
[1780066414681,31.32,72984.06,0.0,0.84953,0.00012,14.70051]
[1780066415690,31.32,72983.72,0.0,0.84948,0.00012,14.70338]
[1780066419720,31.32,72998.26,0.0,0.85118,0.00012,14.59514]
[1780066420723,31.32,73003.33,0.0,0.85177,0.00012,14.55764]
[1780066425759,31.33,73000.01,0.0,0.85134,0.00012,14.5853]
[1780066427771,31.33,72988.41,0.0,0.84996,0.00012,14.67336]
[1780066428778,31.33,72984.91,0.0,0.84954,0.00012,14.70002]
[1780066432810,31.33,72976.86,0.0,0.84856,0.00012,14.76175]
[1780066433816,31.33,72974.21,0.0,0.84824,0.00012,14.78188]
[1780066435833,31.33,72957.74,0.0,0.84626,0.00012,14.90602]
[1780066436837,31.33,72944.66,0.0,0.84468,0.00012,15.00462]
[1780066437844,31.33,72938.99,0.0,0.84399,0.00012,15.04759]
[1780066438852,31.33,72933.56,0.0,0.84332,0.00012,15.08849]
[1780066440867,31.33,72930.7,0.0,0.84298,0.00012,15.11004]
[1780066441878,31.33,72924.78,0.0,0.84225,0.00012,15.15455]
[1780066442880,31.33,72916.47,0.0,0.84123,0.00012,15.21717]
[1780066443887,31.33,72913.75,0.0,0.84089,0.00012,15.23771]
[1780066445900,31.34,72917.76,0.0,0.84138,0.00012,15.20768]
[1780066446914,31.34,72920.24,0.0,0.84169,0.00012,15.18915]
[1780066448928,31.34,72930.64,0.0,0.84296,0.00012,15.11127]
[1780066449936,31.34,72935.56,0.0,0.84355,0.00012,15.07459]
[1780066451003,31.34,72913.04,0.0,0.84079,0.00012,15.24379]
[1780066451950,31.34,72913.02,0.0,0.84079,0.00012,15.24408]
[1780066452960,31.34,72906.21,0.0,0.83995,0.00012,15.29528]
[1780066453964,31.34,72902.96,0.0,0.83955,0.00012,15.31968]
[1780066455978,31.34,72894.83,0.0,0.83854,0.00012,15.38059]
[1780066457996,31.34,72888.0,0.0,0.83769,0.00012,15.43188]
[1780066463029,31.34,72891.48,0.0,0.83813,0.00012,15.40532]
[1780066468065,31.33,72892.97,0.0,0.83833,0.00012,15.39338]
[1780066471085,31.33,72887.54,0.0,0.83769,0.00012,15.42984]
[1780066476119,31.33,72882.22,0.0,0.83704,0.00013,15.4687]
[1780066477126,31.33,72871.9,0.0,0.83575,0.00013,15.5461]
[1780066478133,31.33,72872.06,0.0,0.83577,0.00013,15.54495]
[1780066481217,31.33,72866.61,0.0,0.83508,0.00013,15.58596]
[1780066484179,31.33,72859.51,0.0,0.83418,0.00013,15.63922]
[1780066485184,31.33,72851.29,0.0,0.83314,0.00013,15.7008]
[1780066486198,31.33,72846.28,0.0,0.8325,0.00013,15.73841]
[1780066487202,31.33,72834.34,0.0,0.83098,0.00013,15.82796]
[1780066488211,31.33,72825.38,0.0,0.82983,0.00013,15.89507]
[1780066489218,31.33,72829.58,0.0,0.83037,0.00013,15.8636]
[1780066492241,31.33,72828.81,0.0,0.83027,0.00013,15.8695]
[1780066493277,31.33,72821.58,0.0,0.82933,0.00013,15.92389]
[1780066495276,31.33,72825.26,0.0,0.8298,0.00013,15.89682]
[1780066498299,31.33,72830.56,0.0,0.83047,0.00013,15.85749]
[1780066501315,31.33,72836.46,0.0,0.83123,0.00013,15.81339]
[1780066506351,31.33,72836.53,0.0,0.83123,0.00013,15.81323]
[1780066509375,31.33,72826.55,0.0,0.82995,0.00013,15.88812]
[1780066510386,31.33,72818.72,0.0,0.82894,0.00013,15.9467]
[1780066511390,31.33,72822.93,0.0,0.82948,0.00013,15.91508]
[1780066513404,31.33,72823.39,0.0,0.82954,0.00013,15.91154]
[1780066518443,31.33,72832.53,0.0,0.83072,0.00013,15.84285]
[1780066520456,31.33,72834.93,0.0,0.83103,0.00013,15.82498]
[1780066524486,31.33,72842.4,0.0,0.83198,0.00013,15.76925]
[1780066525492,31.33,72852.17,0.0,0.83323,0.00013,15.69594]
[1780066526499,31.33,72859.69,0.0,0.83418,0.00013,15.63957]
[1780066527506,31.33,72864.66,0.0,0.83481,0.00013,15.6024]
[1780066528513,31.33,72869.72,0.0,0.83544,0.00013,15.56438]
[1780066531590,31.33,72864.44,0.0,0.83481,0.00013,15.60015]
[1780066533549,31.33,72859.34,0.0,0.83416,0.00013,15.63836]
[1780066536571,31.33,72857.48,0.0,0.83393,0.00013,15.65203]
[1780066541670,31.33,72860.08,0.0,0.83427,0.00013,15.63217]
[1780066544624,31.33,72855.03,0.0,0.83363,0.00013,15.66988]
[1780066546640,31.33,72853.03,0.0,0.83337,0.00013,15.68508]
[1780066548657,31.33,72858.49,0.0,0.83407,0.00013,15.64392]
[1780066550667,31.33,72867.73,0.0,0.83524,0.00013,15.57452]
[1780066552681,31.33,72869.18,0.0,0.83542,0.00013,15.56372]
[1780066554695,31.33,72861.99,0.0,0.83451,0.00013,15.61773]
[1780066557716,31.33,72868.22,0.0,0.8353,0.00013,15.57097]
[1780066559732,31.33,72873.52,0.0,0.83597,0.00013,15.53113]
[1780066561745,31.33,72868.44,0.0,0.83533,0.00013,15.56902]
[1780066566779,31.33,72869.06,0.0,0.83542,0.00013,15.56365]
[1780066570806,31.33,72862.01,0.0,0.83454,0.00013,15.61612]
[1780066573831,31.33,72856.18,0.0,0.8338,0.00013,15.65979]
[1780066575842,31.33,72880.01,0.0,0.83681,0.00013,15.48076]
[1780066576850,31.33,72880.97,0.0,0.83692,0.00013,15.47384]
[1780066581884,31.33,72889.84,0.0,0.83803,0.00012,15.40718]
[1780066582890,31.33,72894.87,0.0,0.83866,0.00012,15.36923]
[1780066584907,31.33,72884.54,0.0,0.83737,0.00012,15.447]
[1780066585911,31.33,72883.65,0.0,0.83726,0.00013,15.45369]
[1780066586919,31.33,72894.99,0.0,0.83868,0.00012,15.36829]
[1780066587930,31.33,72904.26,0.0,0.83983,0.00012,15.29853]
[1780066588932,31.33,72908.35,0.0,0.84033,0.00012,15.26777]
[1780066592028,31.33,72914.58,0.0,0.84113,0.00012,15.21717]
[1780066595988,31.33,72921.11,0.0,0.84193,0.00012,15.16841]
[1780066599009,31.33,72915.95,0.0,0.84129,0.00012,15.20758]
[1780066601038,31.33,72918.78,0.0,0.84163,0.00012,15.18642]
[1780066602035,31.33,72935.43,0.0,0.84367,0.00012,15.06118]
[1780066603042,31.33,72932.25,0.0,0.84328,0.00012,15.08514]
[1780066604047,31.33,72925.3,0.0,0.84243,0.00012,15.13739]
[1780066605054,31.33,72922.28,0.0,0.84206,0.00012,15.16027]
[1780066610090,31.33,72926.93,0.0,0.84262,0.00012,15.1262]
[1780066612107,31.33,72931.94,0.0,0.84322,0.00012,15.08874]
[1780066613115,31.33,72944.66,0.0,0.84477,0.00012,14.99292]
[1780066614119,31.33,72955.58,0.0,0.84609,0.00012,14.91076]
[1780066615128,31.33,72960.56,0.0,0.84669,0.00012,14.87356]
[1780066617140,31.33,72962.37,0.0,0.8469,0.00012,14.86041]
[1780066622178,31.33,72959.0,0.0,0.84649,0.00012,14.88612]
[1780066624193,31.33,72964.05,0.0,0.84709,0.00012,14.84826]
[1780066626209,31.34,72958.72,0.0,0.84645,0.00012,14.88851]
[1780066631275,31.34,72977.87,0.0,0.84874,0.00012,14.74481]
[1780066632419,31.34,72996.42,0.0,0.85093,0.00012,14.60591]
[1780066634285,31.34,73021.96,0.0,0.8539,0.00012,14.41487]
[1780066637314,31.34,73016.67,0.0,0.85325,0.00012,14.45715]
[1780066638318,31.34,73047.63,0.0,0.85682,0.00011,14.22516]
[1780066639324,31.37,73073.01,0.0,0.85954,0.00011,14.04695]
[1780066641338,31.37,73065.45,0.0,0.85867,0.00011,14.1043]
[1780066642488,31.37,73039.41,0.0,0.85569,0.00012,14.29949]
[1780066643355,31.37,73039.76,0.0,0.85572,0.00012,14.29723]
[1780066645362,31.37,73050.07,0.0,0.8569,0.00011,14.22064]
[1780066650400,31.37,73050.37,0.0,0.85692,0.00011,14.21923]
[1780066655439,31.37,73039.76,0.0,0.85572,0.00012,14.29554]
[1780066656443,31.37,73034.25,0.0,0.85509,0.00012,14.33698]
[1780066658458,31.37,73041.95,0.0,0.85597,0.00011,14.27957]
[1780066660472,31.38,73042.8,0.0,0.85606,0.00011,14.27364]
[1780066665507,31.38,73042.83,0.0,0.85605,0.00011,14.27433]
[1780066669539,31.38,73035.97,0.0,0.85525,0.00012,14.32633]
[1780066674576,31.38,73034.3,0.0,0.85505,0.00012,14.3396]
[1780066679613,31.38,73029.64,0.0,0.85449,0.00012,14.37564]
[1780066682636,31.38,73035.11,0.0,0.85511,0.00012,14.3352]
[1780066684697,31.38,73027.69,0.0,0.85426,0.00012,14.39079]
[1780066686674,31.39,73022.24,0.0,0.85361,0.00012,14.43248]
[1780066687683,31.39,73021.99,0.0,0.85358,0.00012,14.43473]
[1780066691710,31.39,73031.04,0.0,0.85461,0.00012,14.36769]
[1780066692857,31.39,73038.8,0.0,0.8555,0.00012,14.31017]
[1780066694732,31.39,73044.54,0.0,0.85616,0.00011,14.26744]
[1780066699800,31.4,73045.38,0.0,0.85617,0.00011,14.26696]
[1780066701805,31.4,73036.9,0.0,0.85518,0.00012,14.33131]
[1780066702930,31.4,73031.34,0.0,0.85453,0.00012,14.37322]
[1780066708858,31.41,73033.58,0.0,0.85478,0.00012,14.35745]
[1780066713000,31.41,73028.23,0.0,0.85418,0.00012,14.39444]
[1780066714903,31.41,73022.6,0.0,0.85352,0.00012,14.43705]
[1780066719940,31.41,73022.89,0.0,0.85354,0.00012,14.4357]
[1780066721951,31.41,73028.71,0.0,0.85421,0.00012,14.39236]
[1780066726993,31.41,73019.08,0.0,0.85307,0.00012,14.4657]
[1780066728000,31.41,73005.2,0.0,0.85145,0.00012,14.56962]
[1780066729006,31.41,72992.04,0.0,0.8499,0.00012,14.66806]
[1780066731020,31.41,72998.19,0.0,0.85063,0.00012,14.62176]
[1780066732029,31.41,73007.65,0.0,0.85174,0.00012,14.55092]
[1780066733140,31.41,73014.45,0.0,0.85254,0.00012,14.50005]
[1780066739077,31.41,73017.18,0.0,0.85285,0.00012,14.48004]
[1780066743210,31.41,73023.07,0.0,0.85353,0.00012,14.43614]
[1780066749148,31.41,73018.52,0.0,0.85299,0.00012,14.47075]
[1780066750156,31.41,73013.3,0.0,0.85238,0.00012,14.50991]
[1780066755296,31.41,73010.11,0.0,0.85201,0.00012,14.53373]
[1780066761231,31.41,73009.91,0.0,0.85199,0.00012,14.53505]
[1780066766372,31.41,73010.83,0.0,0.8521,0.00012,14.52808]
[1780066772309,31.41,73011.19,0.0,0.85217,0.00012,14.52146]
[1780066775331,31.41,73002.0,0.0,0.8511,0.00012,14.59019]
[1780066776443,31.41,72995.91,0.0,0.85038,0.00012,14.63571]
[1780066779358,31.41,72993.03,0.0,0.85004,0.00012,14.65744]
[1780066781372,31.41,72987.69,0.0,0.84941,0.00012,14.69751]
[1780066786513,31.41,72990.01,0.0,0.84968,0.00012,14.68031]
[1780066792450,31.41,72991.57,0.0,0.84986,0.00012,14.66904]
[1780066795469,31.42,72997.25,0.0,0.85052,0.00012,14.62691]
[1780066796584,31.42,72991.51,0.0,0.84984,0.00012,14.67004]
[1780066799498,31.42,72989.63,0.0,0.84962,0.00012,14.68425]
[1780066802520,31.42,73004.37,0.0,0.85135,0.00012,14.57402]
[1780066804538,31.42,72994.47,0.0,0.85019,0.00012,14.64818]
[1780066805651,31.42,72990.57,0.0,0.84972,0.00012,14.67777]
[1780066811586,31.42,72994.14,0.0,0.85016,0.00012,14.64995]
[1780066815742,31.41,72989.11,0.0,0.84957,0.00012,14.68737]
[1780066817633,31.41,72985.94,0.0,0.84919,0.00012,14.71123]
[1780066819649,31.41,72992.62,0.0,0.84998,0.00012,14.66122]
[1780066820669,31.41,72995.65,0.0,0.85034,0.00012,14.63838]
[1780066825819,31.41,72999.25,0.0,0.85077,0.00012,14.61093]
[1780066829715,31.41,73004.93,0.0,0.85144,0.00012,14.56808]
[1780066832743,31.41,72996.15,0.0,0.85044,0.00012,14.62991]
[1780066833747,31.41,72989.49,0.0,0.84966,0.00012,14.67996]
[1780066834750,31.41,72978.57,0.0,0.84836,0.00012,14.76189]
[1780066836776,31.41,72976.56,0.0,0.84812,0.00012,14.77686]
[1780066837776,31.41,72969.5,0.0,0.84728,0.00012,14.8298]
[1780066838781,31.41,72964.3,0.0,0.84665,0.00012,14.86889]
[1780066839789,31.41,72956.45,0.0,0.84571,0.00012,14.92778]
[1780066840794,31.41,72954.48,0.0,0.84547,0.00012,14.94252]
[1780066842814,31.41,72948.77,0.0,0.84478,0.00012,14.98545]
[1780066845830,31.41,72953.46,0.0,0.84534,0.00012,14.95064]
[1780066846837,31.41,72959.2,0.0,0.84604,0.00012,14.90755]
[1780066848854,31.41,72960.95,0.0,0.84625,0.00012,14.89443]
[1780066850865,31.41,72955.39,0.0,0.84558,0.00012,14.93609]
[1780066853888,31.41,72940.18,0.0,0.84374,0.00012,15.04999]
[1780066854895,31.41,72936.03,0.0,0.84324,0.00012,15.08079]
[1780066855905,31.41,72930.6,0.0,0.84258,0.00012,15.12147]
[1780066857915,31.41,72927.04,0.0,0.84215,0.00012,15.148]
[1780066860936,31.41,72916.71,0.0,0.84089,0.00012,15.22503]
[1780066861943,31.41,72905.15,0.0,0.83946,0.00012,15.31167]
[1780066862950,31.41,72901.84,0.0,0.83905,0.00012,15.33638]
[1780066867987,31.41,72900.14,0.0,0.83885,0.00012,15.34847]
[1780066870000,31.41,72894.47,0.0,0.83815,0.00012,15.39067]
[1780066873055,31.41,72907.38,0.0,0.83976,0.00012,15.29362]
[1780066874040,31.41,72918.71,0.0,0.84116,0.00012,15.20832]
[1780066876185,31.41,72923.69,0.0,0.84178,0.00012,15.1707]
[1780066880087,31.41,72929.26,0.0,0.84247,0.00012,15.12824]
[1780066884113,31.4,72936.13,0.0,0.84332,0.00012,15.07561]
[1780066888155,31.4,72926.74,0.0,0.84219,0.00012,15.14497]
[1780066889153,31.4,72937.22,0.0,0.84348,0.00012,15.06605]
[1780066890157,31.4,72943.51,0.0,0.84424,0.00012,15.01864]
[1780066891164,31.4,72946.49,0.0,0.84464,0.00012,14.99227]
[1780066894187,31.4,72960.74,0.0,0.84636,0.00012,14.885]
[1780066895194,31.4,72979.65,0.0,0.84863,0.00012,14.74296]
[1780066896362,31.4,72997.24,0.0,0.85071,0.00012,14.61094]
[1780066897211,31.4,72997.24,0.0,0.85071,0.00012,14.61094]
[1780066902245,31.4,72991.24,0.0,0.85001,0.00012,14.65526]
[1780066904261,31.4,72999.65,0.0,0.85101,0.00012,14.59187]
[1780066905266,31.4,73003.96,0.0,0.85152,0.00012,14.55947]
[1780066910309,31.4,73008.01,0.0,0.852,0.00012,14.52879]
[1780066911309,31.4,73019.32,0.0,0.85332,0.00012,14.44403]
[1780066912319,31.4,73019.3,0.0,0.85331,0.00012,14.44426]
[1780066916507,31.4,73025.37,0.0,0.85402,0.00012,14.39869]
[1780066919368,31.4,73031.47,0.0,0.85473,0.00012,14.35282]
[1780066922389,31.39,73021.63,0.0,0.85359,0.00012,14.42631]
[1780066923396,31.39,73018.86,0.0,0.85327,0.00012,14.44691]
[1780066925410,31.39,73025.61,0.0,0.85406,0.00012,14.39601]
[1780066926576,31.39,73035.63,0.0,0.85522,0.00012,14.32084]
[1780066929438,31.39,73041.04,0.0,0.85583,0.00011,14.28105]
[1780066934474,31.4,73039.3,0.0,0.85562,0.00012,14.29488]
[1780066939508,31.4,73040.29,0.0,0.85574,0.00012,14.28714]
[1780066941522,31.39,73048.38,0.0,0.85671,0.00011,14.22403]
[1780066946716,31.38,73047.37,0.0,0.85664,0.00011,14.22808]
[1780066952599,31.38,73031.27,0.0,0.85484,0.00012,14.34373]
[1780066953610,31.38,73012.87,0.0,0.8527,0.00012,14.48142]
[1780066954617,31.38,73002.56,0.0,0.8515,0.00012,14.55843]
[1780066959652,31.38,73005.76,0.0,0.85188,0.00012,14.53404]
[1780066961666,31.38,72998.24,0.0,0.851,0.00012,14.59031]
[1780066966890,31.38,72999.84,0.0,0.85119,0.00012,14.57802]
[1780066972742,31.38,73002.93,0.0,0.85156,0.00012,14.55461]
[1780066976959,31.38,73008.53,0.0,0.85221,0.00012,14.51272]
[1780066979800,31.38,72997.81,0.0,0.85096,0.00012,14.5931]
[1780066980808,31.38,73009.66,0.0,0.85234,0.00012,14.5043]
[1780066981816,31.38,73019.24,0.0,0.85346,0.00012,14.43265]
[1780066987050,31.38,73022.05,0.0,0.85377,0.00012,14.41239]
[1780066992895,31.38,73019.77,0.0,0.85349,0.00012,14.43052]
[1780066994910,31.38,73011.19,0.0,0.85249,0.00012,14.495]
[1780066998938,31.38,73017.4,0.0,0.85321,0.00012,14.4485]
[1780067003978,31.38,73020.06,0.0,0.85352,0.00012,14.42893]
[1780067004985,31.38,73036.06,0.0,0.85537,0.00012,14.30915]
[1780067005992,31.38,73042.54,0.0,0.85612,0.00011,14.26071]
[1780067008014,31.38,73036.29,0.0,0.8554,0.00012,14.30754]
[1780067013043,31.38,73033.1,0.0,0.85506,0.00012,14.32753]
[1780067017072,31.38,73040.41,0.0,0.8559,0.00012,14.27255]
[1780067022107,31.38,73037.54,0.0,0.85558,0.00012,14.29346]
[1780067027333,31.38,73032.91,0.0,0.85506,0.00012,14.32731]
[1780067033185,31.38,73036.61,0.0,0.8555,0.00012,14.29854]
[1780067035200,31.38,73046.24,0.0,0.85661,0.00011,14.22629]
[1780067037406,31.38,73060.99,0.0,0.8583,0.00011,14.11592]
[1780067038230,31.38,73061.51,0.0,0.85836,0.00011,14.11208]
[1780067039235,31.38,73069.88,0.0,0.8593,0.00011,14.04961]
[1780067040240,31.38,73065.44,0.0,0.8588,0.00011,14.08299]
[1780067042254,31.38,73067.86,0.0,0.85907,0.00011,14.06515]
[1780067047475,31.38,73068.37,0.0,0.85911,0.00011,14.06207]
[1780067052326,31.38,73074.02,0.0,0.85974,0.00011,14.02045]
[1780067053332,31.38,73086.12,0.0,0.86111,0.00011,13.93002]
[1780067054340,31.38,73095.45,0.0,0.86215,0.00011,13.86018]
[1780067055350,31.38,73093.07,0.0,0.86189,0.00011,13.87782]
[1780067060391,31.38,73087.95,0.0,0.86132,0.00011,13.91568]
[1780067061405,31.38,73081.52,0.0,0.8606,0.00011,13.96378]
[1780067063424,31.38,73088.61,0.0,0.86139,0.00011,13.91094]
[1780067064430,31.38,73090.62,0.0,0.86162,0.00011,13.89611]
[1780067067627,31.38,73098.4,0.0,0.86248,0.00011,13.83838]
[1780067069466,31.38,73100.09,0.0,0.86267,0.00011,13.82565]
[1780067070479,31.38,73109.66,0.0,0.86373,0.00011,13.75437]
[1780067072492,31.38,73119.66,0.0,0.86486,0.00011,13.67633]
[1780067074506,31.38,73131.34,0.0,0.86614,0.00011,13.58962]
[1780067075513,31.38,73147.2,0.0,0.86786,0.00011,13.47196]
[1780067077703,31.38,73158.81,0.0,0.86911,0.00011,13.38566]
[1780067078534,31.38,73159.69,0.0,0.86921,0.00011,13.37914]
[1780067079541,31.38,73164.74,0.0,0.86975,0.00011,13.34176]
[1780067081557,31.39,73172.3,0.0,0.87054,0.00011,13.28677]
[1780067084584,31.39,73184.84,0.0,0.87187,0.00011,13.1942]
[1780067086591,31.39,73191.34,0.0,0.87255,0.00011,13.14646]
[1780067087795,31.39,73172.24,0.0,0.87049,0.00011,13.29013]
[1780067088606,31.39,73172.19,0.0,0.87047,0.00011,13.29184]
[1780067091626,31.4,73182.2,0.0,0.8715,0.00011,13.22041]
[1780067093640,31.4,73188.43,0.0,0.87216,0.00011,13.17436]
[1780067097867,31.4,73196.94,0.0,0.87305,0.00011,13.11173]
[1780067099691,31.4,73200.0,0.0,0.87337,0.0001,13.08941]
[1780067102725,31.4,73193.17,0.0,0.87265,0.00011,13.14018]
[1780067103733,31.4,73201.34,0.0,0.8735,0.0001,13.08014]
[1780067104740,31.4,73215.16,0.0,0.87495,0.0001,12.97827]
[1780067105751,31.4,73224.66,0.0,0.87593,0.0001,12.90835]
[1780067106764,31.4,73229.69,0.0,0.87645,0.0001,12.87155]
[1780067110794,31.4,73237.0,0.0,0.8772,0.0001,12.81825]
[1780067111815,31.4,73250.68,0.0,0.87859,0.0001,12.71808]
[1780067112817,31.4,73258.28,0.0,0.87937,0.0001,12.66233]
[1780067113827,31.4,73260.47,0.0,0.87958,0.0001,12.64649]
[1780067118021,31.41,73270.46,0.0,0.88055,0.0001,12.57642]
[1780067119871,31.41,73270.2,0.0,0.88054,0.0001,12.5774]
[1780067124907,31.41,73251.87,0.0,0.87868,0.0001,12.71165]
[1780067125911,31.41,73243.34,0.0,0.87781,0.0001,12.77452]
[1780067126918,31.41,73236.69,0.0,0.87712,0.0001,12.82356]
[1780067128109,31.41,73239.77,0.0,0.87744,0.0001,12.80112]
[1780067130970,31.41,73237.13,0.0,0.87715,0.0001,12.82143]
[1780067131975,31.41,73229.74,0.0,0.87641,0.0001,12.87237]
[1780067132983,31.41,73230.0,0.0,0.87644,0.0001,12.87085]
[1780067137025,31.42,73220.05,0.0,0.87533,0.0001,12.94972]
[1780067138196,31.42,73202.46,0.0,0.87349,0.0001,13.07954]
[1780067140035,31.42,73214.55,0.0,0.87475,0.0001,12.99103]
[1780067141041,31.42,73219.7,0.0,0.87528,0.0001,12.95336]
[1780067145072,31.43,73220.38,0.0,0.87533,0.0001,12.94946]
[1780067150105,31.43,73212.57,0.0,0.8745,0.0001,13.00825]
[1780067151112,31.43,73204.17,0.0,0.87362,0.0001,13.07033]
[1780067152119,31.43,73198.73,0.0,0.87305,0.00011,13.11054]
[1780067154134,31.43,73193.44,0.0,0.87249,0.00011,13.14966]
[1780067156148,31.43,73186.42,0.0,0.87173,0.00011,13.20258]
[1780067160178,31.43,73191.45,0.0,0.87224,0.00011,13.16759]
[1780067161182,31.43,73202.21,0.0,0.87337,0.0001,13.08823]
[1780067162192,31.44,73200.71,0.0,0.87321,0.0001,13.09968]
[1780067164202,31.44,73200.67,0.0,0.87319,0.0001,13.10068]
[1780067166217,31.44,73210.75,0.0,0.87424,0.0001,13.02692]
[1780067167226,31.44,73216.85,0.0,0.87487,0.0001,12.98223]
[1780067168235,31.44,73221.59,0.0,0.87536,0.0001,12.94764]
[1780067169238,31.44,73231.62,0.0,0.87639,0.0001,12.87427]
[1780067170245,31.44,73242.7,0.0,0.87753,0.0001,12.7931]
[1780067171252,31.44,73250.41,0.0,0.87831,0.0001,12.73685]
[1780067172258,31.44,73256.1,0.0,0.87889,0.0001,12.69552]
[1780067173271,31.44,73249.94,0.0,0.87825,0.0001,12.74128]
[1780067174272,31.44,73242.6,0.0,0.87749,0.0001,12.79565]
[1780067175279,31.44,73244.57,0.0,0.87769,0.0001,12.78173]
[1780067179307,31.45,73238.8,0.0,0.87707,0.0001,12.82602]
[1780067181323,31.46,73227.54,0.0,0.87584,0.0001,12.91356]
[1780067182329,31.46,73216.88,0.0,0.87473,0.0001,12.99222]
[1780067183337,31.46,73220.79,0.0,0.87514,0.0001,12.96368]
[1780067188576,31.46,73225.4,0.0,0.87561,0.0001,12.93041]
[1780067194414,31.46,73224.6,0.0,0.87553,0.0001,12.93415]
[1780067198651,31.46,73224.03,0.0,0.87546,0.0001,12.9393]
[1780067200457,31.47,73234.44,0.0,0.87652,0.0001,12.86389]
[1780067201465,31.47,73234.63,0.0,0.87653,0.0001,12.86313]
[1780067204489,31.47,73243.91,0.0,0.87746,0.0001,12.79702]
[1780067205495,31.47,73247.7,0.0,0.87784,0.0001,12.76942]
[1780067210531,31.47,73243.39,0.0,0.87738,0.0001,12.80292]
[1780067215572,31.49,73246.85,0.0,0.87759,0.0001,12.78785]
[1780067217585,31.5,73256.93,0.0,0.87855,0.0001,12.71912]
[1780067218792,31.5,73256.15,0.0,0.87847,0.0001,12.72511]
[1780067222622,31.54,73243.92,0.0,0.87692,0.0001,12.83665]
[1780067223625,31.55,73246.33,0.0,0.87716,0.0001,12.81945]
[1780067224635,31.55,73260.3,0.0,0.87857,0.0001,12.7179]
[1780067225640,31.55,73269.48,0.0,0.87949,0.0001,12.65157]
[1780067226646,31.55,73273.09,0.0,0.87985,0.0001,12.62596]
[1780067228906,31.55,73287.94,0.0,0.88132,0.0001,12.51943]
[1780067230674,31.55,73298.84,0.0,0.88239,0.0001,12.44133]
[1780067231755,31.55,73314.22,0.0,0.8839,0.0001,12.33035]
[1780067232702,31.55,73323.47,0.0,0.8848,0.0001,12.26378]
[1780067233718,31.56,73342.72,0.0,0.88666,0.0001,12.12541]
[1780067234719,31.56,73346.3,0.0,0.887,0.0001,12.10014]
[1780067235749,31.56,73340.96,0.0,0.88648,0.0001,12.13909]
[1780067236744,31.56,73340.58,0.0,0.88644,0.0001,12.1423]
[1780067237755,31.56,73363.64,0.0,0.88864,0.0001,11.97716]
[1780067238994,31.56,73387.48,0.0,0.89089,9e-05,11.80681]
[1780067239763,31.56,73387.48,0.0,0.89089,9e-05,11.80731]
[1780067240769,31.56,73386.14,0.0,0.89075,9e-05,11.81752]
[1780067243793,31.56,73381.04,0.0,0.89025,9e-05,11.85575]
[1780067245822,31.59,73366.07,0.0,0.88865,0.0001,11.97695]
[1780067246839,31.59,73374.33,0.0,0.88943,9e-05,11.91787]
[1780067247923,31.59,73387.06,0.0,0.89062,9e-05,11.82771]
[1780067250946,31.59,73401.6,0.0,0.89197,9e-05,11.72496]
[1780067251963,31.59,73423.96,0.0,0.89407,9e-05,11.56264]
[1780067252964,31.59,73416.24,0.0,0.89336,9e-05,11.6173]
[1780067253974,31.6,73410.58,0.0,0.89281,9e-05,11.659]
[1780067258001,31.64,73393.35,0.0,0.89088,9e-05,11.80713]
[1780067259151,31.65,73379.13,0.0,0.88946,9e-05,11.91504]
[1780067261036,31.65,73388.8,0.0,0.89036,9e-05,11.84659]
[1780067262044,31.66,73407.37,0.0,0.89209,9e-05,11.71525]
[1780067263047,31.66,73401.3,0.0,0.89152,9e-05,11.75867]
[1780067266071,31.67,73406.98,0.0,0.89193,9e-05,11.7273]
[1780067268084,31.7,73399.99,0.0,0.89111,9e-05,11.79077]
[1780067272111,31.72,73393.82,0.0,0.89035,9e-05,11.84822]
[1780067276140,31.73,73384.97,0.0,0.8895,9e-05,11.91319]
[1780067278153,31.73,73392.25,0.0,0.89017,9e-05,11.86235]
[1780067283197,31.73,73382.12,0.0,0.88918,9e-05,11.93697]
[1780067284200,31.73,73388.65,0.0,0.88979,9e-05,11.89099]
[1780067285205,31.73,73398.3,0.0,0.89069,9e-05,11.82303]
[1780067286212,31.74,73411.62,0.0,0.89192,9e-05,11.72937]
[1780067288228,31.74,73419.01,0.0,0.89258,9e-05,11.67868]
[1780067289406,31.74,73431.14,0.0,0.89369,9e-05,11.5936]
[1780067290241,31.74,73431.14,0.0,0.89368,9e-05,11.59454]
[1780067292276,31.77,73416.04,0.0,0.89208,9e-05,11.71768]
[1780067293262,31.77,73406.98,0.0,0.89123,9e-05,11.78241]
[1780067295288,31.77,73415.97,0.0,0.89204,9e-05,11.72023]
[1780067296289,31.78,73427.32,0.0,0.89308,9e-05,11.64065]
[1780067298309,31.78,73434.14,0.0,0.89369,9e-05,11.59376]
[1780067301322,31.78,73448.47,0.0,0.89498,9e-05,11.494]
[1780067306372,31.78,73466.18,0.0,0.89656,9e-05,11.37171]
[1780067307370,31.78,73472.67,0.0,0.89713,9e-05,11.32688]
[1780067309568,31.78,73460.55,0.0,0.89603,9e-05,11.41246]
[1780067310391,31.79,73460.64,0.0,0.89598,9e-05,11.41696]
[1780067311397,31.79,73454.03,0.0,0.89541,9e-05,11.45993]
[1780067316437,31.8,73458.8,0.0,0.89581,9e-05,11.42877]
[1780067317442,31.8,73453.79,0.0,0.89535,9e-05,11.46429]
[1780067318448,31.81,73448.22,0.0,0.8948,9e-05,11.50706]
[1780067323485,31.81,73451.57,0.0,0.89508,9e-05,11.48549]
[1780067328522,31.81,73448.8,0.0,0.8948,9e-05,11.507]
[1780067330540,31.81,73442.21,0.0,0.89419,9e-05,11.55396]
[1780067335576,31.82,73436.57,0.0,0.89366,9e-05,11.59524]
[1780067336582,31.82,73441.96,0.0,0.89415,9e-05,11.55772]
[1780067341619,31.82,73439.87,0.0,0.89394,9e-05,11.574]
[1780067344653,31.82,73466.28,0.0,0.8963,9e-05,11.39034]
[1780067345646,31.83,73491.47,0.0,0.89853,9e-05,11.21578]
[1780067346677,31.83,73500.22,0.0,0.89929,9e-05,11.15604]
[1780067348683,31.83,73485.21,0.0,0.89796,9e-05,11.26093]
[1780067349690,31.83,73471.07,0.0,0.8967,9e-05,11.35965]
[1780067349865,31.83,73460.89,0.0,0.89579,9e-05,11.43074]
[1780067350697,31.83,73460.89,0.0,0.89578,9e-05,11.43087]
[1780067355731,31.83,73458.33,0.0,0.89553,9e-05,11.45042]
[1780067357747,31.83,73463.58,0.0,0.896,9e-05,11.41441]
[1780067358754,31.83,73474.42,0.0,0.89696,9e-05,11.33906]
[1780067361776,31.84,73488.89,0.0,0.89823,9e-05,11.23939]
[1780067362784,31.84,73482.71,0.0,0.89768,9e-05,11.28272]
[1780067363793,31.84,73473.71,0.0,0.89688,9e-05,11.34567]
[1780067366822,31.84,73482.12,0.0,0.89762,9e-05,11.28791]
[1780067370030,31.84,73498.58,0.0,0.89906,9e-05,11.17463]
[1780067370842,31.84,73499.24,0.0,0.89911,9e-05,11.17055]
[1780067371850,31.84,73512.28,0.0,0.90027,9e-05,11.07719]
[1780067372860,31.84,73522.79,0.0,0.90117,9e-05,11.00538]
[1780067375878,31.85,73528.3,0.0,0.90162,9e-05,10.96952]
[1780067378903,31.85,73533.91,0.0,0.90208,9e-05,10.93289]
[1780067383933,31.85,73524.69,0.0,0.90126,9e-05,10.99869]
[1780067384945,31.86,73519.2,0.0,0.90078,9e-05,11.03692]
[1780067385947,31.86,73527.1,0.0,0.90145,9e-05,10.98286]
[1780067386990,31.86,73537.17,0.0,0.90232,9e-05,10.9137]
[1780067387978,31.86,73542.85,0.0,0.9028,9e-05,10.87488]
[1780067389037,31.86,73557.76,0.0,0.90407,8e-05,10.77308]
[1780067390171,31.86,73553.56,0.0,0.90371,8e-05,10.80211]
[1780067391034,31.86,73554.11,0.0,0.90375,8e-05,10.7986]
[1780067393044,31.86,73559.91,0.0,0.90423,8e-05,10.75961]
[1780067395059,31.86,73576.26,0.0,0.9056,8e-05,10.64893]
[1780067396068,31.86,73581.67,0.0,0.90604,8e-05,10.6127]
[1780067397090,31.86,73580.21,0.0,0.90591,8e-05,10.62318]
[1780067398084,31.86,73572.25,0.0,0.90524,8e-05,10.67781]
[1780067399091,31.86,73558.3,0.0,0.90406,8e-05,10.77333]
[1780067400262,31.86,73562.4,0.0,0.9044,8e-05,10.74567]
[1780067402117,31.87,73568.53,0.0,0.90491,8e-05,10.70458]
[1780067403131,31.87,73560.39,0.0,0.90422,8e-05,10.76048]
[1780067404161,31.87,73544.78,0.0,0.9029,9e-05,10.86752]
[1780067405177,31.87,73553.94,0.0,0.90367,8e-05,10.80485]
[1780067406171,31.87,73580.58,0.0,0.90591,8e-05,10.62361]
[1780067407188,31.87,73607.63,0.0,0.90813,8e-05,10.44152]
[1780067408199,31.87,73605.86,0.0,0.90797,8e-05,10.45426]
[1780067409208,31.87,73594.95,0.0,0.90707,8e-05,10.5287]
[1780067410349,31.87,73599.98,0.0,0.90747,8e-05,10.49582]
[1780067412236,31.9,73606.78,0.0,0.90788,8e-05,10.46242]
[1780067413231,31.9,73609.33,0.0,0.90808,8e-05,10.44604]
[1780067414247,31.9,73595.27,0.0,0.90692,8e-05,10.54086]
[1780067415287,31.9,73584.64,0.0,0.90604,8e-05,10.6128]
[1780067416253,31.92,73565.13,0.0,0.90424,8e-05,10.75976]
[1780067417259,31.92,73563.17,0.0,0.90405,8e-05,10.77476]
[1780067419272,31.93,73571.41,0.0,0.90473,8e-05,10.72011]
[1780067420429,31.93,73579.29,0.0,0.90538,8e-05,10.66738]
[1780067422301,31.93,73589.58,0.0,0.90621,8e-05,10.59931]
[1780067423303,31.93,73589.88,0.0,0.90623,8e-05,10.59825]
[1780067426328,31.94,73602.04,0.0,0.90721,8e-05,10.51792]
[1780067427332,31.94,73606.48,0.0,0.90757,8e-05,10.48834]
[1780067429347,31.94,73606.54,0.0,0.90756,8e-05,10.48873]
[1780067430499,31.95,73586.15,0.0,0.90579,8e-05,10.63426]
[1780067431361,31.95,73586.15,0.0,0.90581,8e-05,10.63122]
[1780067432371,31.96,73583.64,0.0,0.90559,8e-05,10.64914]
[1780067437417,31.96,73585.87,0.0,0.90573,8e-05,10.63763]
[1780067438445,31.96,73580.92,0.0,0.90531,8e-05,10.67208]
[1780067440590,31.97,73566.56,0.0,0.90407,8e-05,10.77225]
[1780067441458,31.97,73566.64,0.0,0.90407,8e-05,10.77242]
[1780067442464,31.97,73559.55,0.0,0.90347,8e-05,10.82134]
[1780067445488,31.97,73546.06,0.0,0.9023,9e-05,10.91516]
[1780067446496,31.97,73540.55,0.0,0.90182,9e-05,10.9533]
[1780067447501,31.98,73545.6,0.0,0.90225,9e-05,10.91922]
[1780067450689,31.98,73560.44,0.0,0.90349,8e-05,10.81956]
[1780067453561,31.98,73573.34,0.0,0.90455,8e-05,10.73376]
[1780067454592,31.98,73576.79,0.0,0.90483,8e-05,10.71112]
[1780067455581,31.98,73583.54,0.0,0.90538,8e-05,10.66617]
[1780067456590,31.99,73585.23,0.0,0.90551,8e-05,10.6556]
[1780067461623,31.99,73588.31,0.0,0.90572,8e-05,10.6393]
[1780067462629,31.99,73597.31,0.0,0.90645,8e-05,10.57905]
[1780067463637,32.0,73598.72,0.0,0.90656,8e-05,10.57018]
[1780067465654,32.0,73605.34,0.0,0.90709,8e-05,10.52689]
[1780067467664,32.01,73604.83,0.0,0.90696,8e-05,10.53819]
[1780067470847,32.02,73613.15,0.0,0.90762,8e-05,10.48397]
[1780067472700,32.02,73622.61,0.0,0.90838,8e-05,10.42123]
[1780067473708,32.02,73623.52,0.0,0.90845,8e-05,10.41561]
[1780067478741,32.08,73626.08,0.0,0.90824,8e-05,10.433]
[1780067480923,32.11,73618.62,0.0,0.90744,8e-05,10.4996]
[1780067482772,32.14,73615.43,0.0,0.907,8e-05,10.53601]
[1780067487813,32.2,73619.63,0.0,0.90694,8e-05,10.54174]
[1780067489826,32.21,73606.13,0.0,0.90575,8e-05,10.63938]
[1780067490827,32.21,73615.62,0.0,0.90652,8e-05,10.57583]
[1780067491836,32.21,73616.93,0.0,0.90666,8e-05,10.56358]
[1780067494854,32.21,73622.78,0.0,0.90712,8e-05,10.52546]
[1780067495862,32.22,73624.96,0.0,0.90722,8e-05,10.5177]
[1780067498883,32.26,73628.03,0.0,0.90722,8e-05,10.51796]
[1780067500897,32.27,73621.33,0.0,0.90659,8e-05,10.57019]
[1780067505935,32.28,73626.47,0.0,0.90697,8e-05,10.53844]
[1780067506942,32.28,73624.32,0.0,0.9068,8e-05,10.55305]
[1780067509969,32.28,73636.23,0.0,0.90775,8e-05,10.47438]
[1780067510980,32.28,73639.7,0.0,0.90803,8e-05,10.45166]
[1780067515013,32.28,73627.4,0.0,0.90701,8e-05,10.53541]
[1780067516018,32.28,73624.94,0.0,0.9068,8e-05,10.55248]
[1780067521223,32.29,73599.16,0.0,0.90465,8e-05,10.72841]
[1780067522070,32.29,73599.16,0.0,0.90464,8e-05,10.72919]
[1780067523092,32.29,73605.15,0.0,0.90512,8e-05,10.68967]
[1780067524079,32.29,73613.15,0.0,0.90577,8e-05,10.63682]
[1780067525087,32.3,73614.01,0.0,0.90583,8e-05,10.63191]
[1780067526091,32.3,73601.37,0.0,0.90478,8e-05,10.71755]
[1780067527100,32.3,73596.51,0.0,0.90437,8e-05,10.75096]
[1780067529113,32.3,73608.68,0.0,0.90536,8e-05,10.67063]
[1780067530119,32.3,73616.83,0.0,0.90602,8e-05,10.61645]
[1780067531296,32.31,73610.99,0.0,0.90552,8e-05,10.65729]
[1780067535154,32.31,73604.15,0.0,0.90493,8e-05,10.70564]
[1780067538176,32.31,73601.51,0.0,0.90468,8e-05,10.72568]
[1780067540195,32.32,73590.86,0.0,0.90378,8e-05,10.79882]
[1780067541366,32.32,73597.36,0.0,0.9043,8e-05,10.75642]
[1780067547250,32.33,73596.58,0.0,0.90419,8e-05,10.76591]
[1780067551436,32.33,73601.94,0.0,0.90463,8e-05,10.72887]
[1780067553295,32.33,73607.21,0.0,0.90505,8e-05,10.69496]
[1780067558330,32.34,73611.71,0.0,0.90537,8e-05,10.66872]
[1780067561508,32.34,73624.13,0.0,0.90637,8e-05,10.58735]
[1780067562369,32.34,73623.96,0.0,0.90635,8e-05,10.58864]
[1780067567402,32.35,73624.94,0.0,0.9064,8e-05,10.58495]
[1780067569416,32.35,73618.83,0.0,0.90589,8e-05,10.62681]
[1780067573444,32.36,73624.14,0.0,0.9063,8e-05,10.59336]
[1780067575458,32.36,73629.72,0.0,0.90674,8e-05,10.55732]
[1780067578479,32.36,73635.01,0.0,0.90715,8e-05,10.52337]
[1780067579494,32.36,73651.75,0.0,0.90849,8e-05,10.41329]
[1780067580502,32.36,73658.78,0.0,0.90905,8e-05,10.36678]
[1780067581658,32.39,73656.79,0.0,0.90869,8e-05,10.39723]
[1780067583527,32.41,73649.54,0.0,0.90801,8e-05,10.45338]
[1780067584532,32.42,73643.77,0.0,0.90745,8e-05,10.49957]
[1780067589565,32.43,73642.3,0.0,0.90729,8e-05,10.51244]
[1780067594601,32.43,73643.92,0.0,0.90739,8e-05,10.50487]
[1780067599648,32.44,73645.67,0.0,0.90749,8e-05,10.49634]
[1780067604678,32.44,73649.71,0.0,0.90778,8e-05,10.47271]
[1780067609713,32.45,73648.46,0.0,0.90764,8e-05,10.48406]
[1780067614748,32.45,73638.14,0.0,0.9068,8e-05,10.55167]
[1780067616763,32.46,73630.96,0.0,0.90621,8e-05,10.60026]
[1780067618776,32.46,73623.93,0.0,0.90562,8e-05,10.64854]
[1780067621946,32.46,73640.01,0.0,0.9069,8e-05,10.54369]
[1780067622810,32.46,73640.01,0.0,0.9069,8e-05,10.54413]
[1780067623841,32.46,73640.54,0.0,0.90693,8e-05,10.54111]
[1780067625856,32.46,73630.59,0.0,0.90612,8e-05,10.60774]
[1780067627860,32.47,73631.19,0.0,0.90616,8e-05,10.60461]
[1780067629869,32.47,73638.04,0.0,0.9067,8e-05,10.56043]
[1780067634904,32.47,73634.43,0.0,0.90638,8e-05,10.58675]
[1780067637928,32.48,73628.66,0.0,0.90589,8e-05,10.62674]
[1780067639946,32.48,73623.35,0.0,0.90544,8e-05,10.66352]
[1780067640952,32.48,73610.46,0.0,0.90437,8e-05,10.75013]
[1780067645987,32.48,73608.34,0.0,0.90416,8e-05,10.76711]
[1780067648000,32.49,73592.38,0.0,0.90282,8e-05,10.87501]
[1780067649009,32.49,73580.16,0.0,0.90179,8e-05,10.95786]
[1780067650014,32.49,73568.15,0.0,0.90077,8e-05,11.03904]
[1780067651021,32.49,73561.95,0.0,0.90024,9e-05,11.08103]
[1780067655053,32.49,73568.11,0.0,0.90076,8e-05,11.03968]
[1780067660092,32.49,73566.82,0.0,0.90064,8e-05,11.04914]
[1780067663110,32.49,73573.99,0.0,0.90124,8e-05,11.00129]
[1780067665127,32.49,73593.17,0.0,0.90286,8e-05,10.87239]
[1780067666135,32.49,73606.88,0.0,0.90398,8e-05,10.78141]
[1780067668149,32.49,73601.25,0.0,0.9035,8e-05,10.82014]
[1780067669156,32.5,73595.33,0.0,0.90301,8e-05,10.86027]
[1780067674198,32.5,73595.45,0.0,0.90302,8e-05,10.85781]
[1780067677217,32.5,73585.32,0.0,0.90216,8e-05,10.92692]
[1780067678230,32.5,73597.22,0.0,0.90315,8e-05,10.84737]
[1780067679231,32.5,73603.61,0.0,0.90368,8e-05,10.805]
[1780067681245,32.5,73596.0,0.0,0.90303,8e-05,10.85684]
[1780067686280,32.51,73591.18,0.0,0.90261,8e-05,10.89095]
[1780067691315,32.51,73595.09,0.0,0.90292,8e-05,10.86628]
[1780067692462,32.51,73605.8,0.0,0.9038,8e-05,10.79495]
[1780067698364,32.52,73605.03,0.0,0.9037,8e-05,10.80284]
[1780067702534,32.52,73592.58,0.0,0.90265,8e-05,10.88792]
[1780067706430,32.52,73598.22,0.0,0.9031,8e-05,10.85142]
[1780067707437,32.52,73606.15,0.0,0.90376,8e-05,10.79874]
[1780067708443,32.52,73611.91,0.0,0.90423,8e-05,10.76071]
[1780067709453,32.52,73618.15,0.0,0.90474,8e-05,10.71921]
[1780067710457,32.52,73628.32,0.0,0.90557,8e-05,10.65172]
[1780067711465,32.52,73633.7,0.0,0.90601,8e-05,10.61592]
[1780067714497,32.52,73646.18,0.0,0.90702,8e-05,10.53314]
[1780067715513,32.52,73650.9,0.0,0.9074,8e-05,10.50201]
[1780067716515,32.52,73640.52,0.0,0.90656,8e-05,10.57128]
[1780067717522,32.53,73624.27,0.0,0.90523,8e-05,10.6797]
[1780067718528,32.53,73621.25,0.0,0.90498,8e-05,10.70009]
[1780067719547,32.53,73627.8,0.0,0.90551,8e-05,10.65671]
[1780067720545,32.53,73630.52,0.0,0.90573,8e-05,10.63893]
[1780067722717,32.53,73637.93,0.0,0.90632,8e-05,10.5904]
[1780067723569,32.53,73637.34,0.0,0.90627,8e-05,10.59476]
[1780067724579,32.53,73631.82,0.0,0.90582,8e-05,10.63186]
[1780067725585,32.53,73626.34,0.0,0.90536,8e-05,10.66868]
[1780067727600,32.53,73632.27,0.0,0.90584,8e-05,10.6299]
[1780067729615,32.53,73639.23,0.0,0.9064,8e-05,10.58375]
[1780067730622,32.53,73639.84,0.0,0.90645,8e-05,10.57981]
[1780067732789,32.53,73629.17,0.0,0.90561,8e-05,10.64719]
[1780067734650,32.53,73625.62,0.0,0.90531,8e-05,10.67128]
[1780067735658,32.53,73618.5,0.0,0.90472,8e-05,10.71946]
[1780067736666,32.54,73616.9,0.0,0.90458,8e-05,10.7308]
[1780067741746,32.54,73617.49,0.0,0.90459,8e-05,10.73007]
[1780067742862,32.54,73648.56,0.0,0.90712,8e-05,10.52356]
[1780067743740,32.54,73649.1,0.0,0.90717,8e-05,10.52005]
[1780067744741,32.54,73649.67,0.0,0.90721,8e-05,10.51648]
[1780067745746,32.54,73643.84,0.0,0.90674,8e-05,10.55528]
[1780067746756,32.54,73640.55,0.0,0.90647,8e-05,10.57724]
[1780067751788,32.54,73643.54,0.0,0.9067,8e-05,10.55805]
[1780067754811,32.54,73635.21,0.0,0.90602,8e-05,10.61408]
[1780067755846,32.55,73629.24,0.0,0.90553,8e-05,10.6542]
[1780067756839,32.55,73630.05,0.0,0.90559,8e-05,10.64921]
[1780067757843,32.55,73624.86,0.0,0.90516,8e-05,10.68414]
[1780067760866,32.55,73621.31,0.0,0.90485,8e-05,10.7088]
[1780067763009,32.55,73611.93,0.0,0.90406,8e-05,10.77272]
[1780067763886,32.55,73612.35,0.0,0.90409,8e-05,10.77053]
[1780067768919,32.56,73616.99,0.0,0.90444,8e-05,10.74241]
[1780067769926,32.56,73617.74,0.0,0.90449,8e-05,10.73803]
[1780067774965,32.56,73618.47,0.0,0.90452,8e-05,10.73619]
[1780067777984,32.57,73624.9,0.0,0.90503,8e-05,10.6948]
[1780067778991,32.57,73624.59,0.0,0.905,8e-05,10.69679]
[1780067783158,32.57,73618.26,0.0,0.90449,8e-05,10.73858]
[1780067786044,32.57,73607.43,0.0,0.90359,8e-05,10.81129]
[1780067787066,32.57,73597.24,0.0,0.90274,8e-05,10.88001]
[1780067788067,32.57,73589.25,0.0,0.90206,8e-05,10.934]
[1780067789116,32.57,73578.95,0.0,0.90119,8e-05,11.00357]
[1780067790091,32.57,73561.62,0.0,0.89972,9e-05,11.12068]
[1780067791098,32.57,73547.92,0.0,0.89857,9e-05,11.20974]
[1780067792105,32.57,73542.65,0.0,0.89811,9e-05,11.24562]
[1780067793251,32.57,73536.7,0.0,0.89759,9e-05,11.2865]
[1780067795131,32.57,73527.33,0.0,0.89678,9e-05,11.35047]
[1780067796138,32.57,73525.38,0.0,0.8966,9e-05,11.36424]
[1780067798154,32.57,73518.41,0.0,0.89598,9e-05,11.41229]
[1780067799160,32.57,73512.86,0.0,0.89549,9e-05,11.45039]
[1780067801175,32.57,73505.37,0.0,0.89483,9e-05,11.50195]
[1780067803322,32.57,73497.76,0.0,0.89415,9e-05,11.55417]
[1780067805204,32.57,73484.34,0.0,0.89295,9e-05,11.64629]
[1780067806213,32.57,73493.48,0.0,0.89377,9e-05,11.58348]
[1780067807220,32.57,73506.59,0.0,0.89493,9e-05,11.49382]
[1780067810245,32.57,73499.74,0.0,0.89432,9e-05,11.54103]
[1780067811252,32.58,73495.08,0.0,0.89391,9e-05,11.57313]
[1780067813396,32.58,73500.12,0.0,0.89435,9e-05,11.53859]
[1780067814268,32.58,73500.07,0.0,0.89435,9e-05,11.53901]
[1780067817297,32.58,73493.97,0.0,0.8938,9e-05,11.58111]
[1780067822334,32.58,73495.61,0.0,0.89394,9e-05,11.57015]
[1780067824354,32.58,73490.09,0.0,0.89345,9e-05,11.60817]
[1780067828380,32.58,73512.59,0.0,0.89544,9e-05,11.45414]
[1780067829387,32.58,73519.99,0.0,0.89609,9e-05,11.40417]
[1780067833417,32.58,73526.97,0.0,0.89668,9e-05,11.35793]
[1780067837442,32.58,73521.83,0.0,0.89622,9e-05,11.39426]
[1780067841471,32.58,73517.25,0.0,0.8958,9e-05,11.42659]
[1780067845501,32.59,73511.26,0.0,0.89526,9e-05,11.46838]
[1780067848518,32.59,73506.03,0.0,0.8948,9e-05,11.50452]
[1780067853687,32.59,73499.46,0.0,0.89424,9e-05,11.54624]
[1780067857590,32.59,73493.4,0.0,0.89369,9e-05,11.588]
[1780067862623,32.59,73487.27,0.0,0.89315,9e-05,11.63008]
[1780067867664,32.59,73489.84,0.0,0.89338,9e-05,11.6124]
[1780067872700,32.59,73491.21,0.0,0.8935,9e-05,11.60317]
[1780067877735,32.59,73491.99,0.0,0.89356,9e-05,11.59798]
[1780067881800,32.59,73486.97,0.0,0.89312,9e-05,11.63248]
[1780067882787,32.59,73452.81,0.0,0.89003,9e-05,11.8678]
[1780067883906,32.59,73436.81,0.0,0.88857,9e-05,11.97804]
[1780067884799,32.59,73437.37,0.0,0.88862,9e-05,11.97389]
[1780067888827,32.59,73431.65,0.0,0.8881,9e-05,12.0131]
[1780067890840,32.59,73425.88,0.0,0.88756,9e-05,12.05314]
[1780067891847,32.59,73432.1,0.0,0.88814,9e-05,12.00996]
[1780067893976,32.59,73444.55,0.0,0.88929,9e-05,11.92378]
[1780067895877,32.59,73447.3,0.0,0.88953,9e-05,11.90504]
[1780067896884,32.59,73442.27,0.0,0.88907,9e-05,11.93999]
[1780067901919,32.59,73438.28,0.0,0.8887,9e-05,11.9682]
[1780067906953,32.59,73443.72,0.0,0.88921,9e-05,11.92968]
[1780067907959,32.59,73449.41,0.0,0.88974,9e-05,11.88988]
[1780067911989,32.58,73460.04,0.0,0.89075,9e-05,11.81105]
[1780067912996,32.58,73471.71,0.0,0.89182,9e-05,11.73024]
[1780067914125,32.58,73474.94,0.0,0.89211,9e-05,11.7078]
[1780067920048,32.58,73473.74,0.0,0.89201,9e-05,11.71514]
[1780067924197,32.58,73467.94,0.0,0.8915,9e-05,11.75449]
[1780067928103,32.58,73462.98,0.0,0.89106,9e-05,11.78789]
[1780067931122,32.58,73469.04,0.0,0.89162,9e-05,11.74535]
[1780067936166,32.58,73467.75,0.0,0.89149,9e-05,11.75474]
[1780067940198,32.58,73460.84,0.0,0.89086,9e-05,11.80304]
[1780067944347,32.59,73465.86,0.0,0.89127,9e-05,11.77206]
[1780067950273,32.6,73463.88,0.0,0.89099,9e-05,11.79332]
[1780067955303,32.6,73462.96,0.0,0.89089,9e-05,11.80115]
[1780067960338,32.6,73455.83,0.0,0.89023,9e-05,11.85082]
[1780067962358,32.6,73465.85,0.0,0.89114,9e-05,11.78179]
[1780067963369,32.6,73473.55,0.0,0.89184,9e-05,11.72886]
[1780067964488,32.6,73474.89,0.0,0.89195,9e-05,11.72001]
[1780067970414,32.61,73477.54,0.0,0.89218,9e-05,11.70274]
[1780067973434,32.61,73488.22,0.0,0.89313,9e-05,11.62839]
[1780067974578,32.61,73493.51,0.0,0.8936,9e-05,11.59277]
[1780067976457,32.61,73470.6,0.0,0.89153,9e-05,11.75081]
[1780067977464,32.61,73472.22,0.0,0.89167,9e-05,11.74002]
[1780067979478,32.62,73486.71,0.0,0.89297,9e-05,11.6412]
[1780067980486,32.62,73490.43,0.0,0.89329,9e-05,11.61596]
[1780067983509,32.62,73496.47,0.0,0.89382,9e-05,11.57598]
[1780067986527,32.62,73501.77,0.0,0.89428,9e-05,11.5405]
[1780067987535,32.62,73506.07,0.0,0.89464,9e-05,11.51203]
[1780067991567,32.63,73498.99,0.0,0.89399,9e-05,11.56239]
[1780067992597,32.63,73493.58,0.0,0.89351,9e-05,11.59945]
[1780067993587,32.63,73507.63,0.0,0.89475,9e-05,11.50365]
[1780067994611,32.63,73530.49,0.0,0.89676,9e-05,11.34795]
[1780067995600,32.63,73538.37,0.0,0.89744,9e-05,11.29503]
[1780067996608,32.63,73539.43,0.0,0.89752,9e-05,11.2883]
[1780068001657,32.65,73536.02,0.0,0.8971,9e-05,11.32152]
[1780068004752,32.66,73526.47,0.0,0.89617,9e-05,11.39452]
[1780068006722,32.69,73519.05,0.0,0.89534,9e-05,11.45884]
[1780068007723,32.69,73517.34,0.0,0.89519,9e-05,11.47103]
[1780068012759,32.71,73513.83,0.0,0.89473,9e-05,11.5068]
[1780068017798,32.71,73507.01,0.0,0.8941,9e-05,11.55553]
[1780068022944,32.72,73485.08,0.0,0.89211,9e-05,11.70761]
[1780068023843,32.72,73473.53,0.0,0.89107,9e-05,11.78708]
[1780068024945,32.72,73470.83,0.0,0.89082,9e-05,11.80603]
[1780068027870,32.72,73463.65,0.0,0.89016,9e-05,11.85658]
[1780068028878,32.72,73458.34,0.0,0.88967,9e-05,11.89345]
[1780068030895,32.72,73452.91,0.0,0.88917,9e-05,11.93136]
[1780068031901,32.72,73447.33,0.0,0.88868,9e-05,11.96628]
[1780068033915,32.72,73445.98,0.0,0.88855,9e-05,11.97584]
[1780068038951,32.73,73450.27,0.0,0.88894,9e-05,11.94681]
[1780068040963,32.73,73465.62,0.0,0.89034,9e-05,11.84138]
[1780068041970,32.73,73467.53,0.0,0.89051,9e-05,11.82855]
[1780068046005,32.73,73472.67,0.0,0.89095,9e-05,11.79458]
[1780068047007,32.73,73465.77,0.0,0.89032,9e-05,11.84241]
[1780068048018,32.73,73462.52,0.0,0.89002,9e-05,11.86509]
[1780068051039,32.73,73459.03,0.0,0.8897,9e-05,11.8899]
[1780068053051,32.73,73453.35,0.0,0.88917,9e-05,11.92952]
[1780068055166,32.73,73443.19,0.0,0.88823,9e-05,11.99998]
[1780068057079,32.73,73442.64,0.0,0.88818,9e-05,12.00397]
[1780068061126,32.73,73437.43,0.0,0.8877,9e-05,12.04015]
[1780068063143,32.73,73428.86,0.0,0.8869,9e-05,12.09945]
[1780068064148,32.73,73429.03,0.0,0.88692,9e-05,12.09811]
[1780068068178,32.73,73434.77,0.0,0.88746,9e-05,12.05807]
[1780068069185,32.73,73439.83,0.0,0.88793,9e-05,12.02303]
[1780068074221,32.73,73438.61,0.0,0.88781,9e-05,12.03143]
[1780068079256,32.73,73447.26,0.0,0.88861,9e-05,11.97164]
[1780068081268,32.73,73451.25,0.0,0.88897,9e-05,11.94426]
[1780068086305,32.73,73456.09,0.0,0.88941,9e-05,11.91142]
[1780068091343,32.74,73459.85,0.0,0.88977,9e-05,11.88247]
[1780068095474,32.74,73473.5,0.0,0.891,9e-05,11.7894]
[1780068097387,32.74,73485.01,0.0,0.89204,9e-05,11.71033]
[1780068098393,32.74,73495.05,0.0,0.89294,9e-05,11.64138]
[1780068099397,32.74,73489.44,0.0,0.89244,9e-05,11.67966]
[1780068101409,32.74,73485.62,0.0,0.8921,9e-05,11.70617]
[1780068106446,32.74,73484.27,0.0,0.89196,9e-05,11.71618]
[1780068108470,32.74,73490.59,0.0,0.89253,9e-05,11.67322]
[1780068110475,32.74,73485.26,0.0,0.89204,9e-05,11.71016]
[1780068111481,32.74,73475.82,0.0,0.89119,9e-05,11.77506]
[1780068112489,32.74,73470.27,0.0,0.89069,9e-05,11.81325]
[1780068115632,32.74,73467.06,0.0,0.8904,9e-05,11.83531]
[1780068120545,32.74,73472.42,0.0,0.89088,9e-05,11.7984]
[1780068125704,32.74,73471.86,0.0,0.89083,9e-05,11.80246]
[1780068131621,32.74,73468.98,0.0,0.89057,9e-05,11.82249]
[1780068133636,32.74,73451.49,0.0,0.88897,9e-05,11.94329]
[1780068134644,32.74,73442.18,0.0,0.88811,9e-05,12.00773]
[1780068135774,32.74,73442.35,0.0,0.88812,9e-05,12.00695]
[1780068140688,32.75,73432.37,0.0,0.88717,9e-05,12.07791]
[1780068141691,32.75,73432.06,0.0,0.88714,9e-05,12.08034]
[1780068143706,32.75,73440.29,0.0,0.88789,9e-05,12.024]
[1780068148741,32.75,73442.66,0.0,0.88811,9e-05,12.00772]
[1780068152768,32.75,73452.28,0.0,0.88902,9e-05,11.9376]
[1780068153776,32.75,73457.25,0.0,0.88948,9e-05,11.90347]
[1780068155920,32.75,73466.82,0.0,0.89034,9e-05,11.83794]
[1780068157805,32.75,73467.59,0.0,0.89041,9e-05,11.83311]
[1780068162844,32.75,73481.74,0.0,0.89167,9e-05,11.7373]
[1780068163851,32.75,73491.5,0.0,0.89254,9e-05,11.67053]
[1780068164858,32.75,73492.42,0.0,0.89263,9e-05,11.66407]
[1780068167880,32.75,73481.91,0.0,0.89168,9e-05,11.7363]
[1780068168888,32.75,73477.84,0.0,0.89131,9e-05,11.76433]
[1780068171905,32.75,73483.58,0.0,0.89183,9e-05,11.72527]
[1780068175934,32.75,73478.37,0.0,0.89135,9e-05,11.76153]
[1780068180970,32.76,73472.38,0.0,0.8908,9e-05,11.80307]
[1780068182983,32.76,73467.33,0.0,0.89035,9e-05,11.83786]
[1780068186005,32.76,73464.11,0.0,0.89005,9e-05,11.85998]
[1780068191049,32.76,73461.36,0.0,0.8898,9e-05,11.87876]
[1780068192057,32.76,73453.77,0.0,0.88911,9e-05,11.93147]
[1780068197086,32.76,73456.88,0.0,0.88938,9e-05,11.91101]
[1780068201115,32.76,73451.3,0.0,0.88886,9e-05,11.95022]
[1780068202120,32.76,73443.97,0.0,0.88818,9e-05,12.00086]
[1780068207158,32.76,73442.92,0.0,0.88808,9e-05,12.00844]
[1780068209170,32.76,73449.24,0.0,0.88866,9e-05,11.96498]
[1780068211183,32.76,73454.98,0.0,0.88921,9e-05,11.92193]
[1780068216351,32.76,73457.88,0.0,0.88947,9e-05,11.90284]
[1780068222265,32.76,73442.94,0.0,0.88808,9e-05,12.00681]
[1780068226427,32.76,73449.2,0.0,0.88866,9e-05,11.96376]
[1780068228308,32.76,73450.76,0.0,0.8888,9e-05,11.95321]
[1780068230321,32.77,73458.41,0.0,0.88949,9e-05,11.90081]
[1780068232335,32.77,73469.87,0.0,0.89053,9e-05,11.82251]
[1780068233342,32.77,73475.67,0.0,0.89105,9e-05,11.78306]
[1780068234348,32.77,73480.94,0.0,0.89152,9e-05,11.74734]
[1780068239388,32.77,73485.72,0.0,0.89193,9e-05,11.71586]
[1780068244422,32.77,73484.6,0.0,0.89182,9e-05,11.72428]
[1780068249457,32.77,73482.46,0.0,0.89162,9e-05,11.73972]
[1780068252480,32.77,73476.75,0.0,0.8911,9e-05,11.77926]
[1780068255500,32.77,73471.71,0.0,0.89064,9e-05,11.81408]
[1780068260535,32.77,73474.11,0.0,0.89085,9e-05,11.79794]
[1780068265570,32.78,73476.49,0.0,0.89106,9e-05,11.78204]
[1780068270606,32.78,73474.97,0.0,0.89092,9e-05,11.79313]
[1780068275639,32.78,73473.6,0.0,0.89082,9e-05,11.79938]
[1780068280675,32.78,73473.39,0.0,0.89079,9e-05,11.80141]
[1780068284702,32.78,73482.62,0.0,0.89161,9e-05,11.73868]
[1780068286853,32.78,73491.97,0.0,0.89244,9e-05,11.67543]
[1780068292759,32.78,73491.32,0.0,0.89236,9e-05,11.68146]
[1780068296925,32.79,73485.66,0.0,0.89183,9e-05,11.72219]
[1780068302831,32.79,73486.18,0.0,0.89184,9e-05,11.72132]
[1780068304846,32.8,73474.79,0.0,0.89081,9e-05,11.80036]
[1780068305853,32.8,73465.27,0.0,0.88994,9e-05,11.86612]
[1780068307006,32.8,73459.78,0.0,0.88943,9e-05,11.90476]
[1780068310887,32.8,73449.53,0.0,0.88846,9e-05,11.97746]
[1780068313912,32.8,73439.19,0.0,0.8875,9e-05,12.04965]
[1780068314916,32.8,73430.31,0.0,0.88667,9e-05,12.11159]
[1780068317090,32.81,73424.11,0.0,0.88608,9e-05,12.15492]
[1780068319953,32.81,73410.75,0.0,0.88482,9e-05,12.24812]
[1780068320958,32.81,73400.1,0.0,0.88381,9e-05,12.32263]
[1780068325993,32.81,73406.4,0.0,0.88439,9e-05,12.28003]
[1780068331036,32.81,73408.49,0.0,0.8846,9e-05,12.26339]
[1780068336068,32.82,73403.65,0.0,0.88412,9e-05,12.29861]
[1780068337076,32.82,73398.56,0.0,0.88363,9e-05,12.33421]
[1780068340101,32.82,73385.66,0.0,0.8824,0.0001,12.42456]
[1780068345138,32.82,73386.43,0.0,0.88247,0.0001,12.41978]
[1780068350175,32.82,73384.24,0.0,0.88225,0.0001,12.43558]
[1780068355209,32.82,73380.63,0.0,0.8819,0.0001,12.46122]
[1780068358233,32.82,73370.11,0.0,0.88089,0.0001,12.53475]
[1780068360245,32.82,73364.03,0.0,0.8803,0.0001,12.57726]
[1780068363264,32.82,73370.21,0.0,0.88089,0.0001,12.53433]
[1780068366286,32.82,73376.04,0.0,0.88145,0.0001,12.49395]
[1780068367463,32.82,73392.36,0.0,0.88301,0.0001,12.38035]
[1780068368299,32.82,73392.36,0.0,0.883,0.0001,12.38052]
[1780068373333,32.82,73397.33,0.0,0.88347,9e-05,12.34664]
[1780068377535,32.83,73388.18,0.0,0.88259,0.0001,12.41118]
[1780068379389,32.83,73394.22,0.0,0.88316,9e-05,12.36919]
[1780068380407,32.83,73400.52,0.0,0.88376,9e-05,12.32541]
[1780068381940,32.83,73400.91,0.0,0.88379,9e-05,12.32298]
[1780068383468,32.83,73407.28,0.0,0.88439,9e-05,12.27902]
[1780068385482,32.83,73409.05,0.0,0.88455,9e-05,12.2668]
[1780068390524,32.83,73394.26,0.0,0.88315,9e-05,12.36962]
[1780068391531,32.83,73392.04,0.0,0.88297,0.0001,12.38165]
[1780068396570,32.83,73393.73,0.0,0.88312,9e-05,12.37058]
[1780068401601,32.83,73403.4,0.0,0.88403,9e-05,12.30387]
[1780068402607,32.83,73411.13,0.0,0.88475,9e-05,12.25029]
[1780068405677,32.83,73417.06,0.0,0.88531,9e-05,12.20935]
[1780068407762,32.83,73434.25,0.0,0.88691,9e-05,12.09083]
[1780068408661,32.83,73434.25,0.0,0.8869,9e-05,12.09106]
[1780068409667,32.83,73445.02,0.0,0.88789,9e-05,12.01709]
[1780068412691,32.83,73450.41,0.0,0.88837,9e-05,11.98101]
[1780068417832,32.84,73454.24,0.0,0.88871,9e-05,11.95556]
[1780068421754,32.84,73459.28,0.0,0.88917,9e-05,11.92134]
[1780068422760,32.84,73468.39,0.0,0.89,9e-05,11.85894]
[1780068423767,32.84,73473.31,0.0,0.89044,9e-05,11.82545]
[1780068425781,32.84,73473.99,0.0,0.89049,9e-05,11.82141]
[1780068426790,32.84,73480.15,0.0,0.89105,9e-05,11.77954]
[1780068427908,32.84,73475.11,0.0,0.89059,9e-05,11.81445]
[1780068433839,32.84,73478.9,0.0,0.8909,9e-05,11.79079]
[1780068437979,32.87,73464.44,0.0,0.88942,9e-05,11.9028]
[1780068439888,32.87,73455.02,0.0,0.88852,9e-05,11.97026]
[1780068440898,32.88,73462.97,0.0,0.88923,9e-05,11.91697]
[1780068441904,32.88,73468.22,0.0,0.88971,9e-05,11.88116]
[1780068444929,32.88,73476.18,0.0,0.89042,9e-05,11.82741]
[1780068445930,32.88,73478.37,0.0,0.89061,9e-05,11.81275]
[1780068449959,32.89,73470.15,0.0,0.88982,9e-05,11.87323]
[1780068452985,32.9,73463.96,0.0,0.88918,9e-05,11.9196]
[1780068453994,32.91,73452.68,0.0,0.88812,9e-05,11.99902]
[1780068454997,32.91,73450.3,0.0,0.88791,9e-05,12.01546]
[1780068457012,32.91,73438.52,0.0,0.88681,9e-05,12.09693]
[1780068458115,32.91,73438.16,0.0,0.88678,9e-05,12.09963]
[1780068459046,32.91,73446.49,0.0,0.88755,9e-05,12.04217]
[1780068460074,32.91,73473.23,0.0,0.88999,9e-05,11.85886]
[1780068461068,32.91,73464.59,0.0,0.88916,9e-05,11.92101]
[1780068466099,32.91,73463.61,0.0,0.88907,9e-05,11.92832]
[1780068469131,32.91,73470.99,0.0,0.88973,9e-05,11.87814]
[1780068470138,32.91,73472.47,0.0,0.88987,9e-05,11.86822]
[1780068472154,32.92,73462.21,0.0,0.88893,9e-05,11.93895]
[1780068473161,32.92,73456.44,0.0,0.8884,9e-05,11.97868]
[1780068474165,32.92,73456.02,0.0,0.88836,9e-05,11.98163]
[1780068479203,32.92,73459.34,0.0,0.88866,9e-05,11.95902]
[1780068481218,32.92,73464.78,0.0,0.88915,9e-05,11.92191]
[1780068483235,32.92,73472.13,0.0,0.88982,9e-05,11.87188]
[1780068486258,32.92,73476.26,0.0,0.89018,9e-05,11.84432]
[1780068489289,32.92,73508.06,0.0,0.89301,9e-05,11.62872]
[1780068490318,32.93,73562.17,0.0,0.89764,9e-05,11.27034]
[1780068491322,32.93,73586.37,0.0,0.89971,8e-05,11.10815]
[1780068492324,32.96,73597.93,0.0,0.90051,8e-05,11.04454]
[1780068493336,32.96,73591.36,0.0,0.89996,8e-05,11.08835]
[1780068494341,32.96,73587.8,0.0,0.89965,8e-05,11.11272]
[1780068495344,32.96,73579.41,0.0,0.89894,8e-05,11.169]
[1780068497356,32.96,73561.53,0.0,0.89741,9e-05,11.28905]
[1780068498364,32.96,73550.8,0.0,0.89649,9e-05,11.36113]
[1780068502403,32.96,73567.43,0.0,0.89791,9e-05,11.24981]
[1780068503405,32.96,73572.55,0.0,0.89834,9e-05,11.21596]
[1780068505420,32.97,73579.91,0.0,0.89896,8e-05,11.16774]
[1780068507441,32.97,73588.54,0.0,0.89967,8e-05,11.11123]
[1780068508442,32.97,73604.88,0.0,0.90104,8e-05,11.00274]
[1780068509453,32.97,73611.74,0.0,0.9016,8e-05,10.958]
[1780068510454,32.97,73617.69,0.0,0.90209,8e-05,10.91905]
[1780068512470,32.97,73607.3,0.0,0.90124,8e-05,10.98529]
[1780068515492,32.98,73614.17,0.0,0.90178,8e-05,10.94216]
[1780068520527,32.98,73610.86,0.0,0.90147,8e-05,10.9675]
[1780068525566,32.99,73610.1,0.0,0.90134,8e-05,10.97757]
[1780068530601,33.0,73610.71,0.0,0.90134,8e-05,10.97756]
[1780068535637,33.01,73607.43,0.0,0.90102,8e-05,11.00337]
[1780068537652,33.01,73602.36,0.0,0.90058,8e-05,11.03853]
[1780068539667,33.01,73613.47,0.0,0.90149,8e-05,10.96623]
[1780068540677,33.01,73620.21,0.0,0.90204,8e-05,10.92243]
[1780068543710,33.02,73633.36,0.0,0.90309,8e-05,10.83825]
[1780068544733,33.02,73639.82,0.0,0.90362,8e-05,10.79564]
[1780068545719,33.02,73639.82,0.0,0.9036,8e-05,10.79734]
[1780068550755,33.03,73632.69,0.0,0.90295,8e-05,10.84954]
[1780068555792,33.04,73628.62,0.0,0.90255,8e-05,10.88121]
[1780068556796,33.04,73621.4,0.0,0.90195,8e-05,10.92983]
[1780068557803,33.04,73615.39,0.0,0.90144,8e-05,10.97046]
[1780068562846,33.05,73612.27,0.0,0.90113,8e-05,10.99501]
[1780068564861,33.05,73606.26,0.0,0.90061,8e-05,11.03635]
[1780068567895,33.06,73592.61,0.0,0.89945,8e-05,11.12852]
[1780068568900,33.06,73585.0,0.0,0.89879,8e-05,11.18032]
[1780068573930,33.06,73581.15,0.0,0.89849,9e-05,11.2027]
[1780068575941,33.06,73589.85,0.0,0.89922,8e-05,11.14493]
[1780068577956,33.06,73583.85,0.0,0.89871,8e-05,11.18533]
[1780068582007,33.06,73580.71,0.0,0.89843,9e-05,11.20709]
[1780068582996,33.06,73590.11,0.0,0.89922,8e-05,11.14478]
[1780068584005,33.06,73604.26,0.0,0.90041,8e-05,11.05111]
[1780068585033,33.08,73598.46,0.0,0.89984,8e-05,11.09612]
[1780068586025,33.08,73594.11,0.0,0.89946,8e-05,11.12621]
[1780068588040,33.08,73599.89,0.0,0.89994,8e-05,11.08833]
[1780068589153,33.08,73588.22,0.0,0.89895,8e-05,11.16664]
[1780068591061,33.08,73584.97,0.0,0.89865,8e-05,11.18995]
[1780068596101,33.09,73589.41,0.0,0.89901,8e-05,11.16214]
[1780068599231,33.09,73576.79,0.0,0.89791,9e-05,11.24828]
[1780068600157,33.09,73577.06,0.0,0.89793,9e-05,11.24688]
[1780068601154,33.09,73567.63,0.0,0.89712,9e-05,11.3103]
[1780068602148,33.09,73556.87,0.0,0.89618,9e-05,11.38305]
[1780068603154,33.09,73563.71,0.0,0.89677,9e-05,11.33732]
[1780068604165,33.09,73561.93,0.0,0.89662,9e-05,11.34947]
[1780068606182,33.09,73572.4,0.0,0.89751,9e-05,11.27955]
[1780068608199,33.1,73583.22,0.0,0.89842,8e-05,11.20812]
[1780068609353,33.1,73597.88,0.0,0.89966,8e-05,11.11086]
[1780068611214,33.1,73603.93,0.0,0.90016,8e-05,11.07105]
[1780068612235,33.1,73599.75,0.0,0.8998,8e-05,11.1]
[1780068613231,33.1,73592.91,0.0,0.89921,8e-05,11.14608]
[1780068615256,33.1,73592.56,0.0,0.89918,8e-05,11.14891]
[1780068619431,33.11,73603.95,0.0,0.9001,8e-05,11.07565]
[1780068620313,33.11,73604.1,0.0,0.90011,8e-05,11.07521]
[1780068624337,33.11,73597.93,0.0,0.89957,8e-05,11.11797]
[1780068625343,33.11,73610.49,0.0,0.90062,8e-05,11.03516]
[1780068626352,33.12,73617.84,0.0,0.90114,8e-05,10.9938]
[1780068627359,33.14,73614.51,0.0,0.90077,8e-05,11.02322]
[1780068629508,33.16,73617.18,0.0,0.90083,8e-05,11.01893]
[1780068631390,33.19,73617.87,0.0,0.90075,8e-05,11.02377]
[1780068633404,33.21,73628.99,0.0,0.90155,8e-05,10.96061]
[1780068635413,33.22,73635.0,0.0,0.90199,8e-05,10.92556]
[1780068637427,33.22,73635.84,0.0,0.90205,8e-05,10.92098]
[1780068639581,33.22,73644.08,0.0,0.90271,8e-05,10.86773]
[1780068641457,33.22,73645.95,0.0,0.90285,8e-05,10.85647]
[1780068644491,33.22,73653.7,0.0,0.90347,8e-05,10.80728]
[1780068645486,33.22,73664.44,0.0,0.90433,8e-05,10.73761]
[1780068646493,33.23,73671.84,0.0,0.90492,8e-05,10.69001]
[1780068647505,33.23,73677.74,0.0,0.90537,8e-05,10.6532]
[1780068648507,33.23,73683.41,0.0,0.90583,8e-05,10.61629]
[1780068649670,33.23,73696.65,0.0,0.90687,8e-05,10.53116]
[1780068651528,33.23,73703.6,0.0,0.90742,8e-05,10.48647]
[1780068652534,33.23,73697.48,0.0,0.90693,8e-05,10.52648]
[1780068653541,33.23,73691.2,0.0,0.90641,8e-05,10.56859]
[1780068655557,33.24,73700.11,0.0,0.90712,8e-05,10.51111]
[1780068656567,33.24,73704.76,0.0,0.90748,8e-05,10.48176]
[1780068661609,33.24,73708.92,0.0,0.90778,8e-05,10.45686]
[1780068662635,33.24,73716.84,0.0,0.9084,8e-05,10.40575]
[1780068663620,33.24,73725.1,0.0,0.90904,8e-05,10.35306]
[1780068664626,33.24,73717.65,0.0,0.90846,8e-05,10.40125]
[1780068665646,33.24,73713.72,0.0,0.90814,8e-05,10.42709]
[1780068666652,33.24,73694.44,0.0,0.90662,8e-05,10.55227]
[1780068667652,33.24,73680.65,0.0,0.90551,8e-05,10.64252]
[1780068668657,33.25,73669.83,0.0,0.90463,8e-05,10.71357]
[1780068669664,33.25,73676.13,0.0,0.90513,8e-05,10.67302]
[1780068674703,33.25,73675.32,0.0,0.90504,8e-05,10.68028]
[1780068676728,33.25,73681.25,0.0,0.90551,8e-05,10.64212]
[1780068677744,33.25,73703.04,0.0,0.90724,8e-05,10.50128]
[1780068678754,33.25,73719.99,0.0,0.90856,8e-05,10.39261]
[1780068679754,33.25,73716.9,0.0,0.90831,8e-05,10.41343]
[1780068680765,33.26,73727.05,0.0,0.90909,8e-05,10.34898]
[1780068681767,33.26,73724.88,0.0,0.9089,8e-05,10.36487]
[1780068686801,33.27,73722.01,0.0,0.90862,8e-05,10.38799]
[1780068688817,33.27,73710.3,0.0,0.90768,8e-05,10.46517]
[1780068689986,33.27,73723.55,0.0,0.90871,8e-05,10.38069]
[1780068691837,33.28,73725.76,0.0,0.90889,8e-05,10.3647]
[1780068694862,33.3,73734.24,0.0,0.9094,8e-05,10.32237]
[1780068695868,33.32,73739.51,0.0,0.90969,8e-05,10.29917]
[1780068700061,33.4,73747.47,0.0,0.90981,8e-05,10.2901]
[1780068702921,33.44,73755.42,0.0,0.91013,8e-05,10.26359]
[1780068705943,33.48,73763.07,0.0,0.91046,8e-05,10.23654]
[1780068708968,33.52,73770.23,0.0,0.91074,8e-05,10.21403]
[1780068714007,33.58,73764.19,0.0,0.90992,8e-05,10.2825]
[1780068715014,33.58,73752.91,0.0,0.90905,8e-05,10.35508]
[1780068717033,33.58,73740.74,0.0,0.90809,8e-05,10.4343]
[1780068722066,33.59,73753.96,0.0,0.90906,8e-05,10.35387]
[1780068723155,33.59,73765.72,0.0,0.90995,8e-05,10.28016]
[1780068724094,33.59,73772.17,0.0,0.91044,8e-05,10.23928]
[1780068725151,33.6,73765.65,0.0,0.90992,8e-05,10.28264]
[1780068730310,33.6,73760.13,0.0,0.90945,8e-05,10.32177]
[1780068734179,33.61,73752.98,0.0,0.90886,8e-05,10.37091]
[1780068737202,33.62,73766.19,0.0,0.90984,8e-05,10.2894]
[1780068740388,33.62,73748.56,0.0,0.90846,8e-05,10.40426]
[1780068741234,33.62,73748.32,0.0,0.90843,8e-05,10.4066]
[1780068743251,33.63,73755.74,0.0,0.90898,8e-05,10.36111]
[1780068745264,33.63,73765.38,0.0,0.9097,8e-05,10.30179]
[1780068750458,33.64,73767.61,0.0,0.90981,8e-05,10.29261]
[1780068756353,33.64,73768.06,0.0,0.90984,8e-05,10.289]
[1780068760585,33.65,73776.67,0.0,0.91045,8e-05,10.23815]
[1780068762395,33.68,73778.78,0.0,0.91045,8e-05,10.23885]
[1780068766427,33.73,73784.2,0.0,0.91052,8e-05,10.23292]
[1780068771463,33.75,73780.55,0.0,0.91013,8e-05,10.2658]
[1780068776501,33.75,73783.56,0.0,0.91033,8e-05,10.24935]
[1780068780733,33.77,73789.02,0.0,0.91063,8e-05,10.22493]
[1780068786574,33.84,73789.98,0.0,0.91029,8e-05,10.25376]
[1780068789662,33.85,73796.45,0.0,0.91068,8e-05,10.22156]
[1780068790829,33.87,73830.0,0.0,0.91308,7e-05,10.02033]
[1780068791628,33.89,73830.48,0.0,0.913,7e-05,10.02743]
[1780068792651,33.92,73865.38,0.0,0.91536,7e-05,9.82733]
[1780068793646,33.94,73881.92,0.0,0.91643,7e-05,9.73641]
[1780068795666,33.94,73894.86,0.0,0.91734,7e-05,9.65797]
[1780068796673,33.94,73894.64,0.0,0.91731,7e-05,9.66085]
[1780068797679,33.95,73888.45,0.0,0.91679,7e-05,9.70586]
[1780068798682,33.97,73895.88,0.0,0.91723,7e-05,9.66833]
[1780068800712,33.97,73926.19,0.0,0.91934,7e-05,9.48521]
[1780068801711,34.0,73946.63,0.0,0.92059,7e-05,9.37645]
[1780068802722,34.0,73945.63,0.0,0.92052,7e-05,9.38317]
[1780068804737,34.0,73922.53,0.0,0.9189,7e-05,9.52382]
[1780068805745,34.0,73910.75,0.0,0.91807,7e-05,9.59616]
[1780068806751,34.01,73900.38,0.0,0.91732,7e-05,9.6608]
[1780068809796,34.01,73891.91,0.0,0.91669,7e-05,9.71535]
[1780068811827,34.05,73901.1,0.0,0.91712,7e-05,9.67759]
[1780068814816,34.07,73892.98,0.0,0.91641,7e-05,9.73858]
[1780068815831,34.07,73886.14,0.0,0.91591,7e-05,9.78134]
[1780068816832,34.12,73883.2,0.0,0.91545,7e-05,9.82129]
[1780068819860,34.16,73895.1,0.0,0.91601,7e-05,9.77333]
[1780068820866,34.21,73882.82,0.0,0.91485,7e-05,9.87299]
[1780068824908,34.27,73890.51,0.0,0.91501,7e-05,9.8602]
[1780068826914,34.34,73894.2,0.0,0.91488,7e-05,9.87164]
[1780068827921,34.34,73904.01,0.0,0.91558,7e-05,9.812]
[1780068828929,34.36,73904.32,0.0,0.91547,7e-05,9.82202]
[1780068829934,34.38,73898.8,0.0,0.91494,7e-05,9.86722]
[1780068831958,34.42,73905.35,0.0,0.91516,7e-05,9.84912]
[1780068832962,34.44,73908.57,0.0,0.91526,7e-05,9.84078]
[1780068834979,34.49,73915.57,0.0,0.9155,7e-05,9.82076]
[1780068835983,34.51,73932.99,0.0,0.9166,7e-05,9.72707]
[1780068836988,34.51,73940.13,0.0,0.91709,7e-05,9.68505]
[1780068839011,34.54,73932.86,0.0,0.91642,7e-05,9.74283]
[1780068841028,34.58,73939.3,0.0,0.91659,7e-05,9.72861]
[1780068843041,34.62,73944.8,0.0,0.91675,7e-05,9.7155]
[1780068844049,34.64,73961.51,0.0,0.91778,7e-05,9.62726]
[1780068845057,34.67,73961.56,0.0,0.91765,7e-05,9.63885]
[1780068846060,34.69,73967.05,0.0,0.91788,7e-05,9.61928]
[1780068848084,34.74,73963.71,0.0,0.91735,7e-05,9.66513]
[1780068853119,34.88,73964.92,0.0,0.91661,7e-05,9.73043]
[1780068854128,34.9,73975.36,0.0,0.9172,7e-05,9.67974]
[1780068855137,34.92,73982.59,0.0,0.91756,7e-05,9.64897]
[1780068856173,34.94,73986.86,0.0,0.91776,7e-05,9.63225]
[1780068858151,34.98,73977.96,0.0,0.9169,7e-05,9.70637]
[1780068859160,35.0,73973.49,0.0,0.91646,7e-05,9.74434]
[1780068861462,35.04,73983.74,0.0,0.91693,7e-05,9.70516]
[1780068863187,35.07,73986.46,0.0,0.91698,7e-05,9.70048]
[1780068866209,35.1,73981.18,0.0,0.9164,7e-05,9.75124]
[1780068867217,35.12,73977.33,0.0,0.91601,7e-05,9.78452]
[1780068870239,35.16,73970.92,0.0,0.91533,7e-05,9.84292]
[1780068873270,35.21,73960.42,0.0,0.91433,7e-05,9.92722]
[1780068875273,35.22,73965.63,0.0,0.91468,7e-05,9.89782]
[1780068880314,35.22,73963.19,0.0,0.91446,7e-05,9.91621]
[1780068881619,35.24,73945.85,0.0,0.91315,7e-05,10.02709]
[1780068882322,35.24,73946.45,0.0,0.91319,7e-05,10.02419]
[1780068883342,35.24,73955.32,0.0,0.91381,7e-05,9.97191]
[1780068884338,35.24,73960.23,0.0,0.91415,7e-05,9.94297]
[1780068886354,35.24,73963.17,0.0,0.91435,7e-05,9.92617]
[1780068887363,35.24,73969.04,0.0,0.91475,7e-05,9.89168]
[1780068888368,35.25,73965.92,0.0,0.91453,7e-05,9.91099]
[1780068891687,35.25,73960.38,0.0,0.91411,7e-05,9.94626]
[1780068893433,35.25,73967.9,0.0,0.91463,7e-05,9.90266]
[1780068894437,35.25,73970.15,0.0,0.91478,7e-05,9.88971]
[1780068896449,35.25,73961.38,0.0,0.91415,7e-05,9.94298]
[1780068897456,35.26,73954.13,0.0,0.91363,7e-05,9.98683]
[1780068898468,35.26,73950.74,0.0,0.91339,7e-05,10.00768]
[1780068901781,35.26,73952.62,0.0,0.9135,7e-05,9.99829]
[1780068903568,35.26,73964.84,0.0,0.91435,7e-05,9.92641]
[1780068904575,35.26,73973.24,0.0,0.91493,7e-05,9.87693]
[1780068905583,35.26,73973.81,0.0,0.91497,7e-05,9.87398]
[1780068907598,35.27,73968.67,0.0,0.9146,7e-05,9.90532]
[1780068908605,35.27,73966.45,0.0,0.91444,7e-05,9.91887]
[1780068910619,35.27,73960.49,0.0,0.91401,7e-05,9.95498]
[1780068912632,35.27,73959.71,0.0,0.91395,7e-05,9.9602]
[1780068915653,35.27,73954.46,0.0,0.91357,7e-05,9.99269]
[1780068917739,35.27,73943.36,0.0,0.91277,7e-05,10.0601]
[1780068918718,35.27,73928.22,0.0,0.91168,7e-05,10.15121]
[1780068919695,35.28,73907.54,0.0,0.91019,7e-05,10.27593]
[1780068920702,35.28,73907.77,0.0,0.9102,7e-05,10.27473]
[1780068921924,35.28,73915.99,0.0,0.91079,7e-05,10.22542]
[1780068923724,35.28,73921.44,0.0,0.91119,7e-05,10.19271]
[1780068925737,35.28,73915.32,0.0,0.91074,7e-05,10.22974]
[1780068927752,35.28,73922.71,0.0,0.91127,7e-05,10.18545]
[1780068928760,35.28,73926.78,0.0,0.91157,7e-05,10.16096]
[1780068931997,35.28,73953.97,0.0,0.91353,7e-05,9.99491]
[1780068933793,35.28,73958.13,0.0,0.91382,7e-05,9.97039]
[1780068938841,35.28,73960.17,0.0,0.91394,7e-05,9.95962]
[1780068940848,35.28,73974.0,0.0,0.9149,7e-05,9.87812]
[1780068942081,35.28,73988.15,0.0,0.91588,7e-05,9.7949]
[1780068943896,35.28,74006.0,0.0,0.91709,7e-05,9.69087]
[1780068944903,35.29,74013.99,0.0,0.91763,7e-05,9.64474]
[1780068946920,35.29,74002.62,0.0,0.91685,7e-05,9.71141]
[1780068947934,35.29,74001.27,0.0,0.91674,7e-05,9.72086]
[1780068948932,35.29,74008.92,0.0,0.91727,7e-05,9.67596]
[1780068952234,35.29,74028.98,0.0,0.91859,7e-05,9.56144]
[1780068953981,35.3,74038.56,0.0,0.91918,7e-05,9.5109]
[1780068954995,35.3,74031.87,0.0,0.91873,7e-05,9.55]
[1780068956000,35.31,74033.84,0.0,0.91885,7e-05,9.53908]
[1780068958010,35.31,74027.68,0.0,0.91843,7e-05,9.57605]
[1780068960031,35.33,74026.08,0.0,0.91821,7e-05,9.5949]
[1780068961047,35.33,74036.39,0.0,0.9189,7e-05,9.53487]
[1780068962109,35.33,74045.11,0.0,0.91947,7e-05,9.48524]
[1780068963092,35.33,74051.95,0.0,0.91992,7e-05,9.44623]
[1780068964225,35.33,74066.22,0.0,0.92086,7e-05,9.36383]
[1780068965174,35.33,74074.88,0.0,0.92143,7e-05,9.31399]
[1780068967122,35.33,74063.51,0.0,0.92067,7e-05,9.38104]
[1780068968134,35.33,74064.65,0.0,0.92074,7e-05,9.37484]
[1780068973169,35.34,74057.91,0.0,0.92027,7e-05,9.41572]
[1780068974177,35.34,74063.18,0.0,0.92061,7e-05,9.38605]
[1780068976198,35.34,74074.13,0.0,0.92132,7e-05,9.32417]
[1780068977197,35.34,74083.37,0.0,0.92191,7e-05,9.2716]
[1780068978208,35.34,74084.34,0.0,0.92197,6e-05,9.26659]
[1780068980222,35.36,74077.26,0.0,0.92139,7e-05,9.31782]
[1780068982249,35.4,74070.8,0.0,0.92078,7e-05,9.37238]
[1780068983257,35.4,74078.04,0.0,0.92124,7e-05,9.33158]
[1780068984255,35.41,74085.18,0.0,0.92161,7e-05,9.29928]
[1780068985261,35.43,74085.73,0.0,0.92154,7e-05,9.30528]
[1780068988285,35.45,74080.57,0.0,0.92109,7e-05,9.34565]
[1780068993333,35.46,74080.32,0.0,0.92105,7e-05,9.34768]
[1780068998371,35.47,74075.61,0.0,0.9207,7e-05,9.37888]
[1780068999371,35.47,74054.84,0.0,0.91932,7e-05,9.49933]
[1780069000378,35.47,74037.34,0.0,0.91814,7e-05,9.60134]
[1780069001390,35.47,74028.31,0.0,0.91752,7e-05,9.65467]
[1780069002396,35.48,74033.88,0.0,0.91789,7e-05,9.62298]
[1780069003399,35.48,74046.71,0.0,0.91874,7e-05,9.54929]
[1780069004406,35.48,74043.08,0.0,0.91849,7e-05,9.57085]
[1780069005413,35.48,74036.39,0.0,0.91804,7e-05,9.61017]
[1780069006420,35.48,74030.7,0.0,0.91765,7e-05,9.64405]
[1780069008434,35.48,74041.74,0.0,0.91838,7e-05,9.58101]
[1780069009444,35.48,74046.59,0.0,0.91869,7e-05,9.55387]
[1780069012728,35.49,74057.87,0.0,0.91942,7e-05,9.49021]
[1780069013473,35.49,74057.87,0.0,0.91942,7e-05,9.4908]
[1780069018505,35.49,74052.39,0.0,0.91902,7e-05,9.52525]
[1780069020520,35.5,74057.92,0.0,0.91938,7e-05,9.49385]
[1780069021535,35.5,74067.41,0.0,0.92,7e-05,9.43971]
[1780069022805,35.5,74076.72,0.0,0.9206,7e-05,9.38752]
[1780069023545,35.5,74076.26,0.0,0.92056,7e-05,9.39091]
[1780069027573,35.52,74066.65,0.0,0.91982,7e-05,9.45609]
[1780069029592,35.52,74060.21,0.0,0.91938,7e-05,9.49444]
[1780069030594,35.52,74054.66,0.0,0.91901,7e-05,9.52648]
[1780069031601,35.52,74050.54,0.0,0.91872,7e-05,9.55137]
[1780069032875,35.53,74035.28,0.0,0.9177,7e-05,9.64035]
[1780069033614,35.53,74034.75,0.0,0.91766,7e-05,9.64381]
[1780069034622,35.53,74026.07,0.0,0.91707,7e-05,9.69462]
[1780069039657,35.55,74035.97,0.0,0.91758,7e-05,9.65027]
[1780069041670,35.56,74028.62,0.0,0.91705,7e-05,9.69643]
[1780069045705,35.56,74009.93,0.0,0.91577,7e-05,9.80634]
[1780069046714,35.56,74001.63,0.0,0.9152,7e-05,9.855]
[1780069048744,35.56,73995.88,0.0,0.9148,7e-05,9.88874]
[1780069049837,35.56,73969.04,0.0,0.91293,7e-05,10.04675]
[1780069050838,35.56,73961.25,0.0,0.91238,7e-05,10.09292]
[1780069051846,35.56,73953.02,0.0,0.91183,7e-05,10.13813]
[1780069053044,35.56,73904.34,0.0,0.90832,7e-05,10.42929]
[1780069053855,35.56,73905.02,0.0,0.90838,7e-05,10.42509]
[1780069054887,35.56,73882.37,0.0,0.90671,7e-05,10.56145]
[1780069055874,35.56,73888.85,0.0,0.90719,7e-05,10.52227]
[1780069056878,35.56,73896.6,0.0,0.90777,7e-05,10.47504]
[1780069059912,35.56,73890.99,0.0,0.90736,7e-05,10.50854]
[1780069061924,35.56,73898.88,0.0,0.90794,7e-05,10.46047]
[1780069063145,35.56,73907.21,0.0,0.90856,7e-05,10.41005]
[1780069064946,35.56,73903.64,0.0,0.9083,7e-05,10.43128]
[1780069067965,35.55,73895.73,0.0,0.90773,7e-05,10.47844]
[1780069070987,35.55,73911.87,0.0,0.90892,7e-05,10.38027]
[1780069071994,35.55,73911.02,0.0,0.90886,7e-05,10.38494]
[1780069076022,35.55,73919.93,0.0,0.90953,7e-05,10.32965]
[1780069077028,35.55,73925.22,0.0,0.90992,7e-05,10.29759]
[1780069079043,35.55,73920.55,0.0,0.90959,7e-05,10.32494]
[1780069080059,35.55,73916.25,0.0,0.90928,7e-05,10.35037]
[1780069082069,35.54,73903.62,0.0,0.90837,7e-05,10.42547]
[1780069083328,35.54,73915.44,0.0,0.90924,7e-05,10.35389]
[1780069084083,35.54,73915.34,0.0,0.90923,7e-05,10.35405]
[1780069085086,35.54,73909.91,0.0,0.90884,7e-05,10.38625]
[1780069087101,35.54,73916.31,0.0,0.90932,7e-05,10.34688]
[1780069088112,35.54,73917.88,0.0,0.90944,7e-05,10.33705]
[1780069092140,35.54,73924.04,0.0,0.9099,7e-05,10.29853]
[1780069093399,35.53,73939.5,0.0,0.91102,7e-05,10.20577]
[1780069095167,35.53,73939.56,0.0,0.91103,7e-05,10.2049]
[1780069097177,35.53,73933.11,0.0,0.91057,7e-05,10.243]
[1780069099197,35.53,73947.32,0.0,0.91159,7e-05,10.15776]
[1780069100201,35.53,73956.76,0.0,0.91226,7e-05,10.10152]
[1780069101216,35.53,73958.32,0.0,0.91237,7e-05,10.09224]
[1780069102218,35.53,73969.41,0.0,0.91315,7e-05,10.0265]
[1780069103473,35.53,73978.17,0.0,0.91377,7e-05,9.97481]
[1780069104233,35.53,73978.56,0.0,0.91379,7e-05,9.97272]
[1780069107258,35.53,73988.87,0.0,0.9145,7e-05,9.91251]
[1780069109273,35.53,73974.05,0.0,0.91346,7e-05,10.00046]
[1780069110300,35.53,73964.78,0.0,0.91281,7e-05,10.05532]
[1780069111293,35.53,73988.3,0.0,0.91448,7e-05,9.91289]
[1780069112301,35.53,74011.08,0.0,0.91605,7e-05,9.77911]
[1780069113543,35.53,74007.04,0.0,0.91577,7e-05,9.80283]
[1780069115329,35.54,74001.68,0.0,0.9154,7e-05,9.83434]
[1780069117346,35.54,73990.0,0.0,0.91459,7e-05,9.90335]
[1780069118355,35.54,73989.31,0.0,0.91454,7e-05,9.90771]
[1780069123393,35.54,74002.2,0.0,0.91541,7e-05,9.83348]
[1780069124401,35.54,74006.46,0.0,0.9157,7e-05,9.80891]
[1780069125407,35.54,74014.78,0.0,0.91627,7e-05,9.76067]
[1780069126416,35.54,74014.51,0.0,0.91624,7e-05,9.76276]
[1780069129441,35.54,74006.65,0.0,0.9157,7e-05,9.80953]
[1780069130443,35.54,73997.47,0.0,0.91506,7e-05,9.86383]
[1780069131451,35.55,73996.15,0.0,0.91496,7e-05,9.87195]
[1780069134476,35.55,74003.92,0.0,0.91549,7e-05,9.82709]
[1780069135481,35.55,74007.65,0.0,0.91573,7e-05,9.80651]
[1780069137496,35.55,74015.28,0.0,0.91626,7e-05,9.76159]
[1780069138505,35.55,74017.49,0.0,0.9164,7e-05,9.74977]
[1780069142539,35.55,74012.32,0.0,0.91603,7e-05,9.78137]
[1780069143541,35.55,74018.24,0.0,0.91643,7e-05,9.74698]
[1780069146565,35.55,74012.93,0.0,0.91606,7e-05,9.77857]
[1780069148575,35.56,73999.14,0.0,0.91511,7e-05,9.85955]
[1780069149582,35.56,73994.08,0.0,0.91476,7e-05,9.88927]
[1780069150594,35.56,73991.93,0.0,0.91461,7e-05,9.90186]
[1780069152602,35.56,73998.99,0.0,0.9151,7e-05,9.86041]
[1780069154618,35.56,74004.75,0.0,0.9155,7e-05,9.82676]
[1780069158645,35.56,74010.37,0.0,0.91588,7e-05,9.79435]
[1780069161665,35.56,74004.08,0.0,0.91544,7e-05,9.83149]
[1780069166707,35.56,73997.71,0.0,0.915,7e-05,9.86912]
[1780069171739,35.56,74003.58,0.0,0.91543,7e-05,9.83125]
[1780069172746,35.56,74009.9,0.0,0.91586,7e-05,9.79437]
[1780069173970,35.56,74015.07,0.0,0.91621,7e-05,9.76414]
[1780069174761,35.56,74014.91,0.0,0.9162,7e-05,9.76542]
[1780069179793,35.56,74009.49,0.0,0.91582,7e-05,9.79793]
[1780069184829,35.56,74009.54,0.0,0.91581,7e-05,9.79839]
[1780069189863,35.56,74009.62,0.0,0.91581,7e-05,9.79853]
[1780069194899,35.56,74010.89,0.0,0.91589,7e-05,9.79174]
[1780069199933,35.57,74010.61,0.0,0.91587,7e-05,9.79394]
[1780069201949,35.57,74001.15,0.0,0.91522,7e-05,9.84949]
[1780069202956,35.57,73984.96,0.0,0.9141,7e-05,9.94453]
[1780069204198,35.57,73994.59,0.0,0.91477,7e-05,9.88777]
[1780069204968,35.57,73994.59,0.0,0.91477,7e-05,9.88773]
[1780069210009,35.56,73997.38,0.0,0.91496,7e-05,9.87117]
[1780069215049,35.56,73995.81,0.0,0.91485,7e-05,9.88016]
[1780069220086,35.56,73993.19,0.0,0.91468,7e-05,9.89529]
[1780069221103,35.56,74001.61,0.0,0.91526,7e-05,9.84587]
[1780069222324,35.56,74010.86,0.0,0.91589,7e-05,9.79178]
[1780069228138,35.56,74006.51,0.0,0.91559,7e-05,9.81769]
[1780069230160,35.56,73984.04,0.0,0.91404,7e-05,9.94963]
[1780069232396,35.56,74005.48,0.0,0.91555,7e-05,9.81983]
[1780069233179,35.56,74005.16,0.0,0.91553,7e-05,9.82136]
[1780069234196,35.56,73996.41,0.0,0.91493,7e-05,9.87225]
[1780069239234,35.56,74006.54,0.0,0.91563,7e-05,9.81313]
[1780069240235,35.56,74016.7,0.0,0.91632,7e-05,9.75379]
[1780069241235,35.56,74021.51,0.0,0.91665,7e-05,9.7259]
[1780069246270,35.57,74018.54,0.0,0.91642,7e-05,9.7449]
[1780069251314,35.57,74023.21,0.0,0.91671,7e-05,9.72003]
[1780069252321,35.57,74041.93,0.0,0.91798,7e-05,9.61106]
[1780069253542,35.57,74050.97,0.0,0.91859,7e-05,9.55874]
[1780069254333,35.57,74051.16,0.0,0.9186,7e-05,9.5577]
[1780069259367,35.57,74057.47,0.0,0.91901,7e-05,9.52156]
[1780069260374,35.57,74060.62,0.0,0.91922,7e-05,9.50352]
[1780069262393,35.57,74055.56,0.0,0.91888,7e-05,9.533]
[1780069263616,35.57,74049.31,0.0,0.91846,7e-05,9.56961]
[1780069264404,35.57,74049.31,0.0,0.91846,7e-05,9.57005]
[1780069265410,35.58,74054.66,0.0,0.91881,7e-05,9.53956]
[1780069266418,35.58,74060.73,0.0,0.9192,7e-05,9.50512]
[1780069267424,35.58,74066.6,0.0,0.91959,7e-05,9.47143]
[1780069268431,35.58,74067.13,0.0,0.91962,7e-05,9.46855]
[1780069271453,35.58,74072.49,0.0,0.91997,7e-05,9.43833]
[1780069272460,35.58,74085.62,0.0,0.92083,7e-05,9.36329]
[1780069273686,35.58,74092.73,0.0,0.92129,7e-05,9.32301]
[1780069275481,35.58,74093.43,0.0,0.92133,6e-05,9.31983]
[1780069279509,35.58,74087.4,0.0,0.92091,7e-05,9.35597]
[1780069282530,35.59,74082.02,0.0,0.92055,7e-05,9.38782]
[1780069283756,35.59,74075.81,0.0,0.92014,7e-05,9.424]
[1780069287579,35.59,74065.17,0.0,0.91943,7e-05,9.48593]
[1780069288583,35.59,74052.56,0.0,0.91858,7e-05,9.55917]
[1780069289594,35.59,74054.7,0.0,0.91872,7e-05,9.5472]
[1780069290598,35.59,74047.59,0.0,0.91824,7e-05,9.58913]
[1780069291608,35.59,74047.74,0.0,0.91827,7e-05,9.58463]
[1780069293623,35.59,74042.67,0.0,0.91793,7e-05,9.61471]
[1780069295672,35.6,74033.67,0.0,0.91731,7e-05,9.6676]
[1780069296668,35.6,74018.91,0.0,0.9163,7e-05,9.75415]
[1780069297656,35.6,74016.37,0.0,0.91613,7e-05,9.76947]
[1780069298665,35.6,74010.92,0.0,0.91575,7e-05,9.80178]
[1780069300684,35.6,74004.11,0.0,0.91527,7e-05,9.84247]
[1780069301695,35.6,73998.11,0.0,0.91485,7e-05,9.87802]
[1780069302696,35.6,73987.64,0.0,0.91412,7e-05,9.93986]
[1780069303703,35.6,73985.21,0.0,0.91395,7e-05,9.95439]
[1780069304710,35.6,73990.66,0.0,0.91433,7e-05,9.92252]
[1780069305752,35.6,73994.97,0.0,0.91462,7e-05,9.89743]
[1780069308744,35.6,73997.44,0.0,0.91479,7e-05,9.88381]
[1780069310771,35.61,73991.3,0.0,0.91435,7e-05,9.92051]
[1780069311787,35.61,73977.66,0.0,0.9134,7e-05,10.00111]
[1780069312786,35.61,73956.64,0.0,0.91192,7e-05,10.12564]
[1780069313790,35.61,73934.82,0.0,0.91036,7e-05,10.25543]
[1780069314798,35.61,73934.68,0.0,0.91036,7e-05,10.25603]
[1780069315802,35.61,73926.89,0.0,0.9098,7e-05,10.30233]
[1780069316811,35.6,73920.73,0.0,0.90936,7e-05,10.33889]
[1780069317818,35.6,73907.7,0.0,0.90841,7e-05,10.41671]
[1780069318823,35.6,73903.55,0.0,0.90812,7e-05,10.44118]
[1780069320844,35.6,73898.54,0.0,0.90776,7e-05,10.47027]
[1780069322864,35.6,73898.6,0.0,0.90778,7e-05,10.46873]
[1780069323862,35.6,73913.89,0.0,0.9089,7e-05,10.37682]
[1780069324870,35.6,73921.14,0.0,0.90942,7e-05,10.33336]
[1780069325885,35.6,73920.55,0.0,0.90939,7e-05,10.33586]
[1780069328934,35.6,73902.54,0.0,0.90808,7e-05,10.44398]
[1780069329913,35.59,73894.47,0.0,0.90751,7e-05,10.49103]
[1780069334948,35.59,73897.96,0.0,0.9078,7e-05,10.4669]
[1780069335974,35.59,73888.74,0.0,0.90713,7e-05,10.52183]
[1780069337975,35.58,73897.89,0.0,0.90782,7e-05,10.46533]
[1780069341000,35.58,73879.78,0.0,0.90651,7e-05,10.57276]
[1780069342007,35.58,73871.71,0.0,0.90592,7e-05,10.62083]
[1780069344032,35.57,73859.21,0.0,0.905,8e-05,10.69496]
[1780069345045,35.57,73864.3,0.0,0.9054,7e-05,10.66316]
[1780069346048,35.57,73857.5,0.0,0.9049,8e-05,10.70357]
[1780069348076,35.57,73846.93,0.0,0.90412,8e-05,10.76601]
[1780069349068,35.57,73832.94,0.0,0.90307,8e-05,10.85068]
[1780069351083,35.56,73838.19,0.0,0.90352,8e-05,10.8133]
[1780069354102,35.56,73832.14,0.0,0.90309,8e-05,10.84801]
[1780069356119,35.55,73825.85,0.0,0.90263,8e-05,10.8845]
[1780069357139,35.55,73819.1,0.0,0.90212,8e-05,10.92537]
[1780069358140,35.55,73807.72,0.0,0.90125,8e-05,10.99468]
[1780069359147,35.55,73818.78,0.0,0.90211,8e-05,10.92581]
[1780069360227,35.55,73824.7,0.0,0.90258,8e-05,10.88867]
[1780069361166,35.55,73815.46,0.0,0.90188,8e-05,10.94448]
[1780069362174,35.55,73804.8,0.0,0.90106,8e-05,11.0094]
[1780069365194,35.54,73794.69,0.0,0.9003,8e-05,11.06974]
[1780069366478,35.54,73785.53,0.0,0.89959,8e-05,11.1256]
[1780069367214,35.52,73785.53,0.0,0.89974,8e-05,11.11406]
[1780069369248,35.47,73801.55,0.0,0.90125,8e-05,10.99332]
[1780069370267,35.45,73809.96,0.0,0.90202,8e-05,10.93219]
[1780069371252,35.45,73806.44,0.0,0.90176,8e-05,10.95303]
[1780069372283,35.45,73792.49,0.0,0.90069,8e-05,11.03826]
[1780069373284,35.43,73794.96,0.0,0.901,8e-05,11.01309]
[1780069376597,35.38,73773.18,0.0,0.89964,8e-05,11.11988]
[1780069377341,35.37,73773.18,0.0,0.89965,8e-05,11.11922]
[1780069378332,35.37,73774.36,0.0,0.89975,8e-05,11.11114]
[1780069381369,35.32,73759.77,0.0,0.8989,8e-05,11.17777]
[1780069382360,35.32,73742.56,0.0,0.89754,8e-05,11.28446]
[1780069383384,35.32,73737.81,0.0,0.89717,8e-05,11.31324]
[1780069384384,35.32,73745.22,0.0,0.89778,8e-05,11.26585]
[1780069385393,35.32,73746.58,0.0,0.8979,8e-05,11.2564]
[1780069386787,35.31,73740.98,0.0,0.89747,8e-05,11.28957]
[1780069388413,35.31,73737.32,0.0,0.89719,8e-05,11.31152]
[1780069392450,35.28,73734.53,0.0,0.89713,8e-05,11.31561]
[1780069393449,35.26,73726.26,0.0,0.89659,8e-05,11.35751]
[1780069394456,35.24,73717.62,0.0,0.89603,8e-05,11.40135]
[1780069395471,35.22,73716.03,0.0,0.89604,8e-05,11.40027]
[1780069396867,35.2,73702.59,0.0,0.89508,8e-05,11.47404]
[1780069397484,35.18,73702.59,0.0,0.89523,8e-05,11.46235]
[1780069398491,35.15,73688.92,0.0,0.89426,8e-05,11.53708]
[1780069399498,35.13,73675.62,0.0,0.89332,8e-05,11.60872]
[1780069400513,35.1,73671.78,0.0,0.89318,8e-05,11.61943]
[1780069402525,35.04,73670.31,0.0,0.8934,8e-05,11.60119]
[1780069406971,34.94,73685.9,0.0,0.89535,8e-05,11.44983]
[1780069408582,34.89,73696.11,0.0,0.89649,8e-05,11.36148]
[1780069409586,34.89,73701.48,0.0,0.89694,8e-05,11.32639]
[1780069410597,34.89,73706.95,0.0,0.89739,8e-05,11.29075]
[1780069411610,34.89,73712.94,0.0,0.89792,8e-05,11.24816]
[1780069412615,34.87,73719.92,0.0,0.89862,8e-05,11.19249]
[1780069413648,34.85,73744.61,0.0,0.90073,8e-05,11.02612]
[1780069414649,34.84,73746.53,0.0,0.90089,8e-05,11.01322]
[1780069415667,34.84,73739.44,0.0,0.90034,8e-05,11.05704]
[1780069417016,34.84,73716.39,0.0,0.8985,8e-05,11.20179]
[1780069418685,34.84,73710.32,0.0,0.89802,8e-05,11.2395]
[1780069419692,34.84,73711.12,0.0,0.8981,8e-05,11.23362]
[1780069421711,34.79,73717.35,0.0,0.89887,8e-05,11.17247]
[1780069425734,34.77,73723.31,0.0,0.89951,8e-05,11.12199]
[1780069427090,34.74,73734.19,0.0,0.90059,8e-05,11.03557]
[1780069432784,34.73,73724.95,0.0,0.89991,8e-05,11.08991]
[1780069433790,34.71,73717.61,0.0,0.89942,8e-05,11.12777]
[1780069434798,34.69,73711.01,0.0,0.89901,8e-05,11.15993]
[1780069438840,34.69,73691.47,0.0,0.89745,8e-05,11.28236]
[1780069439851,34.69,73682.11,0.0,0.89669,8e-05,11.3413]
[1780069440857,34.68,73672.5,0.0,0.89591,8e-05,11.40187]
[1780069441874,34.68,73672.34,0.0,0.89593,8e-05,11.40093]
[1780069442878,34.66,73660.22,0.0,0.89506,8e-05,11.46784]
[1780069443903,34.66,73642.31,0.0,0.89356,8e-05,11.58302]
[1780069444900,34.66,73639.92,0.0,0.89338,8e-05,11.59659]
[1780069449940,34.65,73639.33,0.0,0.89338,8e-05,11.59669]
[1780069454974,34.59,73645.41,0.0,0.89425,8e-05,11.5296]
[1780069457997,34.53,73657.2,0.0,0.89565,8e-05,11.42008]
[1780069459001,34.53,73663.27,0.0,0.89617,8e-05,11.38007]
[1780069460024,34.52,73671.88,0.0,0.8969,8e-05,11.32306]
[1780069461016,34.52,73678.36,0.0,0.89744,8e-05,11.28151]
[1780069462030,34.52,73677.19,0.0,0.89735,8e-05,11.28825]
[1780069464044,34.52,73663.73,0.0,0.89626,8e-05,11.37308]
[1780069465051,34.52,73663.25,0.0,0.89623,8e-05,11.37527]
[1780069470092,34.51,73671.88,0.0,0.897,8e-05,11.31537]
[1780069472100,34.48,73676.69,0.0,0.89762,8e-05,11.26481]
[1780069475132,34.47,73683.2,0.0,0.89819,8e-05,11.22018]
[1780069476139,34.47,73690.67,0.0,0.8988,8e-05,11.17237]
[1780069477145,34.47,73684.72,0.0,0.89832,8e-05,11.20981]
[1780069478154,34.47,73683.54,0.0,0.89824,8e-05,11.21598]
[1780069482181,34.46,73677.99,0.0,0.89782,8e-05,11.24944]
[1780069483190,34.46,73671.72,0.0,0.89731,8e-05,11.28892]
[1780069484198,34.46,73665.81,0.0,0.89685,8e-05,11.32522]
[1780069487217,34.45,73671.35,0.0,0.89732,8e-05,11.28787]
[1780069489237,34.45,73673.17,0.0,0.89749,8e-05,11.27459]
[1780069493263,34.44,73707.54,0.0,0.90033,8e-05,11.05112]
[1780069494269,34.44,73719.65,0.0,0.90131,8e-05,10.97368]
[1780069495309,34.44,73727.36,0.0,0.90193,8e-05,10.92444]
[1780069500317,34.44,73727.27,0.0,0.90193,8e-05,10.92392]
[1780069502335,34.44,73716.98,0.0,0.90112,8e-05,10.9884]
[1780069503340,34.44,73711.78,0.0,0.90071,8e-05,11.0211]
[1780069505358,34.44,73718.41,0.0,0.90125,8e-05,10.97818]
[1780069508385,34.44,73724.49,0.0,0.90175,8e-05,10.93864]
[1780069509385,34.43,73739.58,0.0,0.90295,8e-05,10.84248]
[1780069513423,34.43,73734.38,0.0,0.90257,8e-05,10.87343]
[1780069518510,34.43,73736.7,0.0,0.90277,8e-05,10.85696]
[1780069519472,34.43,73715.99,0.0,0.90112,8e-05,10.98828]
[1780069520480,34.43,73703.45,0.0,0.90013,8e-05,11.06739]
[1780069523503,34.42,73694.79,0.0,0.89944,8e-05,11.12178]
[1780069525520,34.42,73693.22,0.0,0.89932,8e-05,11.13081]
[1780069526526,34.42,73683.84,0.0,0.89857,8e-05,11.18978]
[1780069527914,34.42,73685.87,0.0,0.89875,8e-05,11.17614]
[1780069530554,34.42,73693.38,0.0,0.89937,8e-05,11.12681]
[1780069532568,34.41,73692.8,0.0,0.89937,8e-05,11.12564]
[1780069534589,34.41,73682.79,0.0,0.89857,8e-05,11.18864]
[1780069535597,34.41,73672.64,0.0,0.89774,8e-05,11.25321]
[1780069536605,34.41,73674.83,0.0,0.89794,8e-05,11.23775]
[1780069539626,34.4,73666.86,0.0,0.8973,8e-05,11.28755]
[1780069540641,34.4,73660.36,0.0,0.89677,8e-05,11.32863]
[1780069542650,34.4,73661.59,0.0,0.89691,8e-05,11.31821]
[1780069546731,34.38,73671.68,0.0,0.89787,8e-05,11.24291]
[1780069548077,34.38,73734.22,0.0,0.90292,8e-05,10.84291]
[1780069548712,34.38,73733.82,0.0,0.9029,8e-05,10.84489]
[1780069549715,34.37,73736.8,0.0,0.90314,8e-05,10.8255]
[1780069550731,34.37,73726.18,0.0,0.9023,8e-05,10.89239]
[1780069551737,34.37,73723.97,0.0,0.90213,8e-05,10.90585]
[1780069556770,34.36,73725.69,0.0,0.90232,8e-05,10.8906]
[1780069559792,34.36,73729.25,0.0,0.90264,8e-05,10.86539]
[1780069562821,34.36,73735.21,0.0,0.90313,8e-05,10.82617]
[1780069563836,34.36,73748.33,0.0,0.90417,8e-05,10.74233]
[1780069564839,34.35,73749.35,0.0,0.90425,8e-05,10.73559]
[1780069568228,34.35,73741.79,0.0,0.90367,8e-05,10.78254]
[1780069569870,34.35,73736.9,0.0,0.9033,8e-05,10.81206]
[1780069570877,34.35,73729.39,0.0,0.90271,8e-05,10.85929]
[1780069571897,34.35,73725.95,0.0,0.90244,8e-05,10.88066]
[1780069574911,34.35,73732.65,0.0,0.90299,8e-05,10.83666]
[1780069575918,34.34,73733.18,0.0,0.90304,8e-05,10.83287]
[1780069580955,34.34,73727.42,0.0,0.90261,8e-05,10.86759]
[1780069581967,34.34,73733.74,0.0,0.90311,8e-05,10.82734]
[1780069582973,34.34,73734.3,0.0,0.90315,8e-05,10.82372]
[1780069583983,34.34,73721.79,0.0,0.90216,8e-05,10.9031]
[1780069584986,34.34,73722.65,0.0,0.90223,8e-05,10.89745]
[1780069588374,34.34,73729.79,0.0,0.90281,8e-05,10.8516]
[1780069593058,34.34,73706.4,0.0,0.90097,8e-05,10.99627]
[1780069594068,34.34,73690.19,0.0,0.89967,8e-05,11.09963]
[1780069596078,34.34,73688.56,0.0,0.89955,8e-05,11.10918]
[1780069599098,34.33,73683.84,0.0,0.89918,8e-05,11.13803]
[1780069602120,34.33,73678.26,0.0,0.89874,8e-05,11.17234]
[1780069603128,34.33,73678.48,0.0,0.89877,8e-05,11.17036]
[1780069607182,34.33,73685.81,0.0,0.89939,8e-05,11.12114]
[1780069608529,34.32,73696.34,0.0,0.90025,8e-05,11.05319]
[1780069610179,34.32,73696.97,0.0,0.90031,8e-05,11.04831]
[1780069615213,34.32,73693.7,0.0,0.90007,8e-05,11.06729]
[1780069620248,34.31,73702.78,0.0,0.90084,8e-05,11.00675]
[1780069622263,34.31,73694.43,0.0,0.90017,8e-05,11.05934]
[1780069624278,34.31,73688.65,0.0,0.89971,8e-05,11.0959]
[1780069625285,34.31,73682.76,0.0,0.89924,8e-05,11.13319]
[1780069626294,34.31,73686.76,0.0,0.89957,8e-05,11.10698]
[1780069627299,34.31,73694.76,0.0,0.90022,8e-05,11.05521]
[1780069628311,34.31,73697.32,0.0,0.90044,8e-05,11.03839]
[1780069632340,34.3,73691.51,0.0,0.89999,8e-05,11.07401]
[1780069633357,34.3,73682.69,0.0,0.89928,8e-05,11.1301]
[1780069634361,34.3,73674.29,0.0,0.8986,8e-05,11.18291]
[1780069638396,34.3,73652.44,0.0,0.89683,8e-05,11.32183]
[1780069639398,34.3,73650.42,0.0,0.89667,8e-05,11.33407]
[1780069640405,34.29,73656.13,0.0,0.89715,8e-05,11.29636]
[1780069641411,34.29,73654.39,0.0,0.89702,8e-05,11.30683]
[1780069642418,34.29,73648.49,0.0,0.89654,8e-05,11.3442]
[1780069643426,34.29,73645.83,0.0,0.89632,8e-05,11.36094]
[1780069647458,34.29,73641.19,0.0,0.89597,8e-05,11.3879]
[1780069652489,34.28,73641.5,0.0,0.89608,8e-05,11.37785]
[1780069654501,34.27,73636.05,0.0,0.89565,8e-05,11.41144]
[1780069657523,34.27,73644.25,0.0,0.89637,8e-05,11.35559]
[1780069658533,34.27,73647.54,0.0,0.89665,8e-05,11.33348]
[1780069660557,34.26,73655.75,0.0,0.89735,8e-05,11.27885]
[1780069661556,34.26,73663.42,0.0,0.89799,8e-05,11.22865]
[1780069662568,34.26,73669.37,0.0,0.89849,8e-05,11.18968]
[1780069663575,34.26,73664.32,0.0,0.89808,8e-05,11.22165]
[1780069665588,34.26,73670.24,0.0,0.89859,8e-05,11.18227]
[1780069670624,34.25,73660.53,0.0,0.89782,8e-05,11.242]
[1780069671631,34.25,73661.77,0.0,0.89793,8e-05,11.23335]
[1780069676665,34.24,73660.44,0.0,0.89786,8e-05,11.23879]
[1780069681701,34.24,73661.94,0.0,0.89802,8e-05,11.22601]
[1780069683715,34.24,73673.72,0.0,0.89901,8e-05,11.14842]
[1780069684727,34.24,73681.35,0.0,0.89964,8e-05,11.09935]
[1780069685731,34.23,73692.33,0.0,0.90054,8e-05,11.02814]
[1780069689117,34.23,73701.91,0.0,0.90132,8e-05,10.96596]
[1780069691782,34.23,73707.62,0.0,0.90178,8e-05,10.92902]
[1780069692793,34.23,73715.29,0.0,0.9024,8e-05,10.87989]
[1780069693796,34.23,73706.99,0.0,0.90174,8e-05,10.93238]
[1780069694809,34.23,73701.38,0.0,0.90129,8e-05,10.96806]
[1780069696830,34.23,73700.89,0.0,0.90126,8e-05,10.9707]
[1780069697832,34.23,73679.88,0.0,0.89956,8e-05,11.10497]
[1780069699182,34.23,73676.48,0.0,0.89929,8e-05,11.12636]
[1780069700849,34.23,73681.6,0.0,0.89972,8e-05,11.09294]
[1780069702864,34.22,73682.55,0.0,0.8998,8e-05,11.08593]
[1780069704877,34.22,73687.83,0.0,0.90024,8e-05,11.05118]
[1780069709252,34.22,73699.71,0.0,0.90123,8e-05,10.97285]
[1780069711938,34.22,73716.15,0.0,0.90258,8e-05,10.86359]
[1780069712941,34.22,73725.5,0.0,0.90333,8e-05,10.80393]
[1780069713949,34.22,73724.16,0.0,0.90322,8e-05,10.81244]
[1780069719329,34.22,73727.29,0.0,0.90347,8e-05,10.79235]
[1780069721999,34.22,73734.71,0.0,0.90406,8e-05,10.74527]
[1780069727041,34.22,73731.82,0.0,0.90383,8e-05,10.76394]
[1780069731066,34.22,73725.54,0.0,0.90333,8e-05,10.80412]
[1780069736103,34.22,73730.06,0.0,0.90368,8e-05,10.7755]
[1780069741139,34.22,73726.93,0.0,0.90343,8e-05,10.79571]
[1780069746178,34.22,73731.66,0.0,0.9038,8e-05,10.76606]
[1780069751214,34.22,73728.97,0.0,0.90358,8e-05,10.78344]
[1780069754253,34.22,73734.51,0.0,0.90402,8e-05,10.74853]
[1780069757263,34.22,73745.26,0.0,0.90486,8e-05,10.68082]
[1780069762292,34.22,73745.84,0.0,0.90489,8e-05,10.67819]
[1780069767328,34.23,73749.67,0.0,0.90518,8e-05,10.65499]
[1780069772363,34.23,73752.83,0.0,0.90544,8e-05,10.63244]
[1780069777398,34.23,73752.04,0.0,0.90536,8e-05,10.63854]
[1780069781428,34.23,73746.43,0.0,0.90492,8e-05,10.67477]
[1780069782439,34.23,73736.98,0.0,0.90417,8e-05,10.7347]
[1780069787468,34.23,73743.55,0.0,0.90471,8e-05,10.69172]
[1780069788475,34.23,73748.82,0.0,0.90512,8e-05,10.6582]
[1780069789482,34.23,73757.8,0.0,0.90582,8e-05,10.60138]
[1780069794519,34.23,73761.63,0.0,0.90612,8e-05,10.57692]
[1780069795529,34.23,73768.06,0.0,0.90662,8e-05,10.53641]
[1780069798546,34.23,73773.36,0.0,0.90703,8e-05,10.50315]
[1780069803583,34.23,73772.93,0.0,0.90699,8e-05,10.50595]
[1780069808616,34.23,73769.59,0.0,0.90674,8e-05,10.52692]
[1780069813653,34.23,73769.15,0.0,0.9067,8e-05,10.52967]
[1780069816672,34.23,73777.51,0.0,0.90735,8e-05,10.47715]
[1780069817689,34.23,73782.33,0.0,0.90771,8e-05,10.44713]
[1780069820775,34.23,73775.49,0.0,0.90718,8e-05,10.49037]
[1780069821720,34.23,73767.89,0.0,0.9066,8e-05,10.53826]
[1780069824740,34.23,73760.92,0.0,0.90606,8e-05,10.58215]
[1780069825749,34.23,73749.24,0.0,0.90515,8e-05,10.65585]
[1780069826756,34.23,73739.12,0.0,0.90436,8e-05,10.71977]
[1780069827789,34.23,73735.71,0.0,0.90409,8e-05,10.74114]
[1780069828772,34.23,73731.89,0.0,0.9038,8e-05,10.76477]
[1780069829781,34.23,73724.48,0.0,0.90321,8e-05,10.81187]
[1780069830786,34.23,73722.39,0.0,0.90305,8e-05,10.82513]
[1780069831792,34.23,73715.76,0.0,0.90255,8e-05,10.86356]
[1780069832804,34.23,73714.7,0.0,0.90247,8e-05,10.87019]
[1780069833827,34.23,73708.53,0.0,0.90197,8e-05,10.90942]
[1780069834833,34.23,73705.24,0.0,0.90171,8e-05,10.93037]
[1780069839864,34.23,73706.57,0.0,0.90181,8e-05,10.92251]
[1780069840870,34.23,73715.13,0.0,0.90249,8e-05,10.86803]
[1780069841878,34.23,73717.03,0.0,0.90264,8e-05,10.85615]
[1780069843894,34.23,73722.8,0.0,0.90309,8e-05,10.81995]
[1780069845905,34.23,73729.03,0.0,0.90358,8e-05,10.78098]
[1780069850262,34.23,73718.08,0.0,0.90269,8e-05,10.85213]
[1780069851948,34.23,73716.21,0.0,0.90254,8e-05,10.86468]
[1780069856983,34.24,73715.67,0.0,0.90248,8e-05,10.8694]
[1780069862035,34.24,73720.65,0.0,0.90286,8e-05,10.83856]
[1780069867061,34.24,73725.47,0.0,0.90325,8e-05,10.80749]
[1780069869081,34.24,73720.02,0.0,0.90282,8e-05,10.84207]
[1780069870408,34.24,73703.47,0.0,0.9015,8e-05,10.94757]
[1780069872096,34.24,73702.58,0.0,0.90143,8e-05,10.95293]
[1780069875134,34.24,73708.1,0.0,0.90188,8e-05,10.91693]
[1780069876125,34.24,73714.41,0.0,0.90239,8e-05,10.87647]
[1780069877132,34.23,73720.6,0.0,0.90288,8e-05,10.83689]
[1780069878142,34.23,73721.91,0.0,0.90299,8e-05,10.82846]
[1780069882172,34.23,73715.44,0.0,0.90248,8e-05,10.86932]
[1780069883177,34.23,73708.85,0.0,0.90195,8e-05,10.91123]
[1780069884190,34.23,73706.54,0.0,0.90177,8e-05,10.92579]
[1780069889221,34.23,73707.25,0.0,0.90184,8e-05,10.92015]
[1780069894253,34.23,73705.94,0.0,0.90178,8e-05,10.92363]
[1780069899298,34.23,73705.45,0.0,0.90175,8e-05,10.92579]
[1780069902317,34.23,73698.34,0.0,0.90119,8e-05,10.97062]
[1780069907353,34.22,73697.41,0.0,0.90113,8e-05,10.97516]
[1780069912398,34.22,73700.06,0.0,0.90136,8e-05,10.95714]
[1780069913401,34.22,73687.66,0.0,0.90036,8e-05,11.03597]
[1780069914405,34.22,73677.12,0.0,0.8995,8e-05,11.1039]
[1780069916418,34.22,73667.92,0.0,0.89875,8e-05,11.16279]
[1780069921454,34.22,73666.45,0.0,0.89864,8e-05,11.17125]
[1780069924474,34.22,73660.24,0.0,0.89815,8e-05,11.21001]
[1780069925837,34.21,73652.44,0.0,0.89752,8e-05,11.25917]
[1780069928508,34.21,73666.23,0.0,0.89867,8e-05,11.16884]
[1780069930518,34.21,73672.31,0.0,0.89918,8e-05,11.12865]
[1780069935907,34.2,73691.65,0.0,0.90079,8e-05,11.00157]
[1780069938578,34.2,73696.72,0.0,0.90121,8e-05,10.96877]
[1780069939586,34.2,73689.36,0.0,0.90062,8e-05,11.01539]
[1780069940593,34.2,73686.22,0.0,0.90037,8e-05,11.0352]
[1780069945978,34.2,73679.85,0.0,0.89988,8e-05,11.07393]
[1780069946633,34.2,73679.85,0.0,0.89988,8e-05,11.07348]
[1780069949656,34.19,73671.78,0.0,0.89924,8e-05,11.12447]
[1780069951668,34.19,73670.72,0.0,0.89919,8e-05,11.12648]
[1780069956707,34.19,73672.07,0.0,0.89934,8e-05,11.11466]
[1780069958719,34.18,73662.66,0.0,0.89857,8e-05,11.17479]
[1780069959728,34.18,73661.59,0.0,0.89849,8e-05,11.18111]
[1780069963769,34.18,73672.43,0.0,0.89941,8e-05,11.10886]
[1780069964762,34.18,73675.83,0.0,0.8997,8e-05,11.08604]
[1780069969797,34.17,73675.65,0.0,0.89971,8e-05,11.08554]
[1780069974831,34.17,73673.81,0.0,0.89959,8e-05,11.09462]
[1780069975839,34.17,73661.05,0.0,0.89855,8e-05,11.17668]
[1780069976846,34.17,73651.57,0.0,0.89777,8e-05,11.23729]
[1780069981882,34.16,73646.86,0.0,0.89741,8e-05,11.26517]
[1780069982888,34.16,73631.26,0.0,0.89612,8e-05,11.36604]
[1780069983895,34.16,73630.42,0.0,0.89606,8e-05,11.37065]
[1780069988930,34.15,73628.74,0.0,0.89595,8e-05,11.37897]
[1780069991952,34.15,73633.48,0.0,0.89637,8e-05,11.34623]
[1780069996988,34.15,73623.67,0.0,0.89558,8e-05,11.40766]
[1780069997993,34.15,73617.13,0.0,0.89503,8e-05,11.44967]
[1780070003045,34.14,73628.66,0.0,0.89604,8e-05,11.37211]
[1780070004038,34.14,73630.13,0.0,0.89617,8e-05,11.36157]
[1780070007069,34.13,73650.69,0.0,0.89791,8e-05,11.22623]
[1780070010090,34.13,73641.11,0.0,0.89713,8e-05,11.28697]
[1780070012105,34.13,73635.94,0.0,0.89675,8e-05,11.3153]
[1780070017140,34.12,73637.28,0.0,0.89691,8e-05,11.30282]
[1780070022516,34.12,73639.06,0.0,0.89709,8e-05,11.28862]
[1780070026206,34.11,73633.39,0.0,0.89664,8e-05,11.3235]
[1780070030236,34.11,73638.85,0.0,0.89711,8e-05,11.28685]
[1780070035270,34.11,73635.6,0.0,0.89687,8e-05,11.30559]
[1780070040304,34.1,73628.92,0.0,0.89633,8e-05,11.34732]
[1780070042663,34.1,73634.81,0.0,0.89684,8e-05,11.30765]
[1780070047355,34.1,73643.37,0.0,0.89758,8e-05,11.25013]
[1780070048361,34.1,73658.43,0.0,0.89883,8e-05,11.15203]
[1780070051382,34.09,73667.89,0.0,0.89963,8e-05,11.08947]
[1780070056419,34.09,73671.12,0.0,0.89991,8e-05,11.06701]
[1780070061458,34.08,73668.57,0.0,0.89973,8e-05,11.08099]
[1780070066498,34.08,73671.67,0.0,0.90001,8e-05,11.05897]
[1780070070527,34.08,73677.43,0.0,0.9005,8e-05,11.02039]
[1780070072877,34.08,73686.56,0.0,0.90128,8e-05,10.95706]
[1780070075564,34.08,73692.05,0.0,0.90173,8e-05,10.92139]
[1780070079597,34.07,73686.72,0.0,0.90131,8e-05,10.95489]
[1780070082954,34.07,73679.19,0.0,0.9007,8e-05,11.00258]
[1780070085645,34.07,73679.74,0.0,0.90076,8e-05,10.99813]
[1780070090677,34.07,73682.5,0.0,0.901,8e-05,10.97884]
[1780070095712,34.07,73676.8,0.0,0.90056,8e-05,11.01402]
[1780070100751,34.06,73668.73,0.0,0.89992,8e-05,11.0643]
[1780070105787,34.06,73664.49,0.0,0.8996,8e-05,11.08967]
[1780070106790,34.06,73663.26,0.0,0.8995,8e-05,11.09717]
[1780070111829,34.05,73657.6,0.0,0.89907,8e-05,11.13146]
[1780070113178,34.05,73650.25,0.0,0.89846,8e-05,11.17875]
[1780070118874,34.05,73652.73,0.0,0.8987,8e-05,11.16023]
[1780070123910,34.04,73652.09,0.0,0.89868,8e-05,11.16185]
[1780070128945,34.04,73651.46,0.0,0.89866,8e-05,11.16351]
[1780070133979,34.03,73654.54,0.0,0.89897,8e-05,11.13741]
[1780070139020,34.03,73652.68,0.0,0.89884,8e-05,11.14719]
[1780070141036,34.03,73647.06,0.0,0.89839,8e-05,11.18267]
[1780070146071,34.02,73647.42,0.0,0.89845,8e-05,11.1777]
[1780070147083,34.02,73651.8,0.0,0.89883,8e-05,11.14835]
[1780070152113,34.02,73650.2,0.0,0.89872,8e-05,11.15641]
[1780070154135,34.01,73659.55,0.0,0.89951,8e-05,11.09505]
[1780070155134,34.01,73669.89,0.0,0.90036,8e-05,11.02796]
[1780070160174,34.01,73669.21,0.0,0.90032,8e-05,11.03094]
[1780070165205,34.01,73670.45,0.0,0.90044,8e-05,11.02155]
[1780070167222,34.01,73676.28,0.0,0.90092,8e-05,10.98346]
[1780070168227,34.01,73691.03,0.0,0.90211,8e-05,10.88845]
[1780070170245,34.01,73700.85,0.0,0.9029,8e-05,10.82539]
[1780070172259,34.01,73709.1,0.0,0.90356,8e-05,10.77268]
[1780070173265,34.01,73718.8,0.0,0.90433,8e-05,10.71088]
[1780070176289,34.01,73730.0,0.0,0.90521,8e-05,10.64018]
[1780070180314,34.01,73737.11,0.0,0.90575,8e-05,10.59632]
[1780070185350,34.02,73735.39,0.0,0.90559,8e-05,10.60911]
[1780070190384,34.02,73738.26,0.0,0.90579,8e-05,10.59267]
[1780070195420,34.02,73738.49,0.0,0.90582,8e-05,10.58934]
[1780070200455,34.02,73740.41,0.0,0.90596,8e-05,10.57762]
[1780070205491,34.02,73742.2,0.0,0.9061,8e-05,10.56647]
[1780070210527,34.02,73740.04,0.0,0.90593,8e-05,10.58032]
[1780070215561,34.02,73737.6,0.0,0.90574,8e-05,10.59588]
[1780070218583,34.02,73743.44,0.0,0.90619,8e-05,10.55896]
[1780070223985,34.02,73748.05,0.0,0.90655,8e-05,10.53001]
[1780070225633,34.03,73758.43,0.0,0.90735,8e-05,10.46464]
[1780070228653,34.03,73751.59,0.0,0.90682,8e-05,10.50801]
[1780070231677,34.02,73741.0,0.0,0.906,8e-05,10.57467]
[1780070236708,34.02,73741.12,0.0,0.90601,8e-05,10.57404]
[1780070238722,34.02,73733.26,0.0,0.90539,8e-05,10.62394]
[1780070242762,34.02,73717.49,0.0,0.90415,8e-05,10.72417]
[1780070244130,34.02,73702.73,0.0,0.90297,8e-05,10.81839]
[1780070248801,34.02,73700.83,0.0,0.90283,8e-05,10.8296]
[1780070250815,34.02,73695.04,0.0,0.90237,8e-05,10.86632]
[1780070254200,34.02,73702.74,0.0,0.90303,8e-05,10.81225]
[1780070259883,34.02,73702.86,0.0,0.90305,8e-05,10.81061]
[1780070264271,34.02,73691.69,0.0,0.90217,8e-05,10.88139]
[1780070266942,34.02,73700.11,0.0,0.90285,8e-05,10.82686]
[1780070268943,34.01,73702.9,0.0,0.90308,8e-05,10.80864]
[1780070274342,34.01,73705.36,0.0,0.90329,8e-05,10.7919]
[1780070280054,34.01,73704.92,0.0,0.90326,8e-05,10.79393]
[1780070282062,34.01,73711.73,0.0,0.90381,8e-05,10.75008]
[1780070284075,34.01,73723.37,0.0,0.90473,8e-05,10.67562]
[1780070285081,34.01,73731.36,0.0,0.90536,8e-05,10.62476]
[1780070286089,34.01,73732.86,0.0,0.90548,8e-05,10.61532]
[1780070289109,34.01,73734.38,0.0,0.90559,8e-05,10.60604]
[1780070293137,34.01,73729.86,0.0,0.90523,8e-05,10.63525]
[1780070298173,34.01,73726.87,0.0,0.90499,8e-05,10.65473]
[1780070300187,34.01,73719.94,0.0,0.90444,8e-05,10.699]
[1780070301194,34.01,73717.48,0.0,0.90425,8e-05,10.71469]
[1780070306228,34.01,73717.53,0.0,0.90425,8e-05,10.71411]
[1780070309250,34.01,73710.26,0.0,0.90368,8e-05,10.76031]
[1780070314285,34.01,73706.78,0.0,0.90344,8e-05,10.77837]
[1780070319321,34.01,73708.52,0.0,0.90358,8e-05,10.76665]
[1780070324356,34.01,73710.92,0.0,0.90378,8e-05,10.75093]
[1780070329393,34.01,73709.36,0.0,0.90366,8e-05,10.76045]
[1780070334429,34.01,73703.06,0.0,0.90316,8e-05,10.80024]
[1780070339463,34.01,73704.55,0.0,0.90329,8e-05,10.79002]
[1780070344866,34.01,73714.57,0.0,0.90409,8e-05,10.72539]
[1780070345505,34.01,73714.57,0.0,0.9041,8e-05,10.72536]
[1780070349534,34.0,73705.17,0.0,0.90335,8e-05,10.7853]
[1780070354937,34.0,73700.48,0.0,0.90298,8e-05,10.81458]
[1780070359604,34.0,73692.93,0.0,0.90239,8e-05,10.86214]
[1780070362624,34.0,73687.67,0.0,0.90197,8e-05,10.89516]
[1780070367660,34.0,73687.89,0.0,0.90201,8e-05,10.89221]
[1780070372695,33.99,73691.27,0.0,0.90233,8e-05,10.86536]
[1780070375079,33.99,73697.49,0.0,0.90283,8e-05,10.82497]
[1780070376725,33.99,73701.68,0.0,0.90317,8e-05,10.79774]
[1780070381761,33.99,73704.94,0.0,0.90344,8e-05,10.77618]
[1780070386795,33.99,73702.88,0.0,0.90329,8e-05,10.78874]
[1780070391830,33.99,73706.37,0.0,0.90357,8e-05,10.76588]
[1780070396865,33.99,73707.44,0.0,0.90366,8e-05,10.75857]
[1780070401906,33.99,73716.07,0.0,0.90435,8e-05,10.70298]
[1780070402911,33.99,73730.18,0.0,0.90548,8e-05,10.61224]
[1780070407947,33.98,73726.58,0.0,0.90522,8e-05,10.63325]
[1780070408953,33.98,73715.08,0.0,0.90431,8e-05,10.70661]
[1780070410968,33.98,73709.62,0.0,0.90387,8e-05,10.74143]
[1780070416403,33.98,73705.5,0.0,0.90355,8e-05,10.76704]
[1780070422047,33.98,73704.81,0.0,0.90352,8e-05,10.76979]
[1780070427093,33.97,73702.52,0.0,0.90337,8e-05,10.78193]
[1780070428093,33.97,73688.63,0.0,0.90226,8e-05,10.87044]
[1780070429096,33.97,73685.65,0.0,0.90203,8e-05,10.88846]
[1780070433128,33.96,73682.78,0.0,0.90186,8e-05,10.90047]
[1780070438166,33.96,73684.64,0.0,0.90206,8e-05,10.88463]
[1780070440237,33.96,73704.56,0.0,0.90367,8e-05,10.75588]
[1780070441201,33.95,73719.93,0.0,0.9049,8e-05,10.65677]
[1780070442208,33.95,73715.72,0.0,0.90458,8e-05,10.68245]
[1780070444224,33.95,73709.96,0.0,0.90413,8e-05,10.71871]
[1780070445231,33.95,73699.57,0.0,0.90332,8e-05,10.78406]
[1780070446622,33.95,73695.94,0.0,0.90304,8e-05,10.80664]
[1780070450271,33.94,73697.8,0.0,0.90322,8e-05,10.79165]
[1780070451289,33.94,73698.79,0.0,0.90331,8e-05,10.78457]
[1780070456314,33.93,73699.81,0.0,0.90344,8e-05,10.7744]
[1780070461369,33.93,73697.49,0.0,0.90329,8e-05,10.78646]
[1780070463362,33.92,73691.45,0.0,0.90282,8e-05,10.82383]
[1780070466385,33.92,73700.67,0.0,0.9036,8e-05,10.76162]
[1780070469412,33.92,73724.38,0.0,0.9055,8e-05,10.60808]
[1780070471421,33.91,73728.64,0.0,0.90585,8e-05,10.58008]
[1780070475453,33.91,73735.19,0.0,0.90637,8e-05,10.53727]
[1780070476457,33.91,73741.5,0.0,0.90687,8e-05,10.49652]
[1780070477467,33.91,73745.02,0.0,0.90716,8e-05,10.47351]
[1780070479478,33.91,73752.52,0.0,0.90775,8e-05,10.42458]
[1780070480487,33.91,73753.27,0.0,0.90782,8e-05,10.41892]
[1780070485522,33.9,73754.76,0.0,0.90799,8e-05,10.40546]
[1780070488541,33.9,73748.03,0.0,0.90748,8e-05,10.44698]
[1780070490556,33.89,73742.11,0.0,0.90702,8e-05,10.4842]
[1780070493581,33.89,73735.36,0.0,0.90653,8e-05,10.5228]
[1780070494585,33.89,73733.39,0.0,0.90638,8e-05,10.53507]
[1780070499618,33.89,73729.34,0.0,0.90608,8e-05,10.55947]
[1780070504654,33.89,73732.05,0.0,0.90631,8e-05,10.54063]
[1780070507674,33.89,73739.03,0.0,0.90687,8e-05,10.49539]
[1780070512720,33.88,73737.08,0.0,0.90673,8e-05,10.5066]
[1780070517748,33.88,73734.81,0.0,0.90659,8e-05,10.51795]
[1780070519763,33.88,73723.81,0.0,0.90574,8e-05,10.58676]
[1780070520769,33.87,73721.96,0.0,0.9056,8e-05,10.59785]
[1780070525803,33.87,73724.78,0.0,0.90587,8e-05,10.57619]
[1780070528824,33.86,73731.82,0.0,0.90645,8e-05,10.52918]
[1780070529831,33.86,73733.26,0.0,0.90657,8e-05,10.51937]
[1780070531846,33.86,73737.72,0.0,0.90694,8e-05,10.48896]
[1780070537304,33.85,73752.73,0.0,0.90815,8e-05,10.3897]
[1780070537888,33.85,73752.73,0.0,0.90817,8e-05,10.38884]
[1780070539904,33.85,73759.0,0.0,0.90866,8e-05,10.34832]
[1780070544939,33.79,73756.55,0.0,0.9088,8e-05,10.33599]
[1780070549973,33.78,73754.78,0.0,0.90876,8e-05,10.33952]
[1780070555019,33.77,73753.71,0.0,0.90879,8e-05,10.33507]
[1780070557451,33.74,73744.52,0.0,0.90822,8e-05,10.38177]
[1780070563068,33.7,73738.75,0.0,0.90804,8e-05,10.39576]
[1780070567534,33.65,73732.8,0.0,0.90791,8e-05,10.40566]
[1780070571123,33.62,73728.62,0.0,0.9078,8e-05,10.41487]
[1780070574145,33.58,73721.69,0.0,0.90746,8e-05,10.44194]
[1780070577605,33.54,73718.89,0.0,0.90753,8e-05,10.43595]
[1780070580190,33.52,73710.71,0.0,0.90703,8e-05,10.47665]
[1780070581196,33.51,73711.13,0.0,0.90714,8e-05,10.46753]
[1780070586231,33.45,73714.5,0.0,0.90776,8e-05,10.41597]
[1780070587677,33.43,73700.05,0.0,0.90677,8e-05,10.49688]
[1780070590263,33.4,73699.08,0.0,0.90685,8e-05,10.48957]
[1780070592276,33.38,73690.32,0.0,0.90631,8e-05,10.53296]
[1780070593280,33.38,73686.88,0.0,0.90605,8e-05,10.5547]
[1780070598315,33.37,73685.18,0.0,0.90594,8e-05,10.56306]
[1780070603351,33.37,73688.23,0.0,0.90622,8e-05,10.54073]
[1780070607819,33.36,73693.69,0.0,0.90668,8e-05,10.50298]
[1780070610399,33.36,73699.7,0.0,0.90718,8e-05,10.46252]
[1780070612413,33.36,73709.78,0.0,0.90802,8e-05,10.39232]
[1780070613422,33.35,73712.28,0.0,0.90823,8e-05,10.37532]
[1780070618456,33.34,73714.05,0.0,0.90843,8e-05,10.35869]
[1780070623492,33.34,73714.84,0.0,0.90853,8e-05,10.35018]
[1780070624498,33.34,73721.67,0.0,0.90908,8e-05,10.30471]
[1780070627518,33.33,73726.87,0.0,0.90951,8e-05,10.26912]
[1780070628525,33.33,73731.95,0.0,0.90992,8e-05,10.23592]
[1780070633561,33.32,73730.63,0.0,0.90985,8e-05,10.241]
[1780070635590,33.32,73723.68,0.0,0.90933,8e-05,10.28405]
[1780070638602,33.32,73718.68,0.0,0.90897,8e-05,10.31378]
[1780070640620,33.32,73728.46,0.0,0.90974,8e-05,10.25028]
[1780070641627,33.31,73733.76,0.0,0.91017,8e-05,10.2149]
[1780070643642,33.31,73734.37,0.0,0.91023,8e-05,10.20972]
[1780070648678,33.3,73733.77,0.0,0.91022,8e-05,10.21039]
[1780070653711,33.3,73727.6,0.0,0.90978,8e-05,10.24668]
[1780070654719,33.3,73721.15,0.0,0.90929,8e-05,10.28737]
[1780070655727,33.3,73722.36,0.0,0.90939,8e-05,10.27889]
[1780070660761,33.29,73722.69,0.0,0.90946,8e-05,10.27324]
[1780070665797,33.28,73723.16,0.0,0.90954,8e-05,10.26678]
[1780070670840,33.28,73724.39,0.0,0.90967,8e-05,10.25551]
[1780070672850,33.27,73732.31,0.0,0.91033,8e-05,10.1998]
[1780070673859,33.27,73737.56,0.0,0.91074,8e-05,10.16567]
[1780070674864,33.27,73743.28,0.0,0.91119,8e-05,10.12864]
[1780070675871,33.27,73744.73,0.0,0.9113,8e-05,10.11893]
[1780070680906,33.27,73750.05,0.0,0.91174,8e-05,10.08293]
[1780070682920,33.27,73758.79,0.0,0.91241,8e-05,10.02662]
[1780070685368,33.26,73760.22,0.0,0.91252,8e-05,10.01696]
[1780070690976,33.26,73757.43,0.0,0.91233,8e-05,10.03301]
[1780070696016,33.26,73761.69,0.0,0.91267,8e-05,10.0045]
[1780070698029,33.26,73755.59,0.0,0.91222,8e-05,10.04268]
[1780070703070,33.26,73754.58,0.0,0.91216,8e-05,10.04752]
[1780070708104,33.25,73747.79,0.0,0.91166,8e-05,10.0892]
[1780070710122,33.25,73747.09,0.0,0.9116,8e-05,10.09375]
[1780070714147,33.25,73733.22,0.0,0.91053,8e-05,10.1825]
[1780070715579,33.25,73721.0,0.0,0.90959,8e-05,10.26071]
[1780070716161,33.25,73721.0,0.0,0.90959,8e-05,10.26056]
[1780070721198,33.25,73722.23,0.0,0.9097,8e-05,10.25165]
[1780070726231,33.25,73721.63,0.0,0.90967,8e-05,10.25361]
[1780070731692,33.24,73736.73,0.0,0.91091,8e-05,10.14958]
[1780070734294,33.24,73738.93,0.0,0.91109,8e-05,10.13456]
[1780070735720,33.24,73733.85,0.0,0.91071,8e-05,10.16606]
[1780070741349,33.23,73729.36,0.0,0.91039,8e-05,10.19304]
[1780070744365,33.23,73741.03,0.0,0.91131,8e-05,10.11688]
[1780070745791,33.23,73748.04,0.0,0.91185,8e-05,10.07134]
[1780070748392,33.23,73748.2,0.0,0.91187,8e-05,10.06964]
[1780070750406,33.23,73730.76,0.0,0.91054,8e-05,10.18027]
[1780070751413,33.23,73729.96,0.0,0.91049,8e-05,10.18487]
[1780070756449,33.22,73733.05,0.0,0.91076,8e-05,10.16246]
[1780070758467,33.22,73727.85,0.0,0.91037,8e-05,10.19476]
[1780070760479,33.22,73725.46,0.0,0.91019,8e-05,10.20898]
[1780070763510,33.21,73718.75,0.0,0.90969,8e-05,10.25036]
[1780070764509,33.21,73718.67,0.0,0.90969,8e-05,10.25066]
[1780070765962,33.21,73724.94,0.0,0.91018,8e-05,10.21]
[1780070767532,33.21,73732.02,0.0,0.91073,8e-05,10.16408]
[1780070768538,33.21,73731.51,0.0,0.9107,8e-05,10.16684]
[1780070770552,33.21,73724.87,0.0,0.9102,8e-05,10.20838]
[1780070771560,33.21,73725.14,0.0,0.91022,8e-05,10.20651]
[1780070775587,33.21,73731.02,0.0,0.91068,8e-05,10.16837]
[1780070778609,33.21,73736.34,0.0,0.9111,8e-05,10.13411]
[1780070779616,33.21,73739.42,0.0,0.91134,8e-05,10.11358]
[1780070784651,33.2,73737.55,0.0,0.91121,8e-05,10.1243]
[1780070787671,33.2,73730.69,0.0,0.91068,8e-05,10.16816]
[1780070788679,33.2,73728.13,0.0,0.91049,8e-05,10.18439]
[1780070793712,33.2,73726.49,0.0,0.9104,8e-05,10.19075]
[1780070797741,33.2,73732.17,0.0,0.91084,8e-05,10.15407]
[1780070802781,33.2,73725.35,0.0,0.91031,8e-05,10.19746]
[1780070807816,33.2,73730.66,0.0,0.91073,8e-05,10.16316]
[1780070812850,33.2,73728.47,0.0,0.91056,8e-05,10.17698]
[1780070817889,33.2,73728.37,0.0,0.91056,8e-05,10.17733]
[1780070820908,33.2,73735.39,0.0,0.9111,8e-05,10.13229]
[1780070821913,33.2,73741.5,0.0,0.91157,8e-05,10.09328]
[1780070822920,33.2,73743.51,0.0,0.91172,8e-05,10.08053]
[1780070827959,33.2,73745.43,0.0,0.91187,8e-05,10.06793]
[1780070831984,33.2,73750.85,0.0,0.9123,8e-05,10.03222]
[1780070833997,33.2,73761.1,0.0,0.91307,8e-05,9.96742]
[1780070835022,33.2,73755.31,0.0,0.91263,8e-05,10.00445]
[1780070836028,33.2,73753.42,0.0,0.91249,8e-05,10.01666]
[1780070839068,33.2,73761.32,0.0,0.91308,8e-05,9.96699]
[1780070844100,33.2,73758.12,0.0,0.91283,8e-05,9.98833]
[1780070849136,33.2,73750.51,0.0,0.91224,8e-05,10.03762]
[1780070850145,33.2,73747.87,0.0,0.91203,8e-05,10.05454]
[1780070855178,33.2,73738.75,0.0,0.91136,8e-05,10.1095]
[1780070856186,33.2,73736.74,0.0,0.9112,8e-05,10.12234]
[1780070861222,33.2,73736.76,0.0,0.91121,8e-05,10.12214]
[1780070862644,33.2,73728.24,0.0,0.91055,8e-05,10.17662]
[1780070863236,33.2,73728.04,0.0,0.91053,8e-05,10.17782]
[1780070866257,33.2,73711.26,0.0,0.90924,8e-05,10.2851]
[1780070871292,33.2,73709.51,0.0,0.90911,8e-05,10.29524]
[1780070876327,33.2,73709.6,0.0,0.90913,8e-05,10.29331]
[1780070880355,33.2,73706.92,0.0,0.90894,8e-05,10.30939]
[1780070884387,33.18,73721.4,0.0,0.91017,8e-05,10.2075]
[1780070885392,33.18,73732.78,0.0,0.91106,8e-05,10.13411]
[1780070889421,33.18,73739.49,0.0,0.91159,8e-05,10.08987]
[1780070891470,33.17,73743.25,0.0,0.91189,8e-05,10.06513]
[1780070892859,33.17,73759.96,0.0,0.91317,8e-05,9.95819]
[1780070893471,33.17,73759.94,0.0,0.91317,8e-05,9.95814]
[1780070898507,33.17,73760.84,0.0,0.91324,8e-05,9.95176]
[1780070903562,33.17,73763.49,0.0,0.91345,8e-05,9.93397]
[1780070908596,33.17,73759.0,0.0,0.91312,8e-05,9.9618]
[1780070910613,33.17,73748.37,0.0,0.91231,8e-05,10.02962]
[1780070911619,33.17,73741.38,0.0,0.9118,8e-05,10.07061]
[1780070916654,33.17,73745.1,0.0,0.91209,8e-05,10.04683]
[1780070917659,33.17,73750.88,0.0,0.91253,8e-05,10.00975]
[1780070918666,33.17,73756.74,0.0,0.91298,8e-05,9.97248]
[1780070919677,33.17,73762.52,0.0,0.91342,8e-05,9.93558]
[1780070920682,33.17,73771.02,0.0,0.91405,8e-05,9.882]
[1780070921691,33.17,73773.23,0.0,0.91422,7e-05,9.86795]
[1780070923082,33.17,73780.58,0.0,0.91477,7e-05,9.82142]
[1780070925718,33.17,73785.7,0.0,0.91515,7e-05,9.78918]
[1780070930750,33.17,73784.69,0.0,0.91508,7e-05,9.79582]
[1780070935786,33.17,73787.55,0.0,0.91528,7e-05,9.77805]
[1780070940826,33.17,73785.08,0.0,0.9151,7e-05,9.79388]
[1780070941829,33.17,73785.45,0.0,0.91513,7e-05,9.79157]
[1780070946864,33.17,73790.32,0.0,0.91548,7e-05,9.76114]
[1780070947870,33.17,73796.22,0.0,0.91592,7e-05,9.72424]
[1780070950893,33.17,73801.64,0.0,0.91632,7e-05,9.6905]
[1780070953919,33.17,73812.86,0.0,0.91713,7e-05,9.62106]
[1780070958959,33.18,73819.15,0.0,0.91757,7e-05,9.58331]
[1780070962986,33.18,73813.48,0.0,0.91714,7e-05,9.61975]
[1780070963994,33.18,73812.97,0.0,0.9171,7e-05,9.62355]
[1780070969028,33.18,73812.55,0.0,0.91706,7e-05,9.62727]
[1780070974065,33.18,73809.41,0.0,0.91684,7e-05,9.64456]
[1780070976079,33.18,73795.0,0.0,0.91577,7e-05,9.73553]
[1780070978095,33.19,73786.78,0.0,0.91516,7e-05,9.78741]
[1780070979102,33.19,73780.83,0.0,0.91472,7e-05,9.82491]
[1780070980121,33.19,73779.6,0.0,0.91463,7e-05,9.83268]
[1780070981116,33.18,73778.74,0.0,0.91456,7e-05,9.83806]
[1780070985148,33.18,73785.48,0.0,0.91507,7e-05,9.79526]
[1780070986159,33.18,73793.33,0.0,0.91565,7e-05,9.74584]
[1780070988170,33.18,73795.95,0.0,0.91584,7e-05,9.72944]
[1780070991190,33.19,73794.68,0.0,0.91575,7e-05,9.7378]
[1780070993205,33.19,73792.02,0.0,0.91555,7e-05,9.75471]
[1780070994212,33.19,73797.07,0.0,0.91592,7e-05,9.72308]
[1780070999246,33.19,73794.49,0.0,0.91572,7e-05,9.73962]
[1780071003649,33.19,73796.56,0.0,0.91587,7e-05,9.72706]
[1780071009316,33.19,73803.06,0.0,0.91635,7e-05,9.68672]
[1780071012337,33.19,73811.64,0.0,0.91697,7e-05,9.63371]
[1780071013720,33.19,73818.15,0.0,0.91744,7e-05,9.59333]
[1780071017373,33.19,73825.72,0.0,0.91798,7e-05,9.54709]
[1780071018412,33.19,73828.33,0.0,0.91816,7e-05,9.53161]
[1780071020411,33.19,73846.61,0.0,0.91947,7e-05,9.4187]
[1780071021413,33.19,73857.19,0.0,0.92022,7e-05,9.35374]
[1780071023794,33.19,73864.0,0.0,0.9207,7e-05,9.31211]
[1780071024434,33.19,73864.0,0.0,0.92069,7e-05,9.31222]
[1780071026448,33.2,73869.9,0.0,0.92111,7e-05,9.27613]
[1780071028465,33.2,73870.95,0.0,0.92118,7e-05,9.26987]
[1780071029471,33.2,73878.4,0.0,0.9217,7e-05,9.22424]
[1780071031487,33.2,73875.33,0.0,0.9215,7e-05,9.24038]
[1780071035516,33.2,73880.79,0.0,0.92188,7e-05,9.20762]
[1780071040557,33.2,73881.62,0.0,0.92195,7e-05,9.20162]
[1780071043945,33.2,73875.42,0.0,0.92151,7e-05,9.23944]
[1780071046590,33.2,73872.26,0.0,0.9213,7e-05,9.25834]
[1780071048605,33.2,73877.3,0.0,0.92165,7e-05,9.22744]
[1780071050619,33.2,73882.17,0.0,0.92199,7e-05,9.19773]
[1780071054016,33.2,73873.82,0.0,0.92141,7e-05,9.2485]
[1780071055674,33.19,73873.27,0.0,0.92138,7e-05,9.25142]
[1780071059683,33.19,73881.71,0.0,0.92197,7e-05,9.19982]
[1780071064717,33.2,73878.59,0.0,0.92172,7e-05,9.22104]
[1780071066743,33.2,73868.06,0.0,0.92097,7e-05,9.287]
[1780071067739,33.2,73858.27,0.0,0.92027,7e-05,9.34781]
[1780071068746,33.2,73855.5,0.0,0.92007,7e-05,9.36541]
[1780071074161,33.21,73863.07,0.0,0.92057,7e-05,9.32192]
[1780071075794,33.21,73861.23,0.0,0.92043,7e-05,9.33382]
[1780071079822,33.21,73875.26,0.0,0.9214,7e-05,9.25]
[1780071080829,33.23,73875.85,0.0,0.92136,7e-05,9.25328]
[1780071084230,33.28,73881.24,0.0,0.92143,7e-05,9.24738]
[1780071086894,33.3,73888.99,0.0,0.92182,7e-05,9.21407]
[1780071087898,33.32,73877.33,0.0,0.92092,7e-05,9.29258]
[1780071088909,33.33,73873.57,0.0,0.92059,7e-05,9.32165]
[1780071090918,33.33,73864.91,0.0,0.91996,7e-05,9.37588]
[1780071091926,33.33,73867.0,0.0,0.92013,7e-05,9.35994]
[1780071095955,33.33,73872.63,0.0,0.9205,7e-05,9.32813]
[1780071096962,33.34,73878.11,0.0,0.92082,7e-05,9.29994]
[1780071098977,33.36,73878.7,0.0,0.9208,7e-05,9.30266]
[1780071103004,33.37,73883.86,0.0,0.92107,7e-05,9.27867]
[1780071104373,33.38,73889.08,0.0,0.92137,7e-05,9.25288]
[1780071108045,33.4,73894.94,0.0,0.92168,7e-05,9.22542]
[1780071111066,33.43,73899.0,0.0,0.92174,7e-05,9.22061]
[1780071116101,33.45,73896.23,0.0,0.92145,7e-05,9.24657]
[1780071119122,33.45,73888.53,0.0,0.92089,7e-05,9.29531]
[1780071120131,33.45,73885.32,0.0,0.92066,7e-05,9.31544]
[1780071125169,33.46,73895.27,0.0,0.92133,7e-05,9.25752]
[1780071126173,33.46,73898.55,0.0,0.92155,7e-05,9.23821]
[1780071131211,33.48,73901.2,0.0,0.92163,7e-05,9.23107]
[1780071132215,33.49,73905.81,0.0,0.92188,7e-05,9.20971]
[1780071135242,33.5,73907.83,0.0,0.92192,7e-05,9.20572]
[1780071136250,33.5,73914.14,0.0,0.92235,7e-05,9.16825]
[1780071137254,33.51,73915.92,0.0,0.92246,7e-05,9.15826]
[1780071138262,33.51,73904.57,0.0,0.92167,7e-05,9.22767]
[1780071139269,33.51,73894.09,0.0,0.92094,7e-05,9.29194]
[1780071140275,33.51,73888.96,0.0,0.92057,7e-05,9.32372]
[1780071142290,33.51,73885.06,0.0,0.92029,7e-05,9.34848]
[1780071145314,33.51,73878.85,0.0,0.91984,7e-05,9.38776]
[1780071146326,33.52,73872.98,0.0,0.91942,7e-05,9.42406]
[1780071147334,33.52,73869.29,0.0,0.91915,7e-05,9.447]
[1780071150359,33.52,73863.85,0.0,0.91876,7e-05,9.48128]
[1780071152367,33.52,73862.84,0.0,0.9187,7e-05,9.48438]
[1780071154381,33.52,73872.56,0.0,0.91939,7e-05,9.42525]
[1780071155387,33.52,73872.34,0.0,0.91937,7e-05,9.42693]
[1780071160423,33.52,73870.41,0.0,0.91922,7e-05,9.4403]
[1780071165462,33.53,73873.98,0.0,0.91945,7e-05,9.41995]
[1780071167478,33.53,73881.04,0.0,0.91994,7e-05,9.37748]
[1780071168483,33.53,73887.16,0.0,0.92037,7e-05,9.3401]
[1780071169490,33.53,73887.04,0.0,0.92036,7e-05,9.34129]
[1780071170496,33.53,73881.16,0.0,0.91994,7e-05,9.37761]
[1780071171503,33.53,73880.33,0.0,0.91988,7e-05,9.38307]
[1780071174871,33.53,73874.56,0.0,0.91945,7e-05,9.41985]
[1780071178555,33.53,73871.27,0.0,0.91921,7e-05,9.4413]
[1780071182583,33.54,73861.94,0.0,0.91853,7e-05,9.49935]
[1780071183589,33.54,73861.52,0.0,0.9185,7e-05,9.50214]
[1780071184948,33.54,73830.58,0.0,0.91627,7e-05,9.69349]
[1780071186611,33.54,73819.33,0.0,0.91544,7e-05,9.7633]
[1780071187619,33.54,73816.4,0.0,0.91523,7e-05,9.78159]
[1780071189632,33.54,73835.66,0.0,0.91663,7e-05,9.66227]
[1780071195035,33.54,73843.64,0.0,0.9172,7e-05,9.61413]
[1780071200718,33.54,73850.27,0.0,0.91765,7e-05,9.57501]
[1780071202730,33.54,73854.74,0.0,0.91797,7e-05,9.5482]
[1780071205106,33.55,73842.43,0.0,0.91707,7e-05,9.62486]
[1780071206758,33.55,73839.67,0.0,0.91687,7e-05,9.64253]
[1780071211793,33.55,73841.24,0.0,0.91699,7e-05,9.63032]
[1780071215822,33.55,73845.48,0.0,0.91729,7e-05,9.60512]
[1780071220857,33.55,73851.94,0.0,0.91774,7e-05,9.56682]
[1780071223878,33.56,73857.05,0.0,0.91809,7e-05,9.5364]
[1780071225893,33.56,73861.3,0.0,0.91839,7e-05,9.51062]
[1780071226897,33.56,73854.62,0.0,0.91791,7e-05,9.55213]
[1780071227906,33.56,73852.5,0.0,0.91775,7e-05,9.56555]
[1780071232941,33.56,73842.96,0.0,0.91704,7e-05,9.62612]
[1780071235322,33.56,73848.68,0.0,0.91745,7e-05,9.59135]
[1780071240997,33.57,73851.75,0.0,0.91765,7e-05,9.57424]
[1780071246037,33.57,73855.22,0.0,0.91788,7e-05,9.55459]
[1780071249057,33.57,73865.2,0.0,0.91858,7e-05,9.49414]
[1780071250067,33.57,73868.61,0.0,0.91883,7e-05,9.473]
[1780071255468,33.57,73866.66,0.0,0.91867,7e-05,9.4867]
[1780071261142,33.58,73865.68,0.0,0.91857,7e-05,9.49556]
[1780071266179,33.58,73866.22,0.0,0.91858,7e-05,9.49463]
[1780071269203,33.59,73859.17,0.0,0.91806,7e-05,9.53933]
[1780071274238,33.59,73858.45,0.0,0.91801,7e-05,9.54223]
[1780071279274,33.59,73855.21,0.0,0.91776,7e-05,9.56409]
[1780071282294,33.59,73860.41,0.0,0.91812,7e-05,9.53329]
[1780071285315,33.6,73855.06,0.0,0.91772,7e-05,9.56746]
[1780071286322,33.6,73852.08,0.0,0.9175,7e-05,9.58617]
[1780071291357,33.6,73853.73,0.0,0.9176,7e-05,9.57773]
[1780071296390,33.6,73860.31,0.0,0.91805,7e-05,9.53899]
[1780071298406,33.61,73849.76,0.0,0.91728,7e-05,9.6047]
[1780071299413,33.61,73848.95,0.0,0.91722,7e-05,9.60999]
[1780071302436,33.61,73856.89,0.0,0.91778,7e-05,9.56198]
[1780071303441,33.61,73861.73,0.0,0.91813,7e-05,9.5326]
[1780071304448,33.61,73855.94,0.0,0.91771,7e-05,9.56859]
[1780071305454,33.61,73851.19,0.0,0.91736,7e-05,9.59817]
[1780071307470,33.61,73846.41,0.0,0.91701,7e-05,9.62823]
[1780071309482,33.61,73846.61,0.0,0.91702,7e-05,9.62747]
[1780071312504,33.61,73847.25,0.0,0.91706,7e-05,9.62429]
[1780071313511,33.61,73852.32,0.0,0.91742,7e-05,9.5933]
[1780071314518,33.61,73845.39,0.0,0.91692,7e-05,9.63632]
[1780071315526,33.61,73842.87,0.0,0.91673,7e-05,9.65211]
[1780071320566,33.62,73851.93,0.0,0.91737,7e-05,9.59729]
[1780071321573,33.62,73864.43,0.0,0.91826,7e-05,9.52076]
[1780071322580,33.62,73867.15,0.0,0.91846,7e-05,9.50426]
[1780071327616,33.62,73856.11,0.0,0.91766,7e-05,9.57301]
[1780071328625,33.62,73856.64,0.0,0.91769,7e-05,9.56985]
[1780071332650,33.62,73850.84,0.0,0.91729,7e-05,9.60296]
[1780071337685,33.62,73853.19,0.0,0.91745,7e-05,9.5896]
[1780071342721,33.62,73846.08,0.0,0.91693,7e-05,9.63394]
[1780071347755,33.63,73844.17,0.0,0.91678,7e-05,9.64698]
[1780071352791,33.63,73844.45,0.0,0.91679,7e-05,9.64617]
[1780071353800,33.63,73834.1,0.0,0.91603,7e-05,9.71033]
[1780071354810,33.63,73826.85,0.0,0.9155,7e-05,9.75538]
[1780071359844,33.63,73827.11,0.0,0.91552,7e-05,9.75403]
[1780071364875,33.63,73825.38,0.0,0.91539,7e-05,9.76501]
[1780071369910,33.63,73825.69,0.0,0.91541,7e-05,9.76335]
[1780071374947,33.63,73840.61,0.0,0.9165,7e-05,9.67081]
[1780071376338,33.63,73853.55,0.0,0.91743,7e-05,9.59099]
[1780071376962,33.63,73853.55,0.0,0.91743,7e-05,9.59107]
[1780071378984,33.63,73838.68,0.0,0.91635,7e-05,9.68317]
[1780071379986,33.63,73840.95,0.0,0.91652,7e-05,9.66931]
[1780071385027,33.63,73837.88,0.0,0.91628,7e-05,9.68933]
[1780071386408,33.63,73830.1,0.0,0.91571,7e-05,9.73765]
[1780071387045,33.63,73830.1,0.0,0.91571,7e-05,9.73773]
[1780071392080,33.63,73829.3,0.0,0.91568,7e-05,9.73947]
[1780071397112,33.64,73828.58,0.0,0.91562,7e-05,9.74434]
[1780071402146,33.64,73826.91,0.0,0.91549,7e-05,9.75505]
[1780071405168,33.64,73814.06,0.0,0.91455,7e-05,9.83503]
[1780071406555,33.64,73805.78,0.0,0.91394,7e-05,9.88663]
[1780071407192,33.64,73806.02,0.0,0.91395,7e-05,9.88499]
[1780071409206,33.64,73800.61,0.0,0.91356,7e-05,9.91846]
[1780071414240,33.63,73797.95,0.0,0.91337,7e-05,9.93412]
[1780071419276,33.63,73796.17,0.0,0.91325,7e-05,9.94434]
[1780071422300,33.63,73791.78,0.0,0.91292,7e-05,9.97162]
[1780071427339,33.62,73795.06,0.0,0.91323,7e-05,9.94579]
[1780071429348,33.6,73788.82,0.0,0.91287,7e-05,9.97582]
[1780071431362,33.59,73782.28,0.0,0.91244,8e-05,10.01121]
[1780071435394,33.59,73775.93,0.0,0.91198,8e-05,10.05019]
[1780071440432,33.59,73775.98,0.0,0.91201,8e-05,10.04718]
[1780071445468,33.58,73776.63,0.0,0.91208,8e-05,10.04139]
[1780071446475,33.58,73765.04,0.0,0.9112,8e-05,10.1143]
[1780071447483,33.58,73761.28,0.0,0.91095,8e-05,10.13514]
[1780071450503,33.58,73759.68,0.0,0.91084,8e-05,10.14426]
[1780071455538,33.57,73760.56,0.0,0.91096,8e-05,10.13295]
[1780071459572,33.57,73751.37,0.0,0.91027,8e-05,10.18976]
[1780071460578,33.56,73744.63,0.0,0.9098,8e-05,10.22843]
[1780071461589,33.55,73735.24,0.0,0.90913,8e-05,10.28352]
[1780071462592,33.54,73730.98,0.0,0.90887,8e-05,10.30522]
[1780071464602,33.53,73746.07,0.0,0.91011,8e-05,10.20285]
[1780071465609,33.53,73749.02,0.0,0.91034,8e-05,10.1837]
[1780071470647,33.53,73736.86,0.0,0.90943,8e-05,10.25846]
[1780071475682,33.52,73739.23,0.0,0.90965,8e-05,10.24091]
[1780071477696,33.49,73734.76,0.0,0.90951,8e-05,10.2522]
[1780071482741,33.48,73735.03,0.0,0.90956,8e-05,10.24809]
[1780071483746,33.48,73740.24,0.0,0.90996,8e-05,10.21448]
[1780071486769,33.47,73729.27,0.0,0.90922,8e-05,10.27538]
[1780071489788,33.46,73720.9,0.0,0.90859,8e-05,10.32722]
[1780071490796,33.46,73715.76,0.0,0.90819,8e-05,10.35949]
[1780071492837,33.46,73707.63,0.0,0.90757,8e-05,10.41026]
[1780071493823,33.46,73696.89,0.0,0.90673,8e-05,10.47851]
[1780071494825,33.46,73689.49,0.0,0.90616,8e-05,10.52532]
[1780071497850,33.45,73701.05,0.0,0.9071,8e-05,10.44832]
[1780071498859,33.45,73708.21,0.0,0.90768,8e-05,10.40159]
[1780071503893,33.44,73709.38,0.0,0.90781,8e-05,10.39052]
[1780071508927,33.39,73699.97,0.0,0.90742,8e-05,10.42163]
[1780071509934,33.37,73692.53,0.0,0.90693,8e-05,10.46161]
[1780071514974,33.34,73699.31,0.0,0.9077,8e-05,10.39701]
[1780071515977,33.34,73708.15,0.0,0.9084,8e-05,10.33951]
[1780071520005,33.34,73700.17,0.0,0.90781,8e-05,10.38829]
[1780071523024,33.33,73692.9,0.0,0.90726,8e-05,10.43294]
[1780071528060,33.31,73691.2,0.0,0.9073,8e-05,10.42956]
[1780071529067,33.3,73685.25,0.0,0.90683,8e-05,10.46722]
[1780071531083,33.29,73666.14,0.0,0.90541,8e-05,10.58248]
[1780071532088,33.29,73664.09,0.0,0.90525,8e-05,10.59486]
[1780071535114,33.28,73669.57,0.0,0.90573,8e-05,10.55636]
[1780071536130,33.28,73674.82,0.0,0.90616,8e-05,10.52135]
[1780071541156,33.24,73664.45,0.0,0.90558,8e-05,10.56803]
[1780071542164,33.22,73669.33,0.0,0.90609,8e-05,10.5269]
[1780071543173,33.21,73675.55,0.0,0.90669,8e-05,10.47775]
[1780071544178,33.21,73677.33,0.0,0.90684,8e-05,10.4654]
[1780071549580,33.2,73676.07,0.0,0.90679,8e-05,10.46966]
[1780071552235,33.18,73689.3,0.0,0.90799,8e-05,10.37149]
[1780071553241,33.17,73692.49,0.0,0.90825,8e-05,10.35025]
[1780071556262,33.17,73683.44,0.0,0.90755,8e-05,10.40708]
[1780071557272,33.17,73679.6,0.0,0.90726,8e-05,10.4313]
[1780071562304,33.16,73677.08,0.0,0.9071,8e-05,10.44409]
[1780071567341,33.16,73662.77,0.0,0.906,8e-05,10.53346]
[1780071568348,33.15,73657.83,0.0,0.90561,8e-05,10.56482]
[1780071569719,33.15,73647.61,0.0,0.90479,8e-05,10.6307]
[1780071571368,33.13,73646.77,0.0,0.90488,8e-05,10.6218]
[1780071574401,33.1,73639.63,0.0,0.90454,8e-05,10.64848]
[1780071576413,33.09,73647.13,0.0,0.90518,8e-05,10.59734]
[1780071578427,33.09,73648.62,0.0,0.90532,8e-05,10.58573]
[1780071581448,33.08,73654.95,0.0,0.90587,8e-05,10.54165]
[1780071586484,33.08,73655.2,0.0,0.90594,8e-05,10.53575]
[1780071591531,33.07,73663.7,0.0,0.90667,8e-05,10.476]
[1780071593551,33.07,73663.92,0.0,0.90671,8e-05,10.47304]
[1780071596568,33.06,73654.0,0.0,0.90594,8e-05,10.53547]
[1780071598583,33.06,73652.82,0.0,0.90586,8e-05,10.54149]
[1780071601601,33.05,73647.64,0.0,0.90548,8e-05,10.57279]
[1780071606640,33.04,73644.55,0.0,0.90528,8e-05,10.58853]
[1780071608654,33.04,73638.09,0.0,0.90477,8e-05,10.62946]
[1780071613690,33.04,73637.11,0.0,0.90473,8e-05,10.633]
[1780071617718,33.03,73646.81,0.0,0.90554,8e-05,10.56709]
[1780071619732,33.03,73654.22,0.0,0.90616,8e-05,10.51717]
[1780071620740,33.03,73652.84,0.0,0.90606,8e-05,10.52536]
[1780071623761,33.02,73658.43,0.0,0.90654,8e-05,10.48634]
[1780071626784,33.02,73649.21,0.0,0.90582,8e-05,10.54427]
[1780071627790,33.02,73644.4,0.0,0.90544,8e-05,10.57492]
[1780071629806,33.01,73642.46,0.0,0.90531,8e-05,10.5858]
[1780071633832,33.01,73635.95,0.0,0.90485,8e-05,10.62105]
[1780071634848,33.01,73627.04,0.0,0.90413,8e-05,10.67908]
[1780071635850,33.0,73626.18,0.0,0.90407,8e-05,10.68409]
[1780071640892,33.0,73622.12,0.0,0.90377,8e-05,10.70745]
[1780071645933,32.99,73623.88,0.0,0.90396,8e-05,10.69247]
[1780071650966,32.99,73625.39,0.0,0.90413,8e-05,10.67921]
[1780071653990,32.98,73630.82,0.0,0.90459,8e-05,10.64149]
[1780071656001,32.98,73634.63,0.0,0.90492,8e-05,10.61527]
[1780071659022,32.98,73629.04,0.0,0.90448,8e-05,10.65034]
[1780071664060,32.97,73635.12,0.0,0.90502,8e-05,10.60739]
[1780071667085,32.97,73641.67,0.0,0.90557,8e-05,10.5628]
[1780071669094,32.97,73645.86,0.0,0.90592,8e-05,10.53442]
[1780071674132,32.96,73650.44,0.0,0.90632,8e-05,10.50231]
[1780071679167,32.96,73653.19,0.0,0.90656,8e-05,10.48228]
[1780071684204,32.96,73652.2,0.0,0.90651,8e-05,10.4869]
[1780071689237,32.95,73649.41,0.0,0.90631,8e-05,10.50246]
[1780071694275,32.94,73646.13,0.0,0.90614,8e-05,10.51535]
[1780071699309,32.93,73643.2,0.0,0.90595,8e-05,10.53041]
[1780071704353,32.93,73644.03,0.0,0.90607,8e-05,10.52083]
[1780071709382,32.92,73641.18,0.0,0.90589,8e-05,10.53526]
[1780071713413,32.91,73647.63,0.0,0.90645,8e-05,10.48948]
[1780071714418,32.91,73659.96,0.0,0.90745,8e-05,10.40798]
[1780071715426,32.91,73662.51,0.0,0.90767,8e-05,10.39065]
[1780071717440,32.91,73656.15,0.0,0.90717,8e-05,10.43093]
[1780071718446,32.91,73652.95,0.0,0.90692,8e-05,10.45117]
[1780071720827,32.9,73648.14,0.0,0.90655,8e-05,10.48116]
[1780071726502,32.89,73647.59,0.0,0.90656,8e-05,10.4801]
[1780071731536,32.89,73649.65,0.0,0.90678,8e-05,10.46281]
[1780071736572,32.88,73647.16,0.0,0.90662,8e-05,10.47539]
[1780071741608,32.87,73650.29,0.0,0.90692,8e-05,10.45118]
[1780071743622,32.87,73656.64,0.0,0.90745,8e-05,10.40814]
[1780071744633,32.87,73660.67,0.0,0.90778,8e-05,10.38112]
[1780071748656,32.87,73665.29,0.0,0.90818,8e-05,10.34849]
[1780071751045,32.86,73674.7,0.0,0.90897,8e-05,10.28237]
[1780071752693,32.86,73679.38,0.0,0.90935,8e-05,10.25099]
[1780071754708,32.86,73679.81,0.0,0.90939,8e-05,10.24741]
[1780071759743,32.86,73679.3,0.0,0.90937,8e-05,10.24879]
[1780071764781,32.85,73667.85,0.0,0.90849,8e-05,10.3213]
[1780071765790,32.85,73663.61,0.0,0.90816,8e-05,10.34847]
[1780071768808,32.85,73662.15,0.0,0.90806,8e-05,10.35635]
[1780071773846,32.84,73662.58,0.0,0.90813,8e-05,10.35085]
[1780071774851,32.84,73656.18,0.0,0.90762,8e-05,10.39216]
[1780071775857,32.84,73645.97,0.0,0.90681,8e-05,10.45848]
[1780071776865,32.84,73645.61,0.0,0.90678,8e-05,10.46015]
[1780071778879,32.84,73629.27,0.0,0.90547,8e-05,10.56622]
[1780071779894,32.84,73630.42,0.0,0.90558,8e-05,10.55779]
[1780071784927,32.83,73630.44,0.0,0.90564,8e-05,10.55267]
[1780071785933,32.83,73623.07,0.0,0.90504,8e-05,10.60129]
[1780071786940,32.83,73618.17,0.0,0.90464,8e-05,10.63318]
[1780071789962,32.82,73616.34,0.0,0.90451,8e-05,10.64369]
[1780071790969,32.82,73606.87,0.0,0.90373,8e-05,10.70587]
[1780071791976,32.82,73605.53,0.0,0.90363,8e-05,10.71412]
[1780071793991,32.82,73612.35,0.0,0.9042,8e-05,10.66841]
[1780071798051,32.82,73621.03,0.0,0.90494,8e-05,10.60876]
[1780071799058,32.82,73628.57,0.0,0.90557,8e-05,10.5585]
[1780071800061,32.82,73629.04,0.0,0.90561,8e-05,10.55498]
[1780071805099,32.81,73627.15,0.0,0.90548,8e-05,10.56531]
[1780071808120,32.81,73632.69,0.0,0.90596,8e-05,10.52637]
[1780071811152,32.8,73639.72,0.0,0.90659,8e-05,10.47405]
[1780071812158,32.8,73640.14,0.0,0.90663,8e-05,10.47059]
[1780071815175,32.8,73634.53,0.0,0.9062,8e-05,10.50542]
[1780071816180,32.8,73627.04,0.0,0.9056,8e-05,10.55405]
[1780071817187,32.79,73624.46,0.0,0.9054,8e-05,10.57026]
[1780071820208,32.79,73619.94,0.0,0.90505,8e-05,10.59796]
[1780071825243,32.79,73620.57,0.0,0.90513,8e-05,10.59147]
[1780071830278,32.78,73618.84,0.0,0.90502,8e-05,10.60063]
[1780071833298,32.78,73611.33,0.0,0.90442,8e-05,10.6489]
[1780071838334,32.78,73606.78,0.0,0.90407,8e-05,10.67704]
[1780071841690,32.77,73611.93,0.0,0.90451,8e-05,10.6414]
[1780071847401,32.77,73610.85,0.0,0.90445,8e-05,10.64597]
[1780071848405,32.77,73601.63,0.0,0.9037,8e-05,10.70661]
[1780071849414,32.77,73596.54,0.0,0.90328,8e-05,10.74018]
[1780071854447,32.76,73593.87,0.0,0.90308,8e-05,10.75609]
[1780071858478,32.76,73591.02,0.0,0.90286,8e-05,10.77334]
[1780071860493,32.76,73583.93,0.0,0.90227,8e-05,10.81989]
[1780071861836,32.76,73582.75,0.0,0.90218,8e-05,10.82695]
[1780071864529,32.76,73563.4,0.0,0.90056,9e-05,10.95556]
[1780071865534,32.75,73549.05,0.0,0.89934,9e-05,11.05153]
[1780071866547,32.75,73538.32,0.0,0.89842,9e-05,11.12321]
[1780071867555,32.75,73532.42,0.0,0.89793,9e-05,11.16143]
[1780071868560,32.75,73529.15,0.0,0.89766,9e-05,11.18261]
[1780071873596,32.74,73531.44,0.0,0.89794,9e-05,11.15879]
[1780071878633,32.73,73534.62,0.0,0.89827,9e-05,11.13302]
[1780071881981,32.73,73528.53,0.0,0.89777,9e-05,11.1716]
[1780071887692,32.66,73527.78,0.0,0.89817,9e-05,11.14011]
[1780071892727,32.64,73529.63,0.0,0.89847,9e-05,11.1163]
[1780071897762,32.63,73530.63,0.0,0.89861,9e-05,11.1056]
[1780071902124,32.63,73540.3,0.0,0.89948,9e-05,11.03717]
[1780071903817,32.62,73541.33,0.0,0.89959,9e-05,11.02885]
[1780071908850,32.62,73535.33,0.0,0.89911,9e-05,11.066]
[1780071912199,32.61,73527.26,0.0,0.89844,9e-05,11.1184]
[1780071917913,32.6,73528.6,0.0,0.89862,9e-05,11.10466]
[1780071920937,32.6,73520.76,0.0,0.89796,9e-05,11.15546]
[1780071922271,32.6,73516.42,0.0,0.89759,9e-05,11.18407]
[1780071923958,32.6,73510.68,0.0,0.89711,9e-05,11.2213]
[1780071924972,32.59,73508.48,0.0,0.89693,9e-05,11.23531]
[1780071930001,32.58,73503.27,0.0,0.89654,9e-05,11.26595]
[1780071932340,32.58,73509.98,0.0,0.89718,9e-05,11.21455]
[1780071933052,32.58,73509.98,0.0,0.89719,9e-05,11.21365]
[1780071934070,32.58,73517.01,0.0,0.89782,9e-05,11.16497]
[1780071935078,32.58,73509.88,0.0,0.8972,9e-05,11.21264]
[1780071936073,32.56,73506.37,0.0,0.897,9e-05,11.22795]
[1780071938088,32.56,73501.37,0.0,0.89659,9e-05,11.26021]
[1780071940102,32.55,73490.79,0.0,0.89567,9e-05,11.33061]
[1780071941108,32.54,73488.86,0.0,0.89558,9e-05,11.33752]
[1780071943122,32.52,73484.15,0.0,0.89533,9e-05,11.35686]
[1780071948160,32.47,73485.17,0.0,0.89574,9e-05,11.32425]
[1780071953193,32.46,73483.01,0.0,0.89561,9e-05,11.3342]
[1780071955208,32.43,73488.54,0.0,0.89634,9e-05,11.27746]
[1780071959240,32.36,73483.46,0.0,0.89633,9e-05,11.27791]
[1780071961264,32.33,73478.19,0.0,0.89605,9e-05,11.29902]
[1780071964277,32.31,73470.45,0.0,0.89549,9e-05,11.34147]
[1780071965289,32.3,73464.75,0.0,0.89506,9e-05,11.37484]
[1780071967308,32.28,73461.14,0.0,0.8949,9e-05,11.38669]
[1780071972341,32.27,73463.22,0.0,0.89514,9e-05,11.36843]
[1780071975362,32.27,73468.88,0.0,0.89566,9e-05,11.32811]
[1780071978382,32.27,73473.2,0.0,0.89607,9e-05,11.2966]
[1780071979398,32.27,73478.97,0.0,0.89659,9e-05,11.25631]
[1780071980396,32.26,73483.46,0.0,0.897,9e-05,11.22448]
[1780071984425,32.26,73489.65,0.0,0.89758,9e-05,11.17987]
[1780071989462,32.25,73470.11,0.0,0.89589,9e-05,11.31055]
[1780071990467,32.25,73468.81,0.0,0.89578,9e-05,11.31898]
[1780071995501,32.25,73466.53,0.0,0.89564,9e-05,11.32815]
[1780072000538,32.24,73476.79,0.0,0.89658,9e-05,11.25553]
[1780072001544,32.24,73480.76,0.0,0.89694,9e-05,11.22773]
[1780072002839,32.24,73483.73,0.0,0.89721,9e-05,11.20644]
[1780072004573,32.24,73496.96,0.0,0.8984,9e-05,11.1145]
[1780072005580,32.24,73503.98,0.0,0.89901,9e-05,11.06641]
[1780072006586,32.24,73506.21,0.0,0.89921,9e-05,11.05055]
[1780072008599,32.24,73507.21,0.0,0.89932,9e-05,11.04259]
[1780072013636,32.23,73505.13,0.0,0.89917,9e-05,11.05397]
[1780072016664,32.23,73511.77,0.0,0.89978,9e-05,11.00633]
[1780072019681,32.22,73516.63,0.0,0.90022,9e-05,10.97171]
[1780072022978,32.22,73522.05,0.0,0.9007,9e-05,10.93339]
[1780072025722,32.22,73526.83,0.0,0.90113,9e-05,10.89962]
[1780072030757,32.22,73530.57,0.0,0.90148,9e-05,10.87242]
[1780072035793,32.21,73529.67,0.0,0.90142,9e-05,10.87693]
[1780072038814,32.21,73523.81,0.0,0.90092,9e-05,10.91586]
[1780072039821,32.21,73521.27,0.0,0.90071,9e-05,10.93279]
[1780072044855,32.21,73526.95,0.0,0.90123,9e-05,10.89197]
[1780072045862,32.21,73530.52,0.0,0.90154,9e-05,10.86732]
[1780072046870,32.21,73538.81,0.0,0.90225,9e-05,10.81097]
[1780072047876,32.21,73546.5,0.0,0.90291,9e-05,10.75827]
[1780072048883,32.21,73544.61,0.0,0.90275,9e-05,10.77094]
[1780072053919,32.2,73546.14,0.0,0.90292,9e-05,10.75601]
[1780072059960,32.2,73542.19,0.0,0.9026,9e-05,10.78169]
[1780072064995,32.2,73546.34,0.0,0.90296,9e-05,10.75271]
[1780072068019,32.2,73541.31,0.0,0.90254,9e-05,10.7864]
[1780072070033,32.2,73536.79,0.0,0.90216,9e-05,10.81668]
[1780072075067,32.2,73535.51,0.0,0.90206,9e-05,10.82419]
[1780072080110,32.19,73535.06,0.0,0.90204,9e-05,10.82603]
[1780072085140,32.19,73533.74,0.0,0.90194,9e-05,10.83373]
[1780072089167,32.19,73516.16,0.0,0.90044,9e-05,10.95245]
[1780072090172,32.19,73513.8,0.0,0.90024,9e-05,10.96814]
[1780072092185,32.19,73519.54,0.0,0.90075,9e-05,10.92805]
[1780072097222,32.18,73515.67,0.0,0.90044,9e-05,10.95248]
[1780072098243,32.18,73513.14,0.0,0.90022,9e-05,10.96932]
[1780072100255,32.18,73525.61,0.0,0.90131,9e-05,10.88328]
[1780072101262,32.18,73529.89,0.0,0.90169,9e-05,10.85377]
[1780072103550,32.18,73523.01,0.0,0.9011,9e-05,10.89998]
[1780072106298,32.18,73519.63,0.0,0.90082,9e-05,10.92184]
[1780072111335,32.17,73522.22,0.0,0.9011,9e-05,10.89839]
[1780072113346,32.17,73528.2,0.0,0.90163,9e-05,10.85688]
[1780072116367,32.17,73533.65,0.0,0.90211,9e-05,10.81888]
[1780072118382,32.17,73543.32,0.0,0.90294,9e-05,10.75266]
[1780072119389,32.17,73545.69,0.0,0.90315,9e-05,10.73642]
[1780072122413,32.17,73546.64,0.0,0.90323,9e-05,10.72959]
[1780072125457,32.17,73556.82,0.0,0.9041,8e-05,10.66034]
[1780072126460,32.17,73559.74,0.0,0.90434,8e-05,10.64058]
[1780072127466,32.17,73566.51,0.0,0.90491,8e-05,10.59489]
[1780072128472,32.17,73570.27,0.0,0.90523,8e-05,10.56962]
[1780072132501,32.17,73563.97,0.0,0.90471,8e-05,10.61103]
[1780072134518,32.17,73557.06,0.0,0.90413,8e-05,10.65776]
[1780072140557,32.17,73560.04,0.0,0.90438,8e-05,10.63764]
[1780072144584,32.17,73569.72,0.0,0.90519,8e-05,10.5724]
[1780072145594,32.17,73572.51,0.0,0.90543,8e-05,10.55335]
[1780072147608,32.17,73579.07,0.0,0.90598,8e-05,10.50877]
[1780072152640,32.16,73575.67,0.0,0.90571,8e-05,10.53081]
[1780072156675,32.16,73570.49,0.0,0.90529,8e-05,10.56475]
[1780072161717,32.16,73562.88,0.0,0.90465,8e-05,10.61611]
[1780072162726,32.16,73557.41,0.0,0.90419,8e-05,10.65308]
[1780072167760,32.16,73559.84,0.0,0.90439,8e-05,10.63648]
[1780072172794,32.16,73563.55,0.0,0.90474,8e-05,10.60772]
[1780072177829,32.16,73561.28,0.0,0.90454,8e-05,10.62326]
[1780072182864,32.16,73563.07,0.0,0.90469,8e-05,10.6113]
[1780072187900,32.16,73564.28,0.0,0.90479,8e-05,10.60345]
[1780072194188,32.16,73565.08,0.0,0.90485,8e-05,10.59843]
[1780072197970,32.16,73558.72,0.0,0.90431,8e-05,10.64155]
[1780072203006,32.16,73552.33,0.0,0.90377,8e-05,10.68473]
[1780072208048,32.16,73551.76,0.0,0.90373,8e-05,10.68821]
[1780072213089,32.16,73563.91,0.0,0.90476,8e-05,10.60572]
[1780072214330,32.16,73564.84,0.0,0.90484,8e-05,10.59951]
[1780072216111,32.16,73574.05,0.0,0.90561,8e-05,10.53707]
[1780072218125,32.16,73583.57,0.0,0.90642,8e-05,10.47217]
[1780072219132,32.16,73583.85,0.0,0.90645,8e-05,10.46973]
[1780072223162,32.16,73590.04,0.0,0.90698,8e-05,10.42636]
[1780072227188,32.15,73591.64,0.0,0.90714,8e-05,10.4131]
[1780072232223,32.15,73592.72,0.0,0.90728,8e-05,10.4003]
[1780072234470,32.15,73604.92,0.0,0.9083,8e-05,10.31784]
[1780072235243,32.15,73604.92,0.0,0.9083,8e-05,10.31749]
[1780072237258,32.14,73611.87,0.0,0.90888,8e-05,10.27027]
[1780072241305,32.14,73617.48,0.0,0.90934,8e-05,10.23246]
[1780072242293,32.14,73627.28,0.0,0.91014,8e-05,10.16693]
[1780072247342,32.14,73630.69,0.0,0.9104,8e-05,10.14485]
[1780072248349,32.15,73630.67,0.0,0.91039,8e-05,10.14573]
[1780072251370,32.15,73617.28,0.0,0.9093,8e-05,10.23553]
[1780072256406,32.15,73615.36,0.0,0.90913,8e-05,10.2495]
[1780072261441,32.15,73617.56,0.0,0.9093,8e-05,10.23592]
[1780072266476,32.15,73611.31,0.0,0.90877,8e-05,10.27882]
[1780072270504,32.15,73630.24,0.0,0.9103,8e-05,10.15388]
[1780072271512,32.15,73635.99,0.0,0.91076,8e-05,10.11581]
[1780072272519,32.15,73634.24,0.0,0.91062,8e-05,10.12743]
[1780072276581,32.16,73640.02,0.0,0.91108,8e-05,10.08945]
[1780072277564,32.16,73624.63,0.0,0.90984,8e-05,10.19136]
[1780072278568,32.16,73610.15,0.0,0.90866,8e-05,10.28802]
[1780072279572,32.16,73607.5,0.0,0.90844,8e-05,10.3059]
[1780072280576,32.16,73613.34,0.0,0.90891,8e-05,10.26741]
[1780072285613,32.16,73614.8,0.0,0.90902,8e-05,10.25901]
[1780072289658,32.16,73609.74,0.0,0.90859,8e-05,10.29363]
[1780072291667,32.16,73617.22,0.0,0.90923,8e-05,10.24025]
[1780072293698,32.16,73665.26,0.0,0.91306,8e-05,9.92331]
[1780072294705,32.17,73709.51,0.0,0.91644,8e-05,9.63871]
[1780072295711,32.18,73725.67,0.0,0.91761,8e-05,9.53871]
[1780072296742,32.19,73713.99,0.0,0.91666,8e-05,9.61967]
[1780072297740,32.19,73718.93,0.0,0.91703,8e-05,9.58819]
[1780072300779,32.19,73692.89,0.0,0.91502,8e-05,9.75871]
[1780072301784,32.19,73684.28,0.0,0.91435,8e-05,9.81526]
[1780072304802,32.19,73693.16,0.0,0.91502,8e-05,9.75874]
[1780072306815,32.19,73703.75,0.0,0.91583,8e-05,9.69052]
[1780072309849,32.2,73709.81,0.0,0.91628,8e-05,9.65222]
[1780072310855,32.2,73719.66,0.0,0.91702,8e-05,9.58907]
[1780072313878,32.2,73726.24,0.0,0.91751,8e-05,9.54802]
[1780072318917,32.2,73722.85,0.0,0.91722,8e-05,9.57208]
[1780072321946,32.21,73734.83,0.0,0.91811,7e-05,9.49653]
[1780072322945,32.21,73760.14,0.0,0.91999,7e-05,9.33488]
[1780072324077,32.21,73782.69,0.0,0.92163,7e-05,9.19237]
[1780072325215,32.21,73799.71,0.0,0.92284,7e-05,9.08651]
[1780072326988,32.21,73809.89,0.0,0.92356,7e-05,9.0235]
[1780072327993,32.21,73799.72,0.0,0.92282,7e-05,9.08803]
[1780072329001,32.21,73796.61,0.0,0.92259,7e-05,9.10829]
[1780072331017,32.21,73792.7,0.0,0.92229,7e-05,9.13421]
[1780072332023,32.22,73785.87,0.0,0.9218,7e-05,9.17788]
[1780072333033,32.24,73779.7,0.0,0.92122,7e-05,9.2281]
[1780072335272,32.27,73784.75,0.0,0.92137,7e-05,9.21558]
[1780072338076,32.27,73798.4,0.0,0.92233,7e-05,9.13207]
[1780072339072,32.29,73805.34,0.0,0.92271,7e-05,9.09909]
[1780072340083,32.31,73805.67,0.0,0.92261,7e-05,9.10799]
[1780072342095,32.35,73799.71,0.0,0.92194,7e-05,9.16648]
[1780072344137,32.37,73811.87,0.0,0.9227,7e-05,9.10004]
[1780072345352,32.38,73818.13,0.0,0.92308,7e-05,9.06681]
[1780072347158,32.38,73807.32,0.0,0.92231,7e-05,9.13432]
[1780072348186,32.38,73812.67,0.0,0.9227,7e-05,9.10088]
[1780072350214,32.42,73804.25,0.0,0.92185,7e-05,9.17491]
[1780072353236,32.48,73797.79,0.0,0.92101,7e-05,9.24808]
[1780072355462,32.49,73807.56,0.0,0.92168,7e-05,9.18975]
[1780072361291,32.54,73809.32,0.0,0.92149,7e-05,9.20646]
[1780072365534,32.54,73803.38,0.0,0.92102,7e-05,9.2478]
[1780072367333,32.55,73798.16,0.0,0.92063,7e-05,9.28129]
[1780072369349,32.55,73793.74,0.0,0.9203,7e-05,9.31045]
[1780072372371,32.55,73791.64,0.0,0.92012,7e-05,9.32622]
[1780072373377,32.55,73797.73,0.0,0.92056,7e-05,9.28798]
[1780072374408,32.55,73801.5,0.0,0.92082,7e-05,9.26503]
[1780072375605,32.56,73812.83,0.0,0.92162,7e-05,9.19522]
[1780072376411,32.56,73812.83,0.0,0.92162,7e-05,9.19561]
[1780072378421,32.56,73819.11,0.0,0.92206,7e-05,9.1573]
[1780072383456,32.56,73823.38,0.0,0.92236,7e-05,9.13126]
[1780072385688,32.6,73827.72,0.0,0.92244,7e-05,9.12414]
[1780072391519,32.68,73816.15,0.0,0.92111,7e-05,9.24119]
[1780072392525,32.68,73811.48,0.0,0.92077,7e-05,9.27109]
[1780072393533,32.68,73802.32,0.0,0.9201,7e-05,9.32909]
[1780072394539,32.68,73803.26,0.0,0.92016,7e-05,9.32384]
[1780072399573,32.69,73807.11,0.0,0.9204,7e-05,9.30288]
[1780072402601,32.69,73820.21,0.0,0.92132,7e-05,9.22337]
[1780072403608,32.69,73829.47,0.0,0.92197,7e-05,9.16622]
[1780072404624,32.69,73836.7,0.0,0.92248,7e-05,9.12147]
[1780072405846,32.69,73843.42,0.0,0.92295,7e-05,9.08043]
[1780072408644,32.69,73853.05,0.0,0.92362,7e-05,9.02197]
[1780072410657,32.7,73865.34,0.0,0.92443,7e-05,8.95018]
[1780072411673,32.7,73870.8,0.0,0.92483,7e-05,8.9132]
[1780072412673,32.72,73874.79,0.0,0.92502,7e-05,8.89695]
[1780072415920,32.75,73864.11,0.0,0.92406,7e-05,8.98254]
[1780072419722,32.78,73870.1,0.0,0.9243,7e-05,8.96161]
[1780072424757,32.82,73864.04,0.0,0.92361,7e-05,9.02294]
[1780072429793,32.83,73866.33,0.0,0.92373,7e-05,9.0124]
[1780072434835,32.85,73863.31,0.0,0.92341,7e-05,9.04048]
[1780072436076,32.87,73874.86,0.0,0.92407,7e-05,8.98275]
[1780072436846,32.88,73874.86,0.0,0.92404,7e-05,8.98565]
[1780072440878,32.93,73879.51,0.0,0.92403,7e-05,8.98677]
[1780072441893,32.94,73893.07,0.0,0.92492,7e-05,8.90841]
[1780072443901,32.95,73901.09,0.0,0.92541,7e-05,8.86452]
[1780072444910,32.96,73908.63,0.0,0.92587,7e-05,8.8243]
[1780072446945,32.98,73936.0,0.0,0.92756,7e-05,8.67313]
[1780072447934,33.0,73943.27,0.0,0.92795,7e-05,8.63786]
[1780072448944,33.0,73957.39,0.0,0.92887,7e-05,8.55437]
[1780072452969,33.03,73949.21,0.0,0.92813,7e-05,8.62186]
[1780072453978,33.05,73950.16,0.0,0.92811,7e-05,8.62428]
[1780072454987,33.08,73964.12,0.0,0.92884,7e-05,8.55864]
[1780072456997,33.11,73969.47,0.0,0.92899,7e-05,8.54538]
[1780072461028,33.17,73962.32,0.0,0.92814,7e-05,8.62286]
[1780072464053,33.2,73968.07,0.0,0.92835,7e-05,8.6035]
[1780072465063,33.23,73974.55,0.0,0.9286,7e-05,8.58153]
[1780072468081,33.26,73980.58,0.0,0.92882,6e-05,8.56228]
[1780072470096,33.29,73982.95,0.0,0.92879,6e-05,8.56516]
[1780072471108,33.31,73974.37,0.0,0.92817,7e-05,8.6204]
[1780072472112,33.33,73961.34,0.0,0.92717,7e-05,8.7106]
[1780072473116,33.33,73956.19,0.0,0.92683,7e-05,8.74114]
[1780072475130,33.33,73955.57,0.0,0.92677,7e-05,8.74588]
[1780072476137,33.34,73950.41,0.0,0.92642,7e-05,8.77757]
[1780072477143,33.34,73944.75,0.0,0.92604,7e-05,8.81126]
[1780072478151,33.34,73940.23,0.0,0.92573,7e-05,8.83905]
[1780072480165,33.34,73929.27,0.0,0.92498,7e-05,8.90569]
[1780072481172,33.34,73920.99,0.0,0.92442,7e-05,8.95604]
[1780072483190,33.34,73927.12,0.0,0.92482,7e-05,8.9206]
[1780072484197,33.34,73933.5,0.0,0.92524,7e-05,8.88316]
[1780072489231,33.35,73940.71,0.0,0.9257,7e-05,8.84169]
[1780072490241,33.35,73950.37,0.0,0.92635,7e-05,8.78414]
[1780072491250,33.36,73950.33,0.0,0.9263,7e-05,8.78898]
[1780072493272,33.37,73972.01,0.0,0.92762,7e-05,8.67024]
[1780072495291,33.4,73975.4,0.0,0.9277,7e-05,8.66318]
[1780072500335,33.45,73979.97,0.0,0.92772,7e-05,8.66208]
[1780072502442,33.47,73965.22,0.0,0.92661,7e-05,8.76208]
[1780072503375,33.47,73959.6,0.0,0.92624,7e-05,8.79537]
[1780072504379,33.47,73966.6,0.0,0.92669,7e-05,8.7548]
[1780072506600,33.47,73972.03,0.0,0.92704,7e-05,8.72371]
[1780072508414,33.48,73965.4,0.0,0.92659,7e-05,8.76396]
[1780072509419,33.48,73954.55,0.0,0.92587,7e-05,8.82828]
[1780072510426,33.48,73965.65,0.0,0.9266,7e-05,8.76332]
[1780072511435,33.48,73972.09,0.0,0.92702,7e-05,8.72574]
[1780072513463,33.48,73973.26,0.0,0.92709,7e-05,8.71937]
[1780072515477,33.48,73980.82,0.0,0.92757,7e-05,8.67644]
[1780072516673,33.49,73973.02,0.0,0.92699,7e-05,8.72839]
[1780072517493,33.49,73973.8,0.0,0.92703,7e-05,8.72432]
[1780072520513,33.5,73966.17,0.0,0.92651,7e-05,8.77093]
[1780072522528,33.5,73957.01,0.0,0.9259,7e-05,8.82566]
[1780072523533,33.5,73949.49,0.0,0.92539,7e-05,8.87112]
[1780072524541,33.5,73945.59,0.0,0.92513,7e-05,8.89463]
[1780072526742,33.5,73951.61,0.0,0.92552,7e-05,8.8593]
[1780072529590,33.5,73963.39,0.0,0.9263,7e-05,8.79032]
[1780072530588,33.5,73968.64,0.0,0.92664,7e-05,8.76014]
[1780072531596,33.5,73974.84,0.0,0.92706,7e-05,8.72053]
[1780072532604,33.52,73982.39,0.0,0.92749,7e-05,8.68195]
[1780072536812,33.55,73983.83,0.0,0.92739,7e-05,8.6921]
[1780072541672,33.55,73979.49,0.0,0.92707,7e-05,8.72041]
[1780072546882,33.56,73977.09,0.0,0.92689,7e-05,8.73669]
[1780072548724,33.56,73976.51,0.0,0.92684,7e-05,8.7416]
[1780072550754,33.56,73984.74,0.0,0.92737,7e-05,8.6937]
[1780072555780,33.57,73987.76,0.0,0.92754,7e-05,8.67871]
[1780072556953,33.57,73980.57,0.0,0.92706,7e-05,8.72153]
[1780072558801,33.57,73975.55,0.0,0.92672,7e-05,8.75212]
[1780072560816,33.57,73971.33,0.0,0.92643,7e-05,8.77831]
[1780072562878,33.57,73976.76,0.0,0.92678,7e-05,8.74707]
[1780072563860,33.58,73976.76,0.0,0.92677,7e-05,8.74754]
[1780072567060,33.58,73988.15,0.0,0.92751,7e-05,8.68154]
[1780072568895,33.58,73988.96,0.0,0.92755,7e-05,8.67791]
[1780072570906,33.58,73996.56,0.0,0.92802,6e-05,8.63545]
[1780072571913,33.59,73998.68,0.0,0.92813,6e-05,8.6251]
[1780072577131,33.64,73997.2,0.0,0.92773,6e-05,8.66165]
[1780072579975,33.64,73989.96,0.0,0.92725,7e-05,8.70522]
[1780072581003,33.64,73986.48,0.0,0.92702,7e-05,8.72615]
[1780072581994,33.64,73984.34,0.0,0.92687,7e-05,8.73965]
[1780072583005,33.64,73962.61,0.0,0.92543,7e-05,8.86787]
[1780072584029,33.64,73967.78,0.0,0.92577,7e-05,8.83783]
[1780072587207,33.65,73959.67,0.0,0.92522,7e-05,8.88664]
[1780072593077,33.65,73955.72,0.0,0.92497,7e-05,8.90756]
[1780072598112,33.65,73952.23,0.0,0.92473,7e-05,8.92926]
[1780072601133,33.65,73939.11,0.0,0.92383,7e-05,9.00831]
[1780072602141,33.65,73937.14,0.0,0.92369,7e-05,9.02056]
[1780072607347,33.65,73932.13,0.0,0.92335,7e-05,9.05096]
[1780072609190,33.65,73939.74,0.0,0.92387,7e-05,9.00541]
[1780072610197,33.65,73942.27,0.0,0.92404,7e-05,8.99035]
[1780072615233,33.65,73939.96,0.0,0.92388,7e-05,9.00445]
[1780072620270,33.65,73941.22,0.0,0.92396,7e-05,8.99717]
[1780072624296,33.65,73949.43,0.0,0.92451,7e-05,8.94859]
[1780072626309,33.66,73956.41,0.0,0.92497,7e-05,8.90748]
[1780072630343,33.66,73943.05,0.0,0.92407,7e-05,8.98758]
[1780072631346,33.66,73937.26,0.0,0.92368,7e-05,9.02215]
[1780072636380,33.66,73934.39,0.0,0.92348,7e-05,9.03936]
[1780072640409,33.66,73926.2,0.0,0.92293,7e-05,9.08831]
[1780072642437,33.66,73938.49,0.0,0.92376,7e-05,9.01465]
[1780072643447,33.66,73964.63,0.0,0.92551,7e-05,8.85953]
[1780072647642,33.66,73955.33,0.0,0.92488,7e-05,8.9154]
[1780072648511,33.66,73954.99,0.0,0.92486,7e-05,8.91762]
[1780072649536,33.66,73933.8,0.0,0.92343,7e-05,9.0441]
[1780072650536,33.66,73927.42,0.0,0.92299,7e-05,9.0823]
[1780072651537,33.66,73931.43,0.0,0.92329,7e-05,9.05466]
[1780072655569,33.66,73920.92,0.0,0.92258,7e-05,9.11753]
[1780072656575,33.66,73915.76,0.0,0.92223,7e-05,9.14844]
[1780072660621,33.66,73914.9,0.0,0.92217,7e-05,9.15299]
[1780072662630,33.66,73909.47,0.0,0.9218,7e-05,9.18537]
[1780072663638,33.66,73907.46,0.0,0.92167,7e-05,9.19727]
[1780072668671,33.65,73903.48,0.0,0.9214,7e-05,9.22013]
[1780072672699,33.65,73908.55,0.0,0.92177,7e-05,9.1885]
[1780072677868,33.65,73906.39,0.0,0.92163,7e-05,9.20039]
[1780072681786,33.65,73900.22,0.0,0.92121,7e-05,9.2368]
[1780072682773,33.65,73891.15,0.0,0.92058,7e-05,9.29145]
[1780072683784,33.65,73875.53,0.0,0.91949,7e-05,9.38606]
[1780072684790,33.65,73873.47,0.0,0.91935,7e-05,9.39811]
[1780072689822,33.64,73871.52,0.0,0.91924,7e-05,9.40741]
[1780072691836,33.64,73863.18,0.0,0.91866,7e-05,9.45728]
[1780072692843,33.64,73858.94,0.0,0.91836,7e-05,9.48263]
[1780072698017,33.63,73858.19,0.0,0.91835,7e-05,9.48397]
[1780072703922,33.63,73859.53,0.0,0.91849,7e-05,9.47182]
[1780072708088,33.62,73845.5,0.0,0.91751,7e-05,9.55538]
[1780072709965,33.62,73842.08,0.0,0.91728,7e-05,9.575]
[1780072715000,33.6,73843.9,0.0,0.91757,7e-05,9.54924]
[1780072720042,33.59,73841.47,0.0,0.91744,7e-05,9.55973]
[1780072722051,33.59,73825.41,0.0,0.91628,7e-05,9.65857]
[1780072723057,33.59,73822.2,0.0,0.91605,7e-05,9.67797]
[1780072727092,33.57,73832.27,0.0,0.91691,7e-05,9.60518]
[1780072728244,33.55,73835.32,0.0,0.91722,7e-05,9.5784]
[1780072732125,33.55,73844.76,0.0,0.91793,7e-05,9.51719]
[1780072735149,33.54,73853.51,0.0,0.91859,7e-05,9.46139]
[1780072736159,33.54,73859.33,0.0,0.91901,7e-05,9.4251]
[1780072737163,33.54,73860.08,0.0,0.91907,7e-05,9.41996]
[1780072742221,33.54,73865.1,0.0,0.91945,7e-05,9.3867]
[1780072745223,33.53,73871.84,0.0,0.91994,7e-05,9.34416]
[1780072747237,33.53,73861.94,0.0,0.91925,7e-05,9.40388]
[1780072748384,33.53,73857.53,0.0,0.91894,7e-05,9.43041]
[1780072753280,33.53,73851.39,0.0,0.91854,7e-05,9.46539]
[1780072755294,33.52,73848.99,0.0,0.91838,7e-05,9.47892]
[1780072756302,33.52,73842.96,0.0,0.91795,7e-05,9.51543]
[1780072757311,33.52,73843.15,0.0,0.91797,7e-05,9.51359]
[1780072758459,33.52,73834.39,0.0,0.91736,7e-05,9.56626]
[1780072761337,33.52,73839.98,0.0,0.91778,7e-05,9.53032]
[1780072766372,33.51,73835.27,0.0,0.91748,7e-05,9.55589]
[1780072768526,33.51,73841.18,0.0,0.91793,7e-05,9.51725]
[1780072774430,33.5,73846.87,0.0,0.9184,7e-05,9.47522]
[1780072776443,33.5,73852.78,0.0,0.91884,7e-05,9.43769]
[1780072777449,33.5,73862.08,0.0,0.91951,7e-05,9.38008]
[1780072778456,33.5,73865.67,0.0,0.91977,7e-05,9.35719]
[1780072781478,33.49,73871.5,0.0,0.9202,7e-05,9.32037]
[1780072786513,33.49,73871.59,0.0,0.92023,7e-05,9.31793]
[1780072791550,33.49,73886.06,0.0,0.92126,7e-05,9.2281]
[1780072793564,33.49,73892.79,0.0,0.92174,7e-05,9.18686]
[1780072798746,33.48,73894.33,0.0,0.92185,7e-05,9.17672]
[1780072802636,33.48,73902.05,0.0,0.92239,7e-05,9.12936]
[1780072803639,33.48,73909.19,0.0,0.92288,7e-05,9.08626]
[1780072804649,33.48,73920.93,0.0,0.92369,7e-05,9.01562]
[1780072809683,33.48,73917.18,0.0,0.92343,7e-05,9.03839]
[1780072814720,33.48,73918.59,0.0,0.92352,7e-05,9.03001]
[1780072815726,33.48,73926.5,0.0,0.92406,7e-05,8.98256]
[1780072816733,33.48,73931.03,0.0,0.92437,7e-05,8.95553]
[1780072818891,33.48,73922.74,0.0,0.9238,7e-05,9.00549]
[1780072820760,33.48,73920.38,0.0,0.92364,7e-05,9.01982]
[1780072824798,33.48,73925.93,0.0,0.92402,7e-05,8.98667]
[1780072825806,33.49,73944.88,0.0,0.92529,7e-05,8.87349]
[1780072826814,33.48,73948.49,0.0,0.92554,7e-05,8.85191]
[1780072828965,33.48,73952.11,0.0,0.92579,7e-05,8.82966]
[1780072834872,33.48,73951.44,0.0,0.92579,7e-05,8.8286]
[1780072837893,33.48,73956.73,0.0,0.92613,7e-05,8.79746]
[1780072839041,33.48,73971.2,0.0,0.92709,7e-05,8.71185]
[1780072839909,33.48,73970.96,0.0,0.92708,7e-05,8.7133]
[1780072840915,33.48,73975.81,0.0,0.9274,7e-05,8.68434]
[1780072842928,33.48,73976.15,0.0,0.92742,7e-05,8.68221]
[1780072847967,33.48,73979.82,0.0,0.92765,7e-05,8.66202]
[1780072852999,33.48,73976.52,0.0,0.92742,7e-05,8.68247]
[1780072858038,33.49,73978.08,0.0,0.92751,7e-05,8.67443]
[1780072863083,33.49,73984.07,0.0,0.92787,7e-05,8.64221]
[1780072866101,33.49,73992.86,0.0,0.92843,6e-05,8.59154]
[1780072868115,33.5,73997.76,0.0,0.92874,6e-05,8.5636]
[1780072873150,33.5,73999.89,0.0,0.92886,6e-05,8.55314]
[1780072878185,33.5,74003.3,0.0,0.92905,6e-05,8.53525]
[1780072881206,33.51,73994.75,0.0,0.92849,6e-05,8.58643]
[1780072882212,33.51,73993.2,0.0,0.92838,6e-05,8.59584]
[1780072883220,33.51,73999.65,0.0,0.9288,6e-05,8.55846]
[1780072884229,33.51,74002.5,0.0,0.92898,6e-05,8.5422]
[1780072887249,33.51,74004.95,0.0,0.92912,6e-05,8.52916]
[1780072892284,33.51,74004.55,0.0,0.9291,6e-05,8.53007]
[1780072897319,33.52,74005.36,0.0,0.92913,6e-05,8.52741]
[1780072902355,33.52,74007.23,0.0,0.92923,6e-05,8.51855]
[1780072905375,33.52,74000.15,0.0,0.92875,6e-05,8.56146]
[1780072906383,33.53,73993.15,0.0,0.92829,6e-05,8.60315]
[1780072907391,33.54,73990.8,0.0,0.92806,6e-05,8.6239]
[1780072912499,33.59,73985.33,0.0,0.92743,7e-05,8.68182]
[1780072917542,33.59,73986.97,0.0,0.9275,7e-05,8.67497]
[1780072919609,33.59,73976.06,0.0,0.92678,7e-05,8.74019]
[1780072921573,33.6,73974.57,0.0,0.92667,7e-05,8.74991]
[1780072923584,33.6,73964.89,0.0,0.92602,7e-05,8.80793]
[1780072924592,33.6,73958.84,0.0,0.92561,7e-05,8.84409]
[1780072925599,33.6,73956.13,0.0,0.92543,7e-05,8.86046]
[1780072929679,33.6,73949.29,0.0,0.92496,7e-05,8.90229]
[1780072935670,33.6,73951.57,0.0,0.92509,7e-05,8.89005]
[1780072940706,33.6,73947.4,0.0,0.9248,7e-05,8.91592]
[1780072943726,33.61,73939.11,0.0,0.92424,7e-05,8.96576]
[1780072945744,33.61,73944.28,0.0,0.92459,7e-05,8.93523]
[1780072950779,33.61,73946.12,0.0,0.9247,7e-05,8.92519]
[1780072951783,33.61,73953.32,0.0,0.92521,7e-05,8.8791]
[1780072955812,33.61,73947.7,0.0,0.92482,7e-05,8.91348]
[1780072958833,33.61,73940.67,0.0,0.92434,7e-05,8.95586]
[1780072959891,33.61,73935.66,0.0,0.924,7e-05,8.9859]
[1780072965883,33.61,73937.78,0.0,0.92413,7e-05,8.97403]
[1780072967898,33.61,73946.33,0.0,0.92471,7e-05,8.92339]
[1780072968906,33.61,73950.25,0.0,0.92497,7e-05,8.9003]
[1780072973944,33.62,73946.85,0.0,0.92473,7e-05,8.92173]
[1780072978976,33.62,73947.97,0.0,0.92479,7e-05,8.91612]
[1780072984013,33.62,73949.93,0.0,0.92491,7e-05,8.9055]
[1780072990104,33.62,73949.17,0.0,0.92484,7e-05,8.91139]
[1780072996095,33.62,73948.0,0.0,0.92475,7e-05,8.91947]
[1780073001136,33.63,73948.82,0.0,0.9248,7e-05,8.91549]
[1780073006170,33.63,73948.21,0.0,0.92475,7e-05,8.91999]
[1780073009191,33.63,73955.32,0.0,0.92522,7e-05,8.87829]
[1780073014225,33.63,73952.56,0.0,0.92505,7e-05,8.89221]
[1780073020316,33.63,73952.49,0.0,0.92503,7e-05,8.89384]
[1780073026310,33.64,73953.21,0.0,0.92506,7e-05,8.89073]
[1780073032351,33.64,73953.76,0.0,0.92509,7e-05,8.8886]
[1780073037388,33.64,73952.29,0.0,0.92498,7e-05,8.89828]
[1780073039401,33.64,73933.83,0.0,0.92373,7e-05,9.00856]
[1780073040459,33.64,73929.79,0.0,0.92346,7e-05,9.03272]
[1780073043431,33.64,73939.32,0.0,0.9241,7e-05,8.97574]
[1780073044436,33.64,73942.35,0.0,0.92431,7e-05,8.95774]
[1780073049472,33.64,73940.79,0.0,0.9242,7e-05,8.96745]
[1780073054554,33.64,73940.84,0.0,0.9242,7e-05,8.96755]
[1780073060547,33.64,73943.02,0.0,0.92434,7e-05,8.95502]
[1780073065583,33.64,73943.19,0.0,0.92435,7e-05,8.95443]
[1780073070619,33.64,73947.73,0.0,0.92465,7e-05,8.9279]
[1780073072633,33.64,73953.21,0.0,0.92504,7e-05,8.89208]
[1780073077668,33.65,73955.14,0.0,0.92515,7e-05,8.88164]
[1780073082702,33.65,73953.72,0.0,0.92505,7e-05,8.89107]
[1780073087793,33.65,73957.17,0.0,0.92527,7e-05,8.87159]
[1780073093780,33.65,73965.37,0.0,0.9258,7e-05,8.82441]
[1780073094790,33.65,73970.46,0.0,0.92613,7e-05,8.79465]
[1780073096806,33.65,73977.09,0.0,0.92656,7e-05,8.75628]
[1780073097863,33.66,73978.96,0.0,0.92668,7e-05,8.7461]
[1780073103865,33.66,73967.42,0.0,0.92589,7e-05,8.81627]
[1780073104869,33.66,73959.33,0.0,0.92535,7e-05,8.86412]
[1780073105882,33.66,73959.6,0.0,0.92536,7e-05,8.86313]
[1780073106882,33.66,73965.68,0.0,0.92577,7e-05,8.82716]
[1780073110909,33.66,73959.49,0.0,0.92534,7e-05,8.86548]
[1780073115940,33.67,73959.91,0.0,0.92535,7e-05,8.86423]
[1780073118962,33.67,73965.41,0.0,0.92571,7e-05,8.83249]
[1780073124005,33.67,73949.26,0.0,0.92462,7e-05,8.92923]
[1780073128026,33.67,73954.19,0.0,0.92494,7e-05,8.90055]
[1780073133061,33.67,73949.63,0.0,0.92466,7e-05,8.92479]
[1780073134068,33.67,73944.0,0.0,0.92428,7e-05,8.95836]
[1780073136081,33.67,73935.32,0.0,0.92369,7e-05,9.01015]
[1780073138103,33.67,73924.87,0.0,0.92298,7e-05,9.07254]
[1780073140113,33.67,73912.64,0.0,0.92214,7e-05,9.14565]
[1780073145149,33.67,73909.95,0.0,0.92197,7e-05,9.16071]
[1780073146164,33.67,73898.93,0.0,0.92121,7e-05,9.22685]
[1780073151192,33.67,73903.82,0.0,0.92157,7e-05,9.19607]
[1780073156233,33.66,73897.65,0.0,0.92115,7e-05,9.23185]
[1780073161269,33.66,73904.42,0.0,0.92164,7e-05,9.18938]
[1780073164291,33.66,73911.53,0.0,0.92214,7e-05,9.14584]
[1780073165297,33.66,73917.48,0.0,0.92255,7e-05,9.10992]
[1780073170338,33.66,73927.65,0.0,0.92325,7e-05,9.0483]
[1780073171342,33.66,73929.59,0.0,0.92339,7e-05,9.03665]
[1780073174362,33.66,73935.4,0.0,0.92378,7e-05,9.00189]
[1780073176374,33.66,73942.61,0.0,0.92427,7e-05,8.95901]
[1780073179395,33.66,73946.93,0.0,0.92455,7e-05,8.93367]
[1780073182416,33.66,73957.74,0.0,0.92527,7e-05,8.86998]
[1780073183424,33.66,73960.13,0.0,0.92543,7e-05,8.85607]
[1780073188458,33.66,73958.74,0.0,0.92532,7e-05,8.86558]
[1780073193492,33.66,73956.2,0.0,0.92517,7e-05,8.87815]
[1780073198528,33.67,73956.39,0.0,0.92517,7e-05,8.87809]
[1780073203562,33.67,73957.73,0.0,0.92525,7e-05,8.87114]
[1780073208598,33.67,73958.0,0.0,0.92525,7e-05,8.87067]
[1780073212625,33.67,73951.74,0.0,0.92482,7e-05,8.90867]
[1780073213634,33.67,73951.72,0.0,0.92482,7e-05,8.90896]
[1780073218668,33.67,73952.86,0.0,0.92489,7e-05,8.90303]
[1780073221692,33.68,73939.66,0.0,0.92399,7e-05,8.98202]
[1780073222696,33.68,73934.35,0.0,0.92363,7e-05,9.01375]
[1780073224709,33.68,73940.85,0.0,0.92407,7e-05,8.97501]
[1780073225717,33.68,73944.05,0.0,0.92429,7e-05,8.95612]
[1780073230751,33.68,73947.56,0.0,0.92452,7e-05,8.9358]
[1780073235787,33.68,73949.2,0.0,0.92462,7e-05,8.92668]
[1780073240825,33.68,73954.04,0.0,0.92494,7e-05,8.89868]
[1780073245860,33.68,73950.97,0.0,0.92473,7e-05,8.91754]
[1780073246870,33.68,73957.47,0.0,0.92516,7e-05,8.87915]
[1780073247949,33.68,73952.34,0.0,0.92481,7e-05,8.90974]
[1780073250897,33.68,73964.63,0.0,0.92563,7e-05,8.83745]
[1780073251903,33.68,73969.72,0.0,0.92599,7e-05,8.80414]
[1780073254923,33.68,73976.26,0.0,0.92641,7e-05,8.76657]
[1780073259958,33.69,73975.93,0.0,0.92637,7e-05,8.77027]
[1780073264993,33.69,73976.2,0.0,0.92637,7e-05,8.77051]
[1780073268097,33.69,73978.86,0.0,0.92653,7e-05,8.75612]
[1780073270028,33.69,73974.9,0.0,0.92626,7e-05,8.7802]
[1780073275066,33.7,73971.79,0.0,0.92603,7e-05,8.8003]
[1780073280101,33.7,73971.59,0.0,0.926,7e-05,8.80319]
[1780073285133,33.7,73973.95,0.0,0.92614,7e-05,8.79104]
[1780073290174,33.71,73963.04,0.0,0.9254,7e-05,8.85713]
[1780073295210,33.71,73962.42,0.0,0.92534,7e-05,8.86198]
[1780073300241,33.71,73959.96,0.0,0.92517,7e-05,8.87765]
[1780073305274,33.71,73961.37,0.0,0.92525,7e-05,8.87028]
[1780073308380,33.72,73968.13,0.0,0.92569,7e-05,8.83095]
[1780073314337,33.72,73967.63,0.0,0.92567,7e-05,8.83187]
[1780073316351,33.72,73961.93,0.0,0.92528,7e-05,8.86598]
[1780073318451,33.72,73955.78,0.0,0.92487,7e-05,8.90279]
[1780073320379,33.72,73953.14,0.0,0.92469,7e-05,8.91872]
[1780073324411,33.72,73948.1,0.0,0.92435,7e-05,8.94912]
[1780073329445,33.72,73946.02,0.0,0.9242,7e-05,8.96183]
[1780073334480,33.72,73948.13,0.0,0.92434,7e-05,8.94973]
[1780073340522,33.72,73952.19,0.0,0.9246,7e-05,8.92633]
[1780073345556,33.72,73955.07,0.0,0.92479,7e-05,8.90997]
[1780073346566,33.73,73942.2,0.0,0.92392,7e-05,8.98661]
[1780073347575,33.73,73939.52,0.0,0.92374,7e-05,9.00262]
[1780073348579,33.73,73932.53,0.0,0.92326,7e-05,9.04435]
[1780073349584,33.73,73930.88,0.0,0.92315,7e-05,9.05417]
[1780073354626,33.72,73935.57,0.0,0.92347,7e-05,9.02587]
[1780073359655,33.72,73933.99,0.0,0.92337,7e-05,9.03517]
[1780073364691,33.72,73947.4,0.0,0.92428,7e-05,8.95513]
[1780073365700,33.72,73951.01,0.0,0.92452,7e-05,8.93378]
[1780073367711,33.72,73958.1,0.0,0.92499,7e-05,8.892]
[1780073368807,33.73,73961.32,0.0,0.9252,7e-05,8.87314]
[1780073375768,33.73,73961.09,0.0,0.9252,7e-05,8.87246]
[1780073380804,33.73,73961.33,0.0,0.9252,7e-05,8.87215]
[1780073385837,33.73,73960.91,0.0,0.92516,7e-05,8.87567]
[1780073388946,33.73,73955.23,0.0,0.92478,7e-05,8.9099]
[1780073391881,33.73,73960.59,0.0,0.92513,7e-05,8.87864]
[1780073396915,33.74,73956.1,0.0,0.92482,7e-05,8.90616]
[1780073401956,33.74,73932.84,0.0,0.92324,7e-05,9.04526]
[1780073402963,33.74,73919.15,0.0,0.92231,7e-05,9.12717]
[1780073403973,33.74,73919.53,0.0,0.92233,7e-05,9.12471]
[1780073409091,33.74,73919.78,0.0,0.92236,7e-05,9.12225]
[1780073412031,33.73,73903.25,0.0,0.92123,7e-05,9.22133]
[1780073413038,33.73,73903.95,0.0,0.92128,7e-05,9.21679]
[1780073418073,33.73,73902.0,0.0,0.92116,7e-05,9.22702]
[1780073423108,33.73,73899.54,0.0,0.92101,7e-05,9.23987]
[1780073428147,33.72,73896.62,0.0,0.92083,7e-05,9.25593]
[1780073433180,33.72,73892.29,0.0,0.92057,7e-05,9.27681]
[1780073438214,33.72,73885.25,0.0,0.92009,7e-05,9.31795]
[1780073439303,33.72,73879.48,0.0,0.91969,7e-05,9.35249]
[1780073442242,33.71,73884.17,0.0,0.92004,7e-05,9.32266]
[1780073447277,33.71,73887.19,0.0,0.92028,7e-05,9.30219]
[1780073449291,33.71,73894.2,0.0,0.92077,7e-05,9.25904]
[1780073454327,33.71,73892.15,0.0,0.92065,7e-05,9.26977]
[1780073459445,33.7,73893.85,0.0,0.92079,7e-05,9.2578]
[1780073463400,33.7,73898.45,0.0,0.92112,7e-05,9.2287]
[1780073464406,33.7,73906.9,0.0,0.92171,7e-05,9.17753]
[1780073469516,33.7,73903.99,0.0,0.92152,7e-05,9.19398]
[1780073475484,33.7,73904.9,0.0,0.9216,7e-05,9.18702]
[1780073478506,33.69,73911.72,0.0,0.92208,7e-05,9.14532]
[1780073481525,33.69,73918.12,0.0,0.92252,7e-05,9.10643]
[1780073486563,33.69,73918.41,0.0,0.92255,7e-05,9.10404]
[1780073491598,33.69,73918.5,0.0,0.92259,7e-05,9.09922]
[1780073496638,33.69,73921.54,0.0,0.92281,7e-05,9.07992]
[1780073501669,33.69,73922.24,0.0,0.92287,7e-05,9.07468]
[1780073506703,33.68,73922.72,0.0,0.92293,7e-05,9.06984]
[1780073508718,33.68,73928.59,0.0,0.92334,7e-05,9.03361]
[1780073513753,33.68,73932.19,0.0,0.92361,7e-05,9.00968]
[1780073515783,33.67,73897.9,0.0,0.92127,7e-05,9.21439]
[1780073516773,33.67,73892.62,0.0,0.92091,7e-05,9.24596]
[1780073518788,33.67,73887.19,0.0,0.92053,7e-05,9.27803]
[1780073521808,33.67,73894.03,0.0,0.92103,7e-05,9.23548]
[1780073524847,33.67,73899.27,0.0,0.9214,7e-05,9.20289]
[1780073525845,33.67,73908.52,0.0,0.92204,7e-05,9.14684]
[1780073526855,33.67,73908.8,0.0,0.92207,7e-05,9.14497]
[1780073528865,33.67,73893.41,0.0,0.921,7e-05,9.23748]
[1780073529873,33.67,73892.02,0.0,0.92091,7e-05,9.24556]
[1780073531889,33.67,73883.88,0.0,0.92035,7e-05,9.29423]
[1780073532895,33.66,73878.83,0.0,0.92,7e-05,9.3245]
[1780073534920,33.66,73874.66,0.0,0.91971,7e-05,9.34897]
[1780073535922,33.66,73863.29,0.0,0.91891,7e-05,9.41782]
[1780073536928,33.65,73848.13,0.0,0.91789,7e-05,9.50486]
[1780073537936,33.64,73842.16,0.0,0.91755,7e-05,9.53445]
[1780073538943,33.64,73828.86,0.0,0.91659,7e-05,9.61565]
[1780073540061,33.63,73836.73,0.0,0.91717,7e-05,9.56623]
[1780073541964,33.63,73837.82,0.0,0.91727,7e-05,9.5579]
[1780073542971,33.63,73844.56,0.0,0.91777,7e-05,9.51565]
[1780073543981,33.63,73844.3,0.0,0.91775,7e-05,9.51653]
[1780073545991,33.63,73850.9,0.0,0.91824,7e-05,9.47461]
[1780073550137,33.62,73858.26,0.0,0.9188,7e-05,9.42692]
[1780073553041,33.62,73863.16,0.0,0.9192,7e-05,9.39156]
[1780073555068,33.62,73870.85,0.0,0.91975,7e-05,9.34354]
[1780073556074,33.62,73869.44,0.0,0.91966,7e-05,9.35166]
[1780073558089,33.61,73860.47,0.0,0.91904,7e-05,9.40539]
[1780073562118,33.61,73865.52,0.0,0.91942,7e-05,9.37225]
[1780073568170,33.6,73861.55,0.0,0.91918,7e-05,9.39319]
[1780073573196,33.6,73869.21,0.0,0.91975,7e-05,9.34361]
[1780073577238,33.59,73875.23,0.0,0.9202,7e-05,9.30496]
[1780073582288,33.59,73875.18,0.0,0.92022,7e-05,9.30301]
[1780073584299,33.59,73893.18,0.0,0.92149,7e-05,9.19292]
[1780073585305,33.59,73898.04,0.0,0.92183,7e-05,9.16326]
[1780073586315,33.59,73900.1,0.0,0.92198,7e-05,9.1506]
[1780073589332,33.58,73912.1,0.0,0.92283,7e-05,9.07636]
[1780073590421,33.58,73917.48,0.0,0.9232,7e-05,9.04347]
[1780073593360,33.58,73918.97,0.0,0.92332,7e-05,9.03296]
[1780073596414,33.58,73924.08,0.0,0.92369,7e-05,9.00084]
[1780073597406,33.58,73909.48,0.0,0.92269,7e-05,9.08803]
[1780073598410,33.57,73907.53,0.0,0.92256,7e-05,9.09917]
[1780073602440,33.57,73901.27,0.0,0.92216,7e-05,9.13444]
[1780073607474,33.56,73902.82,0.0,0.9223,7e-05,9.12184]
[1780073610495,33.56,73891.24,0.0,0.92152,7e-05,9.18999]
[1780073611502,33.56,73882.51,0.0,0.92095,7e-05,9.2386]
[1780073612508,33.56,73876.62,0.0,0.92054,7e-05,9.27408]
[1780073615534,33.56,73873.5,0.0,0.92033,7e-05,9.29197]
[1780073617544,33.56,73879.6,0.0,0.92077,7e-05,9.25414]
[1780073622582,33.55,73875.82,0.0,0.92052,7e-05,9.27555]
[1780073627615,33.55,73876.87,0.0,0.92061,7e-05,9.26755]
[1780073629627,33.55,73884.59,0.0,0.92116,7e-05,9.22003]
[1780073630738,33.55,73891.23,0.0,0.92162,7e-05,9.17955]
[1780073632649,33.55,73893.94,0.0,0.92182,7e-05,9.16229]
[1780073637685,33.54,73891.53,0.0,0.92169,7e-05,9.17386]
[1780073642719,33.53,73892.62,0.0,0.92181,7e-05,9.16362]
[1780073647755,33.53,73893.81,0.0,0.92192,7e-05,9.15356]
[1780073650881,33.53,73901.97,0.0,0.9225,7e-05,9.1026]
[1780073652792,33.52,73903.84,0.0,0.92264,7e-05,9.09035]
[1780073657825,33.52,73904.79,0.0,0.92274,7e-05,9.08226]
[1780073662884,33.52,73907.71,0.0,0.92296,7e-05,9.06239]
[1780073664900,33.51,73919.83,0.0,0.9238,7e-05,8.98877]
[1780073665907,33.51,73927.82,0.0,0.92435,7e-05,8.94066]
[1780073666917,33.51,73935.4,0.0,0.92486,7e-05,8.8952]
[1780073667922,33.51,73941.87,0.0,0.9253,7e-05,8.85652]
[1780073671037,33.51,73949.02,0.0,0.9258,7e-05,8.81024]
[1780073673968,33.51,73952.0,0.0,0.92601,7e-05,8.79232]
[1780073679007,33.51,73962.85,0.0,0.92673,7e-05,8.72787]
[1780073680024,33.51,73966.4,0.0,0.92696,7e-05,8.70699]
[1780073683032,33.51,73967.81,0.0,0.92705,7e-05,8.69903]
[1780073688070,33.51,73967.33,0.0,0.92701,7e-05,8.70249]
[1780073690084,33.51,73962.09,0.0,0.92666,7e-05,8.73364]
[1780073695119,33.51,73960.59,0.0,0.92656,7e-05,8.74281]
[1780073698141,33.51,73954.3,0.0,0.92614,7e-05,8.78011]
[1780073703175,33.51,73952.21,0.0,0.92601,7e-05,8.7924]
[1780073706217,33.51,73943.24,0.0,0.92541,7e-05,8.84555]
[1780073707224,33.51,73936.31,0.0,0.92494,7e-05,8.88719]
[1780073708231,33.52,73935.08,0.0,0.92485,7e-05,8.89483]
[1780073713266,33.51,73935.77,0.0,0.92491,7e-05,8.8898]
[1780073718302,33.51,73934.55,0.0,0.92484,7e-05,8.8962]
[1780073721429,33.51,73915.91,0.0,0.92358,7e-05,9.00718]
[1780073722329,33.51,73915.91,0.0,0.92357,7e-05,9.00738]
[1780073723336,33.51,73914.85,0.0,0.9235,7e-05,9.01386]
[1780073725350,33.51,73903.31,0.0,0.92271,7e-05,9.083]
[1780073726357,33.51,73901.71,0.0,0.92261,7e-05,9.09217]
[1780073728371,33.51,73907.57,0.0,0.92302,7e-05,9.05589]
[1780073731501,33.51,73900.86,0.0,0.9226,7e-05,9.09185]
[1780073734413,33.5,73897.23,0.0,0.92236,7e-05,9.1127]
[1780073739451,33.5,73894.19,0.0,0.92218,7e-05,9.1284]
[1780073745491,33.49,73891.24,0.0,0.92201,7e-05,9.14292]
[1780073748513,33.49,73885.12,0.0,0.9216,7e-05,9.17834]
[1780073750529,33.49,73883.09,0.0,0.92147,7e-05,9.18944]
[1780073755562,33.48,73882.35,0.0,0.92146,7e-05,9.19083]
[1780073760604,33.48,73879.65,0.0,0.9213,7e-05,9.20409]
[1780073761726,33.48,73864.55,0.0,0.92024,7e-05,9.29593]
[1780073762619,33.48,73864.55,0.0,0.92025,7e-05,9.29568]
[1780073764631,33.47,73861.16,0.0,0.92001,7e-05,9.31578]
[1780073769667,33.47,73861.06,0.0,0.92003,7e-05,9.3147]
[1780073774701,33.47,73871.99,0.0,0.92082,7e-05,9.24625]
[1780073775712,33.47,73874.09,0.0,0.92097,7e-05,9.2332]
[1780073779736,33.47,73879.13,0.0,0.92133,7e-05,9.20168]
[1780073781750,33.47,73889.19,0.0,0.92204,7e-05,9.14032]
[1780073782758,33.47,73899.12,0.0,0.92272,7e-05,9.08018]
[1780073783765,33.46,73902.85,0.0,0.92299,7e-05,9.05721]
[1780073788804,33.46,73904.99,0.0,0.92316,7e-05,9.04208]
[1780073791943,33.46,73910.41,0.0,0.92357,7e-05,9.00462]
[1780073796858,33.45,73915.99,0.0,0.92397,7e-05,8.96925]
[1780073802014,33.45,73907.24,0.0,0.92339,7e-05,9.02021]
[1780073803909,33.45,73904.32,0.0,0.9232,7e-05,9.03751]
[1780073808942,33.45,73904.16,0.0,0.92318,7e-05,9.03858]
[1780073813977,33.45,73901.94,0.0,0.92304,7e-05,9.05113]
[1780073819013,33.45,73907.06,0.0,0.92342,7e-05,9.01804]
[1780073821040,33.44,73911.72,0.0,0.92374,7e-05,8.98924]
[1780073826064,33.44,73914.35,0.0,0.92394,7e-05,8.97169]
[1780073831098,33.44,73909.12,0.0,0.9236,7e-05,9.00146]
[1780073832224,33.44,73906.1,0.0,0.92341,7e-05,9.01881]
[1780073838148,33.43,73901.45,0.0,0.92312,7e-05,9.04417]
[1780073840162,33.43,73893.64,0.0,0.92258,7e-05,9.09088]
[1780073841171,33.43,73889.79,0.0,0.92232,7e-05,9.11405]
[1780073846206,33.43,73884.77,0.0,0.92197,7e-05,9.144]
[1780073851240,33.43,73882.8,0.0,0.92189,7e-05,9.15052]
[1780073855268,33.42,73887.97,0.0,0.92227,7e-05,9.11707]
[1780073860304,33.42,73891.73,0.0,0.92255,7e-05,9.09242]
[1780073865340,33.41,73895.36,0.0,0.92283,7e-05,9.06788]
[1780073870374,33.41,73892.99,0.0,0.92269,7e-05,9.08017]
[1780073875409,33.41,73894.16,0.0,0.92279,7e-05,9.071]
[1780073880444,33.4,73892.85,0.0,0.92273,7e-05,9.07689]
[1780073885482,33.4,73893.23,0.0,0.92277,7e-05,9.07257]
[1780073886487,33.4,73901.74,0.0,0.92337,7e-05,9.02077]
[1780073887493,33.4,73908.38,0.0,0.92382,7e-05,8.98045]
[1780073888501,33.4,73910.37,0.0,0.92396,7e-05,8.96821]
[1780073891523,33.4,73918.29,0.0,0.92451,7e-05,8.91991]
[1780073892649,33.39,73927.02,0.0,0.92511,7e-05,8.86744]
[1780073894544,33.39,73928.65,0.0,0.92522,7e-05,8.85744]
[1780073896558,33.39,73934.11,0.0,0.92559,7e-05,8.82467]
[1780073901593,33.39,73932.42,0.0,0.92548,7e-05,8.83444]
[1780073906628,33.39,73930.58,0.0,0.92536,7e-05,8.84502]
[1780073911662,33.39,73931.09,0.0,0.92542,7e-05,8.83797]
[1780073916697,33.39,73930.63,0.0,0.9254,7e-05,8.8403]
[1780073921734,33.39,73927.78,0.0,0.92521,7e-05,8.85679]
[1780073922859,33.39,73922.48,0.0,0.92485,7e-05,8.88836]
[1780073924753,33.39,73922.49,0.0,0.92486,7e-05,8.88796]
[1780073929788,33.39,73919.1,0.0,0.92463,7e-05,8.9078]
[1780073933823,33.39,73993.94,0.0,0.92959,6e-05,8.46422]
[1780073934836,33.39,74013.43,0.0,0.93084,6e-05,8.35096]
[1780073935838,33.38,74008.02,0.0,0.93053,6e-05,8.37909]
[1780073936847,33.38,73998.32,0.0,0.92991,6e-05,8.43549]
[1780073937852,33.38,73998.14,0.0,0.9299,6e-05,8.43612]
[1780073942887,33.38,74000.3,0.0,0.93004,6e-05,8.42305]
[1780073944907,33.38,73986.87,0.0,0.92918,6e-05,8.50165]
[1780073945914,33.38,73982.52,0.0,0.9289,6e-05,8.52714]
[1780073950949,33.38,73980.92,0.0,0.92879,6e-05,8.53695]
[1780073952963,33.38,73979.36,0.0,0.92868,7e-05,8.54689]
[1780073955984,33.38,73973.38,0.0,0.92827,7e-05,8.58314]
[1780073961024,33.39,73969.92,0.0,0.92803,7e-05,8.6054]
[1780073962030,33.39,73961.59,0.0,0.92748,7e-05,8.65451]
[1780073963174,33.39,73961.25,0.0,0.92746,7e-05,8.65673]
[1780073966057,33.39,73967.52,0.0,0.92786,7e-05,8.62041]
[1780073971094,33.39,73967.69,0.0,0.92788,7e-05,8.6172]
[1780073976128,33.39,73972.3,0.0,0.92817,7e-05,8.59138]
[1780073981168,33.4,73968.93,0.0,0.92794,7e-05,8.61259]
[1780073985196,33.4,73962.27,0.0,0.92749,7e-05,8.65273]
[1780073986202,33.4,73956.77,0.0,0.92712,7e-05,8.68543]
[1780073988216,33.4,73954.26,0.0,0.92695,7e-05,8.70058]
[1780073993384,33.4,73953.16,0.0,0.92687,7e-05,8.70778]
[1780073999295,33.4,73951.72,0.0,0.92677,7e-05,8.71707]
[1780074003456,33.4,73957.64,0.0,0.92716,7e-05,8.68249]
[1780074005338,33.4,73958.55,0.0,0.92721,7e-05,8.67744]
[1780074007350,33.4,73965.42,0.0,0.92766,7e-05,8.63728]
[1780074008358,33.4,73972.94,0.0,0.92815,7e-05,8.59326]
[1780074009367,33.41,73981.77,0.0,0.92872,6e-05,8.54214]
[1780074014403,33.41,73985.52,0.0,0.92894,6e-05,8.52185]
[1780074016418,33.41,73978.72,0.0,0.92849,7e-05,8.56253]
[1780074018439,33.41,73978.63,0.0,0.92848,7e-05,8.56378]
[1780074019438,33.41,73971.86,0.0,0.92803,7e-05,8.60391]
[1780074021455,33.41,73967.69,0.0,0.92775,7e-05,8.62909]
[1780074023598,33.41,73977.69,0.0,0.9284,7e-05,8.57104]
[1780074025481,33.42,73981.69,0.0,0.92866,6e-05,8.54788]
[1780074027495,33.42,73989.19,0.0,0.92914,6e-05,8.5047]
[1780074028501,33.42,73995.46,0.0,0.92954,6e-05,8.4685]
[1780074030524,33.42,73995.14,0.0,0.9295,6e-05,8.47131]
[1780074035555,33.42,73994.83,0.0,0.92948,6e-05,8.47252]
[1780074040587,33.43,73997.3,0.0,0.92961,6e-05,8.46048]
[1780074043749,33.43,73991.03,0.0,0.92919,6e-05,8.49845]
[1780074045629,33.43,73990.06,0.0,0.92912,6e-05,8.50496]
[1780074050662,33.44,73989.97,0.0,0.9291,6e-05,8.50703]
[1780074055699,33.44,73992.77,0.0,0.92925,6e-05,8.49301]
[1780074057715,33.44,73999.29,0.0,0.92967,6e-05,8.45579]
[1780074058722,33.44,74002.03,0.0,0.92984,6e-05,8.44029]
[1780074062760,33.45,74011.04,0.0,0.93039,6e-05,8.38991]
[1780074063889,33.45,74023.34,0.0,0.93117,6e-05,8.31931]
[1780074064773,33.45,74023.34,0.0,0.93116,6e-05,8.31949]
[1780074066789,33.45,74025.97,0.0,0.93132,6e-05,8.30476]
[1780074071820,33.45,74028.15,0.0,0.93145,6e-05,8.29351]
[1780074076855,33.45,74026.25,0.0,0.93131,6e-05,8.30651]
[1780074081889,33.46,74026.78,0.0,0.9313,6e-05,8.3067]
[1780074086924,33.46,74029.01,0.0,0.93143,6e-05,8.29548]
[1780074089948,33.47,74034.81,0.0,0.93177,6e-05,8.26418]
[1780074091962,33.47,74040.61,0.0,0.93215,6e-05,8.22801]
[1780074094103,33.47,74042.91,0.0,0.93229,6e-05,8.21555]
[1780074096998,33.47,74037.84,0.0,0.93196,6e-05,8.24569]
[1780074102036,33.48,74038.57,0.0,0.93199,6e-05,8.24315]
[1780074104048,33.48,74032.32,0.0,0.93159,6e-05,8.27966]
[1780074109083,33.48,74036.34,0.0,0.93183,6e-05,8.25791]
[1780074112106,33.48,74039.0,0.0,0.93198,6e-05,8.24358]
[1780074117142,33.48,74038.13,0.0,0.93191,6e-05,8.2501]
[1780074121168,33.49,74032.64,0.0,0.93156,6e-05,8.28284]
[1780074122175,33.49,74023.49,0.0,0.93098,6e-05,8.33581]
[1780074123220,33.5,74005.49,0.0,0.92972,6e-05,8.44987]
[1780074128231,33.51,74009.51,0.0,0.92996,6e-05,8.4284]
[1780074130243,33.53,74002.17,0.0,0.92938,6e-05,8.48101]
[1780074132260,33.53,73999.98,0.0,0.92923,6e-05,8.49499]
[1780074134391,33.53,73990.78,0.0,0.92863,6e-05,8.54932]
[1780074135279,33.53,73990.69,0.0,0.92862,6e-05,8.55011]
[1780074140317,33.53,73986.68,0.0,0.92834,6e-05,8.57491]
[1780074142332,33.53,73980.43,0.0,0.92793,7e-05,8.61196]
[1780074146357,33.54,73969.34,0.0,0.9272,7e-05,8.67783]
[1780074147364,33.54,73968.27,0.0,0.92713,7e-05,8.68421]
[1780074149378,33.54,73957.27,0.0,0.9264,7e-05,8.74927]
[1780074150384,33.54,73950.98,0.0,0.92597,7e-05,8.78695]
[1780074151391,33.54,73948.52,0.0,0.92583,7e-05,8.79838]
[1780074153406,33.54,73941.24,0.0,0.92535,7e-05,8.84137]
[1780074158440,33.54,73943.51,0.0,0.92551,7e-05,8.82719]
[1780074163479,33.53,73942.73,0.0,0.92546,7e-05,8.83116]
[1780074164602,33.53,73929.82,0.0,0.92459,7e-05,8.90792]
[1780074165492,33.53,73929.82,0.0,0.9246,7e-05,8.90772]
[1780074167506,33.53,73923.42,0.0,0.92417,7e-05,8.94549]
[1780074168512,33.53,73921.73,0.0,0.92406,7e-05,8.95531]
[1780074173558,33.53,73923.1,0.0,0.92417,7e-05,8.94567]
[1780074174672,33.53,73915.71,0.0,0.92367,7e-05,8.98932]
[1780074179594,33.53,73922.63,0.0,0.92416,7e-05,8.94639]
[1780074181609,33.52,73923.44,0.0,0.92422,7e-05,8.94062]
[1780074184742,33.52,73913.79,0.0,0.92357,7e-05,8.99785]
[1780074186662,33.52,73903.9,0.0,0.9229,7e-05,9.05661]
[1780074188676,33.52,73900.79,0.0,0.9227,7e-05,9.07448]
[1780074191696,33.52,73906.33,0.0,0.92309,7e-05,9.03959]
[1780074193711,33.51,73915.11,0.0,0.92371,7e-05,8.98545]
[1780074196733,33.51,73909.35,0.0,0.92333,7e-05,9.01888]
[1780074197739,33.51,73908.52,0.0,0.92328,7e-05,9.02342]
[1780074200760,33.51,73903.18,0.0,0.92293,7e-05,9.05419]
[1780074203789,33.51,73892.99,0.0,0.92224,7e-05,9.11419]
[1780074204886,33.51,73889.34,0.0,0.92199,7e-05,9.13568]
[1780074210838,33.5,73893.88,0.0,0.92235,7e-05,9.10419]
[1780074212850,33.5,73878.63,0.0,0.92133,7e-05,9.19238]
[1780074213858,33.5,73879.12,0.0,0.92137,7e-05,9.18873]
[1780074218898,33.49,73868.65,0.0,0.92067,7e-05,9.24906]
[1780074219901,33.49,73865.56,0.0,0.92046,7e-05,9.26716]
[1780074225033,33.48,73865.07,0.0,0.92047,7e-05,9.26635]
[1780074229971,33.47,73855.4,0.0,0.91983,7e-05,9.32163]
[1780074230976,33.47,73854.32,0.0,0.91976,7e-05,9.32739]
[1780074236023,33.46,73855.66,0.0,0.9199,7e-05,9.31487]
[1780074241060,33.46,73856.22,0.0,0.91999,7e-05,9.30714]
[1780074245176,33.45,73866.57,0.0,0.92076,7e-05,9.24056]
[1780074251129,33.44,73865.57,0.0,0.92075,7e-05,9.24202]
[1780074255245,33.44,73871.25,0.0,0.92118,7e-05,9.20436]
[1780074261198,33.43,73871.67,0.0,0.92126,7e-05,9.19758]
[1780074265319,33.42,73860.05,0.0,0.92047,7e-05,9.26565]
[1780074267241,33.42,73860.96,0.0,0.92055,7e-05,9.25856]
[1780074269254,33.42,73868.11,0.0,0.92107,7e-05,9.2134]
[1780074271270,33.41,73859.07,0.0,0.92048,7e-05,9.26348]
[1780074274295,33.41,73864.48,0.0,0.92089,7e-05,9.22805]
[1780074279326,33.4,73862.96,0.0,0.92082,7e-05,9.23355]
[1780074284361,33.4,73863.99,0.0,0.92094,7e-05,9.22349]
[1780074287381,33.39,73869.34,0.0,0.92134,7e-05,9.1887]
[1780074291409,33.39,73861.3,0.0,0.92078,7e-05,9.23683]
[1780074292416,33.39,73857.57,0.0,0.92052,7e-05,9.25933]
[1780074293424,33.39,73852.55,0.0,0.92017,7e-05,9.28972]
[1780074295529,33.39,73852.54,0.0,0.92018,7e-05,9.289]
[1780074301480,33.38,73855.05,0.0,0.92038,7e-05,9.27137]
[1780074306517,33.38,73851.7,0.0,0.92017,7e-05,9.29012]
[1780074311553,33.38,73854.11,0.0,0.92036,7e-05,9.27352]
[1780074313568,33.37,73859.79,0.0,0.92077,7e-05,9.23773]
[1780074314574,33.37,73866.14,0.0,0.92122,7e-05,9.19897]
[1780074315672,33.37,73870.44,0.0,0.92152,7e-05,9.17251]
[1780074318605,33.37,73857.87,0.0,0.92065,7e-05,9.24825]
[1780074319613,33.37,73852.58,0.0,0.92028,7e-05,9.28062]
[1780074324651,33.37,73856.28,0.0,0.92056,7e-05,9.25617]
[1780074325653,33.37,73843.04,0.0,0.91962,7e-05,9.33702]
[1780074326660,33.37,73837.47,0.0,0.91923,7e-05,9.37082]
[1780074327667,33.37,73835.55,0.0,0.91909,7e-05,9.38214]
[1780074332701,33.36,73834.37,0.0,0.91907,7e-05,9.38317]
[1780074337738,33.36,73836.49,0.0,0.91925,7e-05,9.36768]
[1780074342772,33.35,73835.9,0.0,0.91923,7e-05,9.36892]
[1780074347807,33.35,73836.29,0.0,0.91929,7e-05,9.36416]
[1780074350827,33.35,73842.23,0.0,0.91973,7e-05,9.32626]
[1780074352847,33.34,73843.05,0.0,0.9198,7e-05,9.31999]
[1780074357878,33.34,73843.32,0.0,0.91984,7e-05,9.31653]
[1780074361910,33.34,73850.82,0.0,0.92039,7e-05,9.26945]
[1780074363925,33.34,73855.13,0.0,0.9207,7e-05,9.24221]
[1780074368960,33.33,73854.65,0.0,0.92068,7e-05,9.244]
[1780074373001,33.33,73870.8,0.0,0.92183,7e-05,9.14396]
[1780074374006,33.33,73873.33,0.0,0.92202,7e-05,9.12799]
[1780074379042,33.33,73873.03,0.0,0.92203,7e-05,9.12708]
[1780074384079,33.32,73876.69,0.0,0.92231,7e-05,9.10219]
[1780074386093,33.32,73864.44,0.0,0.92147,7e-05,9.17578]
[1780074387101,33.32,73853.45,0.0,0.92069,7e-05,9.24283]
[1780074388107,33.32,73851.06,0.0,0.92052,7e-05,9.25724]
[1780074391128,33.32,73844.41,0.0,0.92009,7e-05,9.29368]
[1780074392138,33.32,73839.55,0.0,0.91974,7e-05,9.32324]
[1780074397170,33.31,73842.45,0.0,0.91997,7e-05,9.30375]
[1780074399183,33.31,73849.8,0.0,0.9205,7e-05,9.25806]
[1780074404220,33.31,73853.17,0.0,0.92075,7e-05,9.23626]
[1780074406325,33.31,73865.13,0.0,0.92161,7e-05,9.16224]
[1780074407240,33.31,73865.13,0.0,0.92161,7e-05,9.16208]
[1780074412275,33.31,73866.66,0.0,0.92173,7e-05,9.1517]
[1780074417310,33.3,73868.67,0.0,0.9219,7e-05,9.13659]
[1780074419324,33.3,73863.47,0.0,0.92155,7e-05,9.16714]
[1780074422349,33.3,73843.68,0.0,0.92016,7e-05,9.28697]
[1780074424376,33.29,73838.14,0.0,0.91977,7e-05,9.32037]
[1780074426467,33.29,73831.61,0.0,0.91931,7e-05,9.36023]
[1780074428397,33.29,73829.91,0.0,0.91921,7e-05,9.36907]
[1780074433432,33.29,73834.38,0.0,0.91955,7e-05,9.33945]
[1780074435446,33.29,73842.72,0.0,0.92016,7e-05,9.2875]
[1780074440481,33.28,73846.14,0.0,0.92041,7e-05,9.26509]
[1780074445516,33.28,73847.43,0.0,0.92052,7e-05,9.25584]
[1780074447530,33.28,73852.7,0.0,0.92091,7e-05,9.22258]
[1780074449548,33.28,73857.77,0.0,0.92127,7e-05,9.1912]
[1780074454581,33.28,73853.16,0.0,0.92098,7e-05,9.21485]
[1780074459615,33.27,73853.77,0.0,0.92104,7e-05,9.21007]
[1780074461629,33.27,73859.51,0.0,0.92146,7e-05,9.17365]
[1780074462639,33.27,73864.84,0.0,0.92184,7e-05,9.14053]
[1780074467671,33.27,73867.93,0.0,0.92208,7e-05,9.11889]
[1780074472707,33.26,73870.0,0.0,0.92226,7e-05,9.10368]
[1780074478748,33.26,73870.07,0.0,0.9223,7e-05,9.10021]
[1780074483786,33.25,73869.58,0.0,0.92229,7e-05,9.10066]
[1780074485800,33.25,73880.99,0.0,0.9231,7e-05,9.03047]
[1780074486806,33.25,73886.02,0.0,0.92345,7e-05,8.99964]
[1780074491839,33.25,73890.09,0.0,0.92375,7e-05,8.97347]
[1780074495872,33.24,73904.28,0.0,0.92473,7e-05,8.88687]
[1780074500908,33.24,73903.35,0.0,0.92467,7e-05,8.89172]
[1780074503935,33.24,73913.97,0.0,0.9254,7e-05,8.82756]
[1780074505948,33.24,73920.33,0.0,0.92583,7e-05,8.7894]
[1780074507038,33.24,73925.51,0.0,0.92618,7e-05,8.75844]
[1780074510983,33.24,73920.2,0.0,0.92582,7e-05,8.79021]
[1780074516041,33.24,73925.28,0.0,0.92619,7e-05,8.75628]
[1780074517109,33.24,73931.76,0.0,0.92662,7e-05,8.71767]
[1780074523082,33.24,73934.67,0.0,0.92681,7e-05,8.70085]
[1780074526108,33.24,73945.76,0.0,0.92755,7e-05,8.63527]
[1780074527180,33.24,73946.42,0.0,0.92759,7e-05,8.63155]
[1780074533158,33.25,73961.47,0.0,0.92857,7e-05,8.54372]
[1780074534165,33.25,73969.54,0.0,0.92909,7e-05,8.49611]
[1780074535176,33.25,73968.03,0.0,0.929,7e-05,8.50495]
[1780074540207,33.25,73969.26,0.0,0.92905,7e-05,8.49976]
[1780074545247,33.25,73971.72,0.0,0.92919,7e-05,8.4874]
[1780074550282,33.26,73966.49,0.0,0.92883,7e-05,8.52035]
[1780074553298,33.26,73974.58,0.0,0.92934,6e-05,8.47404]
[1780074556319,33.28,73983.89,0.0,0.92984,6e-05,8.42872]
[1780074557408,33.28,73989.82,0.0,0.93022,6e-05,8.39419]
[1780074558334,33.28,73990.07,0.0,0.93024,6e-05,8.39288]
[1780074560351,33.28,73997.35,0.0,0.9307,6e-05,8.3508]
[1780074562361,33.28,74001.72,0.0,0.93097,6e-05,8.32586]
[1780074564375,33.28,74007.97,0.0,0.93137,6e-05,8.29014]
[1780074567479,33.28,74008.34,0.0,0.93137,6e-05,8.2893]
[1780074573439,33.29,74018.75,0.0,0.93204,6e-05,8.2273]
[1780074574446,33.29,74027.35,0.0,0.93257,6e-05,8.17819]
[1780074575459,33.29,74027.43,0.0,0.93257,6e-05,8.17872]
[1780074576466,33.29,74033.0,0.0,0.93291,6e-05,8.14727]
[1780074578492,33.29,74040.52,0.0,0.93337,6e-05,8.10536]
[1780074580504,33.29,74046.22,0.0,0.9337,6e-05,8.07411]
[1780074585539,33.3,74034.27,0.0,0.93294,6e-05,8.14505]
[1780074586547,33.3,74030.96,0.0,0.93272,6e-05,8.16511]
[1780074591581,33.31,74033.46,0.0,0.93285,6e-05,8.15339]
[1780074596617,33.31,74029.88,0.0,0.93259,6e-05,8.17659]
[1780074601657,33.31,74028.44,0.0,0.93248,6e-05,8.1872]
[1780074606688,33.32,74029.04,0.0,0.93249,6e-05,8.18605]
[1780074611724,33.32,74028.98,0.0,0.93246,6e-05,8.18865]
[1780074616766,33.33,74029.67,0.0,0.93248,6e-05,8.18693]
[1780074622808,33.33,74029.82,0.0,0.93247,6e-05,8.18872]
[1780074627845,33.34,74033.54,0.0,0.93267,6e-05,8.16959]
[1780074628852,33.34,74038.64,0.0,0.93299,6e-05,8.14088]
[1780074633889,33.34,74042.05,0.0,0.93319,6e-05,8.12057]
[1780074638923,33.35,74046.44,0.0,0.93344,6e-05,8.09832]
[1780074642951,33.35,74053.0,0.0,0.93381,6e-05,8.06341]
[1780074643958,33.35,74063.46,0.0,0.93445,6e-05,8.00474]
[1780074644965,33.35,74070.02,0.0,0.93484,6e-05,7.96842]
[1780074648066,33.38,74056.18,0.0,0.93382,6e-05,8.06295]
[1780074655035,33.39,74054.06,0.0,0.93364,6e-05,8.0796]
[1780074660070,33.4,74054.28,0.0,0.93362,6e-05,8.0816]
[1780074663092,33.4,74038.54,0.0,0.93263,6e-05,8.17322]
[1780074664099,33.4,74031.8,0.0,0.9322,6e-05,8.2123]
[1780074666117,33.4,74045.31,0.0,0.93304,6e-05,8.13533]
[1780074667123,33.41,74061.84,0.0,0.93405,6e-05,8.04176]
[1780074668131,33.41,74068.86,0.0,0.93447,6e-05,8.0034]
[1780074670148,33.42,74061.85,0.0,0.93396,6e-05,8.05058]
[1780074671151,33.42,74052.94,0.0,0.93341,6e-05,8.10183]
[1780074676189,33.43,74050.31,0.0,0.93322,6e-05,8.11909]
[1780074677194,33.43,74044.54,0.0,0.93285,6e-05,8.15311]
[1780074681221,33.43,74056.23,0.0,0.93356,6e-05,8.08791]
[1780074682229,33.43,74063.77,0.0,0.93401,6e-05,8.04564]
[1780074683236,33.45,74062.95,0.0,0.93389,6e-05,8.05698]
[1780074688376,33.45,74056.27,0.0,0.93344,6e-05,8.09875]
[1780074690285,33.45,74061.66,0.0,0.93377,6e-05,8.06869]
[1780074692301,33.46,74063.86,0.0,0.93391,6e-05,8.054]
[1780074697334,33.46,74062.83,0.0,0.93382,6e-05,8.06303]
[1780074702370,33.47,74060.98,0.0,0.93367,6e-05,8.07661]
[1780074707405,33.47,74059.99,0.0,0.93357,6e-05,8.08576]
[1780074712442,33.48,74059.67,0.0,0.93352,6e-05,8.09051]
[1780074717475,33.49,74061.44,0.0,0.9336,6e-05,8.08337]
[1780074722517,33.49,74076.49,0.0,0.93449,6e-05,8.00056]
[1780074723528,33.49,74083.85,0.0,0.93493,6e-05,7.9599]
[1780074724530,33.49,74093.21,0.0,0.93549,6e-05,7.90811]
[1780074725536,33.49,74098.63,0.0,0.9358,6e-05,7.87863]
[1780074726544,33.51,74098.28,0.0,0.93569,6e-05,7.88971]
[1780074731579,33.59,74101.01,0.0,0.93539,6e-05,7.91817]
[1780074734610,33.61,74125.45,0.0,0.93674,6e-05,7.79213]
[1780074735620,33.63,74137.75,0.0,0.93735,6e-05,7.73441]
[1780074736634,33.64,74142.7,0.0,0.93758,6e-05,7.71314]
[1780074738641,33.67,74134.94,0.0,0.937,6e-05,7.76805]
[1780074742669,33.74,74144.18,0.0,0.93712,6e-05,7.75751]
[1780074743683,33.74,74159.56,0.0,0.938,6e-05,7.67367]
[1780074744684,33.74,74172.21,0.0,0.93872,6e-05,7.60534]
[1780074745690,33.74,74174.24,0.0,0.93884,6e-05,7.59461]
[1780074748714,33.77,74182.1,0.0,0.93914,6e-05,7.56587]
[1780074750726,33.78,74188.0,0.0,0.93943,6e-05,7.53799]
[1780074754757,33.8,74193.22,0.0,0.93962,6e-05,7.51958]
[1780074758886,33.81,74185.99,0.0,0.93915,6e-05,7.5641]
[1780074760798,33.82,74171.2,0.0,0.9383,6e-05,7.64556]
[1780074761804,33.82,74165.89,0.0,0.93798,6e-05,7.67519]
[1780074762812,33.82,74160.58,0.0,0.93767,6e-05,7.70483]
[1780074765853,33.82,74139.89,0.0,0.93645,6e-05,7.81964]
[1780074766846,33.82,74101.78,0.0,0.93417,6e-05,8.03243]
[1780074767858,33.82,74110.78,0.0,0.93472,6e-05,7.98221]
[1780074768862,33.82,74115.86,0.0,0.93502,6e-05,7.95406]
[1780074769869,33.82,74116.63,0.0,0.93506,6e-05,7.94998]
[1780074774903,33.83,74118.76,0.0,0.93515,6e-05,7.94186]
[1780074777925,33.83,74139.94,0.0,0.93639,6e-05,7.82579]
[1780074778933,33.83,74141.48,0.0,0.93648,6e-05,7.81773]
[1780074783968,33.84,74137.92,0.0,0.93625,6e-05,7.83853]
[1780074788004,33.84,74143.16,0.0,0.93656,6e-05,7.80986]
[1780074791016,33.84,74154.34,0.0,0.9372,6e-05,7.74979]
[1780074795045,33.84,74160.96,0.0,0.93757,6e-05,7.71472]
[1780074800086,33.84,74160.48,0.0,0.93753,6e-05,7.71881]
[1780074804111,33.85,74155.37,0.0,0.93722,6e-05,7.74767]
[1780074807131,33.85,74149.5,0.0,0.93686,6e-05,7.78194]
[1780074812167,33.85,74151.79,0.0,0.937,6e-05,7.76748]
[1780074818208,33.86,74150.44,0.0,0.93691,6e-05,7.77616]
[1780074821230,33.86,74155.97,0.0,0.93722,6e-05,7.74693]
[1780074826271,33.86,74158.08,0.0,0.93731,6e-05,7.73829]
[1780074827271,33.86,74166.02,0.0,0.93776,6e-05,7.69553]
[1780074828279,33.87,74176.68,0.0,0.93837,6e-05,7.63821]
[1780074829414,33.87,74168.64,0.0,0.9379,6e-05,7.6827]
[1780074830293,33.87,74168.64,0.0,0.93789,6e-05,7.68335]
[1780074835328,33.87,74160.76,0.0,0.9374,6e-05,7.72959]
[1780074840401,33.88,74155.88,0.0,0.93709,6e-05,7.75899]
[1780074841381,33.88,74147.27,0.0,0.93659,6e-05,7.80671]
[1780074842383,33.88,74141.5,0.0,0.93624,6e-05,7.83888]
[1780074844396,33.88,74149.68,0.0,0.93671,6e-05,7.79472]
[1780074846410,33.88,74155.16,0.0,0.93702,6e-05,7.76564]
[1780074851446,33.89,74156.04,0.0,0.93705,6e-05,7.76342]
[1780074853463,33.89,74148.79,0.0,0.93661,6e-05,7.80418]
[1780074858568,33.9,74174.84,0.0,0.9381,6e-05,7.66388]
[1780074859660,33.9,74183.54,0.0,0.93859,6e-05,7.61731]
[1780074860582,33.9,74183.54,0.0,0.93858,6e-05,7.61806]
[1780074862602,33.9,74170.42,0.0,0.93782,6e-05,7.69034]
[1780074863608,33.9,74165.44,0.0,0.93753,6e-05,7.71812]
[1780074868640,33.91,74168.74,0.0,0.93769,6e-05,7.70299]
[1780074873725,33.91,74169.71,0.0,0.93774,6e-05,7.69724]
[1780074875692,33.91,74182.78,0.0,0.93848,6e-05,7.6274]
[1780074876706,33.91,74186.53,0.0,0.93869,6e-05,7.60732]
[1780074878717,33.92,74181.11,0.0,0.93836,6e-05,7.63814]
[1780074879800,33.92,74172.32,0.0,0.93785,6e-05,7.68659]
[1780074881735,33.92,74174.41,0.0,0.93796,6e-05,7.67599]
[1780074886770,33.92,74173.86,0.0,0.93792,6e-05,7.68023]
[1780074891805,33.93,74175.52,0.0,0.93798,6e-05,7.67424]
[1780074896846,33.93,74170.66,0.0,0.93767,6e-05,7.70374]
[1780074897853,33.94,74160.62,0.0,0.93709,6e-05,7.75911]
[1780074898860,33.94,74160.24,0.0,0.93706,6e-05,7.76166]
[1780074901886,33.94,74172.69,0.0,0.93777,6e-05,7.69461]
[1780074902888,33.94,74176.77,0.0,0.93799,6e-05,7.67346]
[1780074907925,33.94,74179.04,0.0,0.93811,6e-05,7.66197]
[1780074910041,33.94,74169.56,0.0,0.93757,6e-05,7.71388]
[1780074910946,33.94,74169.56,0.0,0.93756,6e-05,7.71443]
[1780074913970,33.95,74164.16,0.0,0.93724,6e-05,7.74495]
[1780074914973,33.95,74155.75,0.0,0.93673,6e-05,7.79243]
[1780074916988,33.95,74150.87,0.0,0.93644,6e-05,7.81997]
[1780074922032,33.95,74178.54,0.0,0.93803,6e-05,7.67025]
[1780074923048,33.95,74174.96,0.0,0.93782,6e-05,7.69031]
[1780074925052,33.96,74171.22,0.0,0.93759,6e-05,7.71177]
[1780074930092,33.96,74159.2,0.0,0.93687,6e-05,7.78003]
[1780074931097,33.96,74152.31,0.0,0.93649,6e-05,7.81482]
[1780074932109,33.96,74149.95,0.0,0.93634,6e-05,7.82814]
[1780074935125,33.96,74127.76,0.0,0.93502,6e-05,7.95163]
[1780074936131,33.96,74123.71,0.0,0.93478,6e-05,7.97424]
[1780074941166,33.97,74125.65,0.0,0.93489,6e-05,7.96401]
[1780074943180,33.97,74119.74,0.0,0.93454,6e-05,7.99706]
[1780074944188,33.97,74113.55,0.0,0.93416,6e-05,8.0316]
[1780074945197,33.97,74107.33,0.0,0.93379,6e-05,8.06635]
[1780074946203,33.97,74104.55,0.0,0.93362,6e-05,8.08187]
[1780074951242,33.97,74082.69,0.0,0.93229,6e-05,8.20442]
[1780074952243,33.96,74081.38,0.0,0.93221,6e-05,8.21159]
[1780074954258,33.96,74101.71,0.0,0.93346,6e-05,8.09678]
[1780074955265,33.96,74109.99,0.0,0.93396,6e-05,8.0504]
[1780074956272,33.96,74110.59,0.0,0.934,6e-05,8.04706]
[1780074959296,33.96,74099.38,0.0,0.93332,6e-05,8.1098]
[1780074960481,33.96,74086.76,0.0,0.93255,6e-05,8.18064]
[1780074961313,33.96,74086.88,0.0,0.93256,6e-05,8.1798]
[1780074966428,33.96,74085.0,0.0,0.93245,6e-05,8.18942]
[1780074968381,33.96,74116.48,0.0,0.93437,6e-05,8.01268]
[1780074969387,33.96,74124.44,0.0,0.93484,6e-05,7.96842]
[1780074970554,33.96,74122.67,0.0,0.93474,6e-05,7.97838]
[1780074976433,33.96,74124.43,0.0,0.93483,6e-05,7.96938]
[1780074978448,33.96,74111.5,0.0,0.93405,6e-05,8.04162]
[1780074979455,33.96,74107.97,0.0,0.93385,6e-05,8.06089]
[1780074980629,33.96,74102.05,0.0,0.93349,6e-05,8.09354]
[1780074982476,33.96,74101.01,0.0,0.93343,6e-05,8.09929]
[1780074986503,33.96,74096.0,0.0,0.93313,6e-05,8.12696]
[1780074991542,33.96,74093.89,0.0,0.93303,6e-05,8.13495]
[1780074995586,33.96,74101.28,0.0,0.93349,6e-05,8.09313]
[1780074996578,33.96,74082.62,0.0,0.93235,6e-05,8.19801]
[1780074997585,33.96,74080.3,0.0,0.93221,6e-05,8.21092]
[1780075000836,33.96,74108.03,0.0,0.9339,6e-05,8.05457]
[1780075001627,33.96,74107.77,0.0,0.93389,6e-05,8.0561]
[1780075003642,33.96,74098.74,0.0,0.93334,6e-05,8.10666]
[1780075006663,33.96,74080.38,0.0,0.93222,6e-05,8.20988]
[1780075007671,33.96,74075.71,0.0,0.93193,6e-05,8.23607]
[1780075012706,33.95,74077.02,0.0,0.93203,6e-05,8.22743]
[1780075017741,33.95,74075.79,0.0,0.93196,6e-05,8.23315]
[1780075020976,33.95,74069.22,0.0,0.93157,6e-05,8.26951]
[1780075024797,33.95,74097.99,0.0,0.93335,6e-05,8.10599]
[1780075025814,33.95,74105.79,0.0,0.93382,6e-05,8.06225]
[1780075026811,33.95,74113.5,0.0,0.93429,6e-05,8.01875]
[1780075027818,33.95,74114.88,0.0,0.93437,6e-05,8.01068]
[1780075031070,33.94,74097.33,0.0,0.93333,6e-05,8.10771]
[1780075032855,33.94,74096.92,0.0,0.93331,6e-05,8.10913]
[1780075037889,33.94,74095.35,0.0,0.93324,6e-05,8.11546]
[1780075039902,33.94,74088.28,0.0,0.93282,6e-05,8.15463]
[1780075044938,33.93,74100.08,0.0,0.93355,6e-05,8.0865]
[1780075045944,33.93,74101.31,0.0,0.93363,6e-05,8.07916]
[1780075049972,33.93,74102.84,0.0,0.93374,6e-05,8.06939]
[1780075051209,33.93,74111.11,0.0,0.93427,6e-05,8.01933]
[1780075053002,33.93,74116.53,0.0,0.9346,6e-05,7.98841]
[1780075054009,33.93,74140.67,0.0,0.93604,6e-05,7.85441]
[1780075055023,33.93,74148.71,0.0,0.93651,6e-05,7.81009]
[1780075056023,33.93,74150.25,0.0,0.9366,6e-05,7.80163]
[1780075058034,33.93,74155.81,0.0,0.93692,6e-05,7.77117]
[1780075061284,33.93,74164.31,0.0,0.93741,6e-05,7.72485]
[1780075065083,33.93,74171.61,0.0,0.93783,6e-05,7.68549]
[1780075067099,33.93,74167.12,0.0,0.93757,6e-05,7.7103]
[1780075068104,33.93,74162.96,0.0,0.93733,6e-05,7.73314]
[1780075069159,33.93,74172.13,0.0,0.93785,6e-05,7.68322]
[1780075070148,33.93,74174.65,0.0,0.938,6e-05,7.66967]
[1780075071366,33.93,74214.91,0.0,0.94027,6e-05,7.45277]
[1780075072140,33.93,74215.03,0.0,0.94027,6e-05,7.45265]
[1780075076169,33.93,74209.99,0.0,0.94,6e-05,7.47857]
[1780075078183,33.93,74204.02,0.0,0.93969,6e-05,7.50869]
[1780075083219,33.92,74195.6,0.0,0.93922,6e-05,7.55328]
[1780075086238,33.92,74192.58,0.0,0.93906,6e-05,7.56893]
[1780075091275,33.92,74189.42,0.0,0.93889,6e-05,7.58486]
[1780075092282,33.92,74183.97,0.0,0.93858,6e-05,7.61409]
[1780075094297,33.92,74182.21,0.0,0.93849,6e-05,7.623]
[1780075099331,33.92,74180.39,0.0,0.9384,6e-05,7.63128]
[1780075102356,33.91,74167.69,0.0,0.93769,6e-05,7.69895]
[1780075103364,33.91,74156.19,0.0,0.93702,6e-05,7.7618]
[1780075104367,33.91,74152.04,0.0,0.93678,6e-05,7.78403]
[1780075107391,33.91,74141.46,0.0,0.93618,6e-05,7.8411]
[1780075108395,33.91,74137.63,0.0,0.93595,6e-05,7.86214]
[1780075112422,33.91,74138.38,0.0,0.93603,6e-05,7.85408]
[1780075113429,33.91,74133.31,0.0,0.93573,6e-05,7.88195]
[1780075115443,33.91,74130.19,0.0,0.93555,6e-05,7.89888]
[1780075116450,33.91,74124.84,0.0,0.93523,6e-05,7.92833]
[1780075118464,33.91,74118.7,0.0,0.93487,6e-05,7.96191]
[1780075120479,33.91,74114.75,0.0,0.93464,6e-05,7.98327]
[1780075124528,33.9,74149.86,0.0,0.93673,6e-05,7.7879]
[1780075125536,33.9,74165.14,0.0,0.93762,6e-05,7.70426]
[1780075126538,33.9,74163.41,0.0,0.93752,6e-05,7.71383]
[1780075131810,33.9,74157.62,0.0,0.93721,6e-05,7.74284]
[1780075133587,33.9,74150.49,0.0,0.93679,6e-05,7.78202]
[1780075138622,33.9,74148.57,0.0,0.93668,6e-05,7.79263]
[1780075143658,33.9,74146.12,0.0,0.93654,6e-05,7.8061]
[1780075148697,33.9,74145.33,0.0,0.93649,6e-05,7.8104]
[1780075149700,33.9,74136.98,0.0,0.936,6e-05,7.85632]
[1780075154734,33.9,74131.48,0.0,0.93568,6e-05,7.88617]
[1780075159770,33.9,74125.9,0.0,0.93536,6e-05,7.91634]
[1780075162026,33.9,74120.57,0.0,0.93505,6e-05,7.94552]
[1780075164804,33.89,74117.97,0.0,0.9349,6e-05,7.95927]
[1780075169840,33.89,74116.96,0.0,0.93485,6e-05,7.96353]
[1780075174876,33.89,74119.77,0.0,0.93506,6e-05,7.94314]
[1780075179911,33.89,74119.76,0.0,0.93507,6e-05,7.94201]
[1780075183943,33.89,74135.38,0.0,0.93601,6e-05,7.85456]
[1780075184951,33.89,74142.5,0.0,0.93643,6e-05,7.8152]
[1780075185958,33.89,74144.0,0.0,0.93652,6e-05,7.8069]
[1780075190995,33.88,74144.98,0.0,0.93657,6e-05,7.80134]
[1780075196036,33.88,74146.43,0.0,0.93666,6e-05,7.79322]
[1780075199059,33.88,74141.13,0.0,0.93635,6e-05,7.82222]
[1780075200088,33.88,74130.42,0.0,0.93572,6e-05,7.88126]
[1780075201084,33.88,74128.69,0.0,0.93562,6e-05,7.89066]
[1780075206110,33.88,74133.49,0.0,0.93591,6e-05,7.86329]
[1780075207117,33.88,74138.58,0.0,0.93622,6e-05,7.83505]
[1780075209150,33.88,74143.74,0.0,0.93652,6e-05,7.80644]
[1780075210151,33.88,74165.41,0.0,0.93778,6e-05,7.68773]
[1780075211155,33.88,74182.96,0.0,0.93878,6e-05,7.59241]
[1780075212384,33.88,74183.03,0.0,0.93878,6e-05,7.59257]
[1780075215184,33.88,74176.55,0.0,0.93841,6e-05,7.62825]
[1780075216191,33.88,74170.58,0.0,0.93806,6e-05,7.66091]
[1780075217197,33.88,74157.03,0.0,0.93728,6e-05,7.73502]
[1780075218204,33.88,74155.07,0.0,0.93716,6e-05,7.7458]
[1780075221226,33.88,74148.17,0.0,0.93676,6e-05,7.78369]
[1780075226261,33.88,74145.89,0.0,0.93663,6e-05,7.796]
[1780075231299,33.88,74150.33,0.0,0.93692,6e-05,7.76797]
[1780075236331,33.88,74151.14,0.0,0.93697,6e-05,7.76344]
[1780075241375,33.88,74149.75,0.0,0.93689,6e-05,7.771]
[1780075245407,33.88,74176.12,0.0,0.93842,6e-05,7.626]
[1780075250440,33.88,74175.56,0.0,0.93839,6e-05,7.62837]
[1780075255477,33.88,74175.77,0.0,0.93842,6e-05,7.62636]
[1780075260510,33.88,74176.94,0.0,0.9385,6e-05,7.61824]
[1780075262534,33.87,74170.93,0.0,0.93816,6e-05,7.65036]
[1780075267630,33.88,74162.75,0.0,0.93769,6e-05,7.69541]
[1780075268608,33.88,74139.68,0.0,0.93634,6e-05,7.82221]
[1780075269621,33.88,74137.59,0.0,0.93622,6e-05,7.83366]
[1780075271635,33.88,74124.68,0.0,0.93546,6e-05,7.90494]
[1780075272633,33.87,74129.02,0.0,0.93572,6e-05,7.88044]
[1780075275656,33.87,74123.95,0.0,0.93542,6e-05,7.90795]
[1780075277671,33.87,74116.85,0.0,0.93501,6e-05,7.94684]
[1780075282704,33.87,74116.42,0.0,0.935,6e-05,7.9478]
[1780075285724,33.87,74124.13,0.0,0.93546,6e-05,7.90423]
[1780075290760,33.87,74129.2,0.0,0.93577,6e-05,7.87523]
[1780075293028,33.87,74122.05,0.0,0.93538,6e-05,7.911]
[1780075294788,33.87,74144.72,0.0,0.93672,6e-05,7.78558]
[1780075295796,33.87,74149.24,0.0,0.93698,6e-05,7.76074]
[1780075300834,33.86,74149.24,0.0,0.937,6e-05,7.75915]
[1780075304862,33.86,74140.32,0.0,0.93649,6e-05,7.80647]
[1780075309897,33.86,74135.46,0.0,0.93621,6e-05,7.83288]
[1780075314930,33.86,74135.95,0.0,0.93625,6e-05,7.82972]
[1780075319968,33.86,74135.11,0.0,0.9362,6e-05,7.83391]
[1780075325002,33.86,74133.83,0.0,0.93613,6e-05,7.84052]
[1780075330035,33.85,74134.53,0.0,0.93618,6e-05,7.83614]
[1780075333293,33.85,74119.7,0.0,0.9353,6e-05,7.91795]
[1780075334063,33.85,74119.7,0.0,0.9353,6e-05,7.91776]
[1780075337085,33.85,74113.15,0.0,0.93492,6e-05,7.95354]
[1780075340114,33.85,74138.84,0.0,0.93645,6e-05,7.81047]
[1780075341116,33.85,74150.68,0.0,0.93714,6e-05,7.74535]
[1780075342122,33.85,74151.49,0.0,0.93719,6e-05,7.74098]
[1780075347155,33.85,74145.49,0.0,0.93684,6e-05,7.77423]
[1780075350176,33.85,74141.24,0.0,0.93659,6e-05,7.79763]
[1780075355212,33.85,74140.98,0.0,0.9366,6e-05,7.79557]
[1780075360248,33.85,74140.81,0.0,0.93659,6e-05,7.79639]
[1780075365293,33.85,74136.83,0.0,0.93636,6e-05,7.81816]
[1780075366295,33.85,74128.61,0.0,0.93587,6e-05,7.86349]
[1780075367300,33.85,74123.87,0.0,0.93559,6e-05,7.88959]
[1780075372333,33.85,74121.6,0.0,0.93547,6e-05,7.90131]
[1780075376361,33.85,74134.36,0.0,0.93623,6e-05,7.83001]
[1780075377369,33.85,74137.99,0.0,0.93644,6e-05,7.80993]
[1780075382405,33.85,74142.86,0.0,0.93673,6e-05,7.78297]
[1780075385438,33.85,74147.88,0.0,0.93702,6e-05,7.75542]
[1780075390461,33.85,74143.98,0.0,0.9368,6e-05,7.77693]
[1780075393734,33.85,74149.62,0.0,0.93713,6e-05,7.74589]
[1780075395496,33.85,74152.05,0.0,0.93727,6e-05,7.73258]
[1780075400531,33.85,74148.8,0.0,0.93708,6e-05,7.75065]
[1780075405565,33.85,74148.86,0.0,0.93708,6e-05,7.75039]
[1780075407580,33.85,74142.61,0.0,0.93671,6e-05,7.78474]
[1780075408587,33.85,74141.31,0.0,0.93664,6e-05,7.79185]
[1780075410601,33.85,74132.42,0.0,0.93612,6e-05,7.84074]
[1780075411612,33.85,74126.22,0.0,0.93578,6e-05,7.87147]
[1780075412615,33.85,74125.17,0.0,0.93572,6e-05,7.87709]
[1780075417650,33.85,74118.73,0.0,0.93534,6e-05,7.91183]
[1780075421678,33.84,74113.45,0.0,0.93504,6e-05,7.94026]
[1780075423692,33.84,74105.43,0.0,0.93456,6e-05,7.9844]
[1780075427720,33.84,74113.87,0.0,0.93508,6e-05,7.93609]
[1780075428728,33.84,74114.78,0.0,0.93514,6e-05,7.9308]
[1780075432754,33.84,74121.09,0.0,0.93552,6e-05,7.89485]
[1780075433762,33.84,74122.5,0.0,0.93561,6e-05,7.88687]
[1780075436783,33.84,74133.54,0.0,0.93627,6e-05,7.82543]
[1780075437791,33.84,74135.22,0.0,0.93637,6e-05,7.81611]
[1780075442844,33.84,74123.91,0.0,0.9357,6e-05,7.87826]
[1780075446870,33.84,74130.24,0.0,0.93608,6e-05,7.84274]
[1780075448884,33.84,74143.44,0.0,0.93686,6e-05,7.76993]
[1780075453918,33.84,74147.27,0.0,0.93708,6e-05,7.74917]
[1780075458954,33.84,74146.27,0.0,0.93702,6e-05,7.7549]
[1780075464227,33.84,74148.15,0.0,0.93713,6e-05,7.74476]
[1780075470030,33.84,74155.26,0.0,0.93753,6e-05,7.70614]
[1780075472044,33.84,74162.04,0.0,0.93795,6e-05,7.66599]
[1780075473051,33.84,74172.41,0.0,0.93854,6e-05,7.6098]
[1780075474300,33.84,74192.71,0.0,0.93969,6e-05,7.50002]
[1780075476086,33.84,74222.34,0.0,0.94134,6e-05,7.34172]
[1780075477089,33.84,74219.32,0.0,0.94118,6e-05,7.35778]
[1780075479111,33.84,74211.46,0.0,0.94074,6e-05,7.39979]
[1780075480122,33.84,74220.52,0.0,0.94124,6e-05,7.35158]
[1780075482128,33.84,74216.54,0.0,0.94102,6e-05,7.37298]
[1780075486153,33.84,74210.88,0.0,0.9407,6e-05,7.40402]
[1780075488172,33.84,74206.9,0.0,0.94046,6e-05,7.42644]
[1780075493203,33.85,74203.27,0.0,0.94023,6e-05,7.44852]
[1780075494450,33.85,74191.1,0.0,0.93954,6e-05,7.51444]
[1780075495217,33.85,74191.1,0.0,0.93954,6e-05,7.51488]
[1780075497230,33.85,74189.01,0.0,0.93941,6e-05,7.52692]
[1780075502266,33.86,74191.17,0.0,0.93952,6e-05,7.51717]
[1780075506295,33.86,74185.85,0.0,0.9392,6e-05,7.5474]
[1780075507302,33.86,74185.3,0.0,0.93917,6e-05,7.5507]
[1780075512335,33.86,74188.29,0.0,0.93932,6e-05,7.53623]
[1780075517371,33.87,74189.16,0.0,0.93935,6e-05,7.53327]
[1780075522405,33.87,74186.96,0.0,0.93921,6e-05,7.54682]
[1780075523413,33.87,74176.79,0.0,0.93862,6e-05,7.60218]
[1780075524661,33.87,74174.48,0.0,0.93849,6e-05,7.61496]
[1780075530461,33.87,74171.25,0.0,0.93829,6e-05,7.63384]
[1780075531469,33.87,74157.01,0.0,0.93749,6e-05,7.70829]
[1780075532476,33.87,74154.77,0.0,0.93736,6e-05,7.72063]
[1780075536510,33.87,74145.86,0.0,0.93684,6e-05,7.76976]
[1780075537512,33.87,74140.89,0.0,0.93655,6e-05,7.79709]
[1780075538523,33.87,74128.92,0.0,0.93584,6e-05,7.86307]
[1780075539533,33.87,74120.53,0.0,0.93535,6e-05,7.90939]
[1780075540540,33.87,74115.29,0.0,0.93504,6e-05,7.93827]
[1780075542554,33.87,74111.62,0.0,0.93483,6e-05,7.95813]
[1780075544807,33.87,74102.09,0.0,0.93426,6e-05,8.01067]
[1780075547589,33.87,74101.98,0.0,0.93426,6e-05,8.01021]
[1780075552625,33.86,74098.38,0.0,0.93407,6e-05,8.02848]
[1780075557659,33.86,74094.31,0.0,0.93384,6e-05,8.04931]
[1780075562695,33.86,74089.6,0.0,0.93358,6e-05,8.07367]
[1780075567732,33.85,74087.87,0.0,0.93349,6e-05,8.08125]
[1780075569747,33.85,74085.32,0.0,0.93335,6e-05,8.09465]
[1780075575030,33.85,74082.51,0.0,0.9332,6e-05,8.10811]
[1780075580826,33.84,74079.23,0.0,0.93303,6e-05,8.12357]
[1780075585858,33.84,74081.1,0.0,0.93318,6e-05,8.11045]
[1780075588880,33.83,74084.04,0.0,0.93337,6e-05,8.09247]
[1780075592908,33.83,74092.1,0.0,0.93391,6e-05,8.04139]
[1780075595928,33.83,74094.0,0.0,0.93403,6e-05,8.02998]
[1780075600967,33.82,74095.07,0.0,0.93412,6e-05,8.02216]
[1780075606005,33.82,74094.97,0.0,0.93413,6e-05,8.02063]
[1780075611037,33.82,74089.04,0.0,0.93379,6e-05,8.05251]
[1780075616080,33.81,74086.51,0.0,0.93366,6e-05,8.06478]
[1780075621109,33.81,74086.59,0.0,0.93368,6e-05,8.06225]
[1780075626143,33.8,74086.28,0.0,0.93369,6e-05,8.06144]
[1780075631182,33.8,74086.5,0.0,0.93373,6e-05,8.0581]
[1780075636214,33.8,74087.47,0.0,0.93381,6e-05,8.05058]
[1780075641249,33.79,74087.55,0.0,0.93383,6e-05,8.04807]
[1780075646284,33.79,74087.54,0.0,0.93386,6e-05,8.04603]
[1780075651319,33.79,74087.74,0.0,0.93392,6e-05,8.03934]
[1780075656356,33.78,74087.87,0.0,0.93395,6e-05,8.03651]
[1780075658370,33.78,74095.68,0.0,0.93443,6e-05,7.9919]
[1780075659374,33.78,74096.31,0.0,0.93447,6e-05,7.98802]
[1780075664409,33.78,74096.19,0.0,0.93448,6e-05,7.987]
[1780075665661,33.78,74104.67,0.0,0.93499,6e-05,7.93929]
[1780075667431,33.77,74106.6,0.0,0.93512,6e-05,7.92797]
[1780075669445,33.77,74110.29,0.0,0.93534,6e-05,7.90699]
[1780075671458,33.77,74119.17,0.0,0.93587,6e-05,7.8573]
[1780075672465,33.77,74120.09,0.0,0.93593,6e-05,7.85209]
[1780075677500,33.77,74121.58,0.0,0.93602,6e-05,7.84337]
[1780075682536,33.77,74122.09,0.0,0.93606,6e-05,7.84015]
[1780075685804,33.77,74139.68,0.0,0.93709,6e-05,7.74284]
[1780075686565,33.77,74139.68,0.0,0.93709,6e-05,7.74291]
[1780075689586,33.77,74145.28,0.0,0.93742,6e-05,7.71237]
[1780075694625,33.77,74147.0,0.0,0.93751,6e-05,7.70351]
[1780075695874,33.77,74154.5,0.0,0.93794,6e-05,7.66257]
[1780075696641,33.77,74154.5,0.0,0.93794,6e-05,7.66275]
[1780075700667,33.77,74149.19,0.0,0.93763,6e-05,7.69251]
[1780075705943,33.78,74143.23,0.0,0.93727,6e-05,7.72589]
[1780075706709,33.78,74143.23,0.0,0.93727,6e-05,7.72611]
[1780075709731,33.78,74137.2,0.0,0.93692,6e-05,7.75939]
[1780075710738,33.78,74131.63,0.0,0.93659,6e-05,7.79009]
[1780075712752,33.78,74131.6,0.0,0.93661,6e-05,7.78677]
[1780075713759,33.78,74140.0,0.0,0.93711,6e-05,7.74048]
[1780075714766,33.78,74144.35,0.0,0.93736,6e-05,7.71673]
[1780075720807,33.78,74148.47,0.0,0.93759,6e-05,7.69474]
[1780075726090,33.78,74148.3,0.0,0.93758,6e-05,7.69626]
[1780075731884,33.78,74147.58,0.0,0.93753,6e-05,7.70085]
[1780075736920,33.78,74151.27,0.0,0.93774,6e-05,7.68118]
[1780075741954,33.78,74150.85,0.0,0.93771,6e-05,7.68411]
[1780075746991,33.78,74153.61,0.0,0.93786,6e-05,7.66989]
[1780075752027,33.78,74152.36,0.0,0.93778,6e-05,7.67735]
[1780075757063,33.79,74146.51,0.0,0.93743,6e-05,7.71009]
[1780075762097,33.79,74145.73,0.0,0.93738,6e-05,7.71484]
[1780075767135,33.79,74141.95,0.0,0.93716,6e-05,7.73606]
[1780075772167,33.79,74142.99,0.0,0.93724,6e-05,7.72719]
[1780075776195,33.79,74137.61,0.0,0.93692,6e-05,7.75691]
[1780075778209,33.79,74137.17,0.0,0.9369,6e-05,7.75934]
[1780075783244,33.79,74135.23,0.0,0.93678,6e-05,7.77]
[1780075786267,33.79,74131.75,0.0,0.93658,6e-05,7.78901]
[1780075791300,33.79,74133.31,0.0,0.93668,6e-05,7.78012]
[1780075796357,33.79,74132.45,0.0,0.93663,6e-05,7.78462]
[1780075801373,33.79,74134.75,0.0,0.93676,6e-05,7.7718]
[1780075806659,33.79,74129.96,0.0,0.93648,6e-05,7.79806]
[1780075812449,33.79,74132.74,0.0,0.93665,6e-05,7.78252]
[1780075813455,33.79,74142.38,0.0,0.93721,6e-05,7.72944]
[1780075815472,33.79,74148.44,0.0,0.93757,6e-05,7.69627]
[1780075816731,33.79,74161.85,0.0,0.93834,6e-05,7.62312]
[1780075817485,33.79,74161.85,0.0,0.93834,6e-05,7.6233]
[1780075818493,33.79,74161.24,0.0,0.9383,6e-05,7.62685]
[1780075823528,33.79,74160.68,0.0,0.93826,6e-05,7.63105]
[1780075824535,33.79,74166.49,0.0,0.93859,6e-05,7.59942]
[1780075825544,33.79,74158.64,0.0,0.93813,6e-05,7.6427]
[1780075826802,33.79,74159.27,0.0,0.93817,6e-05,7.63949]
[1780075832592,33.79,74147.35,0.0,0.93749,6e-05,7.70269]
[1780075833601,33.79,74146.71,0.0,0.93745,6e-05,7.70635]
[1780075837625,33.79,74142.71,0.0,0.93721,6e-05,7.72889]
[1780075842663,33.8,74140.78,0.0,0.93709,6e-05,7.73978]
[1780075847700,33.8,74140.97,0.0,0.9371,6e-05,7.73909]
[1780075852735,33.8,74140.33,0.0,0.93706,6e-05,7.74288]
[1780075854749,33.8,74154.32,0.0,0.93787,6e-05,7.66646]
[1780075857030,33.8,74162.2,0.0,0.93832,6e-05,7.62367]
[1780075862822,33.8,74164.75,0.0,0.93846,6e-05,7.61119]
[1780075863816,33.8,74175.86,0.0,0.93908,6e-05,7.5515]
[1780075864821,33.8,74181.04,0.0,0.93938,6e-05,7.52348]
[1780075867103,33.8,74183.12,0.0,0.93949,6e-05,7.51305]
[1780075869857,33.81,74176.22,0.0,0.93908,6e-05,7.55159]
[1780075870863,33.81,74175.02,0.0,0.93901,6e-05,7.55844]
[1780075872878,33.81,74183.01,0.0,0.93946,6e-05,7.5159]
[1780075873884,33.81,74183.87,0.0,0.9395,6e-05,7.51167]
[1780075878920,33.81,74183.0,0.0,0.93943,6e-05,7.5184]
[1780075883956,33.82,74188.23,0.0,0.9397,6e-05,7.49259]
[1780075888992,33.82,74188.45,0.0,0.9397,6e-05,7.493]
[1780075894026,33.82,74185.25,0.0,0.93952,6e-05,7.50891]
[1780075899060,33.83,74181.37,0.0,0.93928,6e-05,7.53178]
[1780075904095,33.83,74182.42,0.0,0.93933,6e-05,7.52781]
[1780075909135,33.83,74181.22,0.0,0.93924,6e-05,7.53608]
[1780075913163,33.84,74173.65,0.0,0.93879,6e-05,7.57843]
[1780075915176,33.84,74170.81,0.0,0.93863,6e-05,7.59441]
[1780075920212,33.84,74172.85,0.0,0.93873,6e-05,7.58469]
[1780075921219,33.84,74178.85,0.0,0.93907,6e-05,7.5525]
[1780075922226,33.84,74182.28,0.0,0.93926,6e-05,7.53432]
[1780075923235,33.84,74190.38,0.0,0.93971,6e-05,7.49148]
[1780075926254,33.84,74198.02,0.0,0.94013,6e-05,7.45137]
[1780075928269,33.85,74200.95,0.0,0.94028,6e-05,7.43671]
[1780075933304,33.85,74199.51,0.0,0.94017,6e-05,7.44708]
[1780075938362,33.86,74188.82,0.0,0.93955,6e-05,7.50707]
[1780075939378,33.86,74175.63,0.0,0.93879,6e-05,7.57922]
[1780075940381,33.86,74173.6,0.0,0.93867,6e-05,7.59053]
[1780075945415,33.86,74178.33,0.0,0.93892,6e-05,7.56638]
[1780075950454,33.86,74178.33,0.0,0.93891,6e-05,7.56791]
[1780075955486,33.87,74184.8,0.0,0.93928,6e-05,7.53118]
[1780075957500,33.87,74188.08,0.0,0.93946,6e-05,7.51424]
[1780075963542,33.87,74183.8,0.0,0.9392,6e-05,7.53945]
[1780075968576,33.88,74178.87,0.0,0.9389,6e-05,7.56768]
[1780075973613,33.88,74184.71,0.0,0.93922,6e-05,7.5376]
[1780075975626,33.88,74188.19,0.0,0.93941,6e-05,7.51952]
[1780075976633,33.88,74194.7,0.0,0.93977,6e-05,7.48485]
[1780075977887,33.88,74199.96,0.0,0.94006,6e-05,7.45702]
[1780075983681,33.89,74200.22,0.0,0.94005,6e-05,7.45837]
[1780075988717,33.89,74203.75,0.0,0.94022,6e-05,7.44175]
[1780075993751,33.9,74204.71,0.0,0.94025,6e-05,7.43897]
[1780075998786,33.9,74204.42,0.0,0.94021,6e-05,7.44282]
[1780076003823,33.9,74211.18,0.0,0.94057,6e-05,7.40898]
[1780076008857,33.91,74210.59,0.0,0.94051,6e-05,7.41465]
[1780076013897,33.91,74215.7,0.0,0.94079,6e-05,7.38661]
[1780076015914,33.92,74217.92,0.0,0.9409,6e-05,7.37592]
[1780076020949,33.92,74216.11,0.0,0.94077,6e-05,7.38843]
[1780076023971,33.93,74207.28,0.0,0.94026,6e-05,7.43729]
[1780076024977,33.93,74197.37,0.0,0.9397,6e-05,7.49092]
[1780076025986,33.93,74184.66,0.0,0.93898,6e-05,7.55979]
[1780076026995,33.93,74173.55,0.0,0.93834,6e-05,7.62024]
[1780076028243,33.93,74166.63,0.0,0.93794,6e-05,7.65825]
[1780076034040,33.93,74163.19,0.0,0.93773,6e-05,7.6778]
[1780076039077,33.93,74164.39,0.0,0.93779,6e-05,7.67212]
[1780076043107,33.93,74170.56,0.0,0.93814,6e-05,7.63929]
[1780076044113,33.93,74175.32,0.0,0.93841,6e-05,7.6137]
[1780076049156,33.94,74175.44,0.0,0.9384,6e-05,7.61467]
[1780076054186,33.94,74173.31,0.0,0.93827,6e-05,7.62718]
[1780076059222,33.94,74173.21,0.0,0.93825,6e-05,7.62904]
[1780076064256,33.94,74172.03,0.0,0.93817,6e-05,7.63657]
[1780076069292,33.95,74169.35,0.0,0.938,6e-05,7.65219]
[1780076074327,33.95,74166.02,0.0,0.93783,6e-05,7.6679]
[1780076076342,33.95,74160.17,0.0,0.93749,6e-05,7.70009]
[1780076078593,33.95,74165.42,0.0,0.93779,6e-05,7.67181]
[1780076083392,33.95,74166.02,0.0,0.93781,6e-05,7.66956]
[1780076088663,33.95,74178.41,0.0,0.93851,6e-05,7.60342]
[1780076089434,33.95,74178.41,0.0,0.93851,6e-05,7.60374]
[1780076090440,33.95,74184.53,0.0,0.93885,6e-05,7.57102]
[1780076092454,33.96,74191.4,0.0,0.93923,6e-05,7.53476]
[1780076095476,33.96,74185.1,0.0,0.93886,6e-05,7.56999]
[1780076096482,33.96,74184.25,0.0,0.93881,6e-05,7.57493]
[1780076099506,33.96,74174.95,0.0,0.93827,6e-05,7.62627]
[1780076100511,33.96,74172.95,0.0,0.93815,6e-05,7.63737]
[1780076105545,33.96,74163.09,0.0,0.93757,6e-05,7.69213]
[1780076106554,33.96,74162.25,0.0,0.93752,6e-05,7.69684]
[1780076110583,33.96,74147.46,0.0,0.93666,6e-05,7.77828]
[1780076111589,33.96,74147.17,0.0,0.93664,6e-05,7.77989]
[1780076116625,33.96,74154.73,0.0,0.93708,6e-05,7.73861]
[1780076119648,33.97,74158.59,0.0,0.9373,6e-05,7.71779]
[1780076122684,33.97,74153.24,0.0,0.93698,6e-05,7.74737]
[1780076124759,33.97,74159.59,0.0,0.93735,6e-05,7.71267]
[1780076125761,33.97,74148.11,0.0,0.93668,6e-05,7.7756]
[1780076127772,33.97,74141.0,0.0,0.93627,6e-05,7.81464]
[1780076129787,33.97,74147.22,0.0,0.93663,6e-05,7.7805]
[1780076130792,33.97,74152.63,0.0,0.93695,6e-05,7.75094]
[1780076133815,33.97,74158.03,0.0,0.93728,6e-05,7.71824]
[1780076139023,33.97,74148.84,0.0,0.93674,6e-05,7.76919]
[1780076142879,33.97,74144.11,0.0,0.93646,6e-05,7.79522]
[1780076143884,33.97,74138.16,0.0,0.93611,6e-05,7.82787]
[1780076149093,33.97,74134.46,0.0,0.9359,6e-05,7.8479]
[1780076150933,33.97,74125.85,0.0,0.93539,6e-05,7.89561]
[1780076155968,33.97,74118.64,0.0,0.93495,6e-05,7.93626]
[1780076161002,33.97,74117.1,0.0,0.93487,6e-05,7.94359]
[1780076166039,33.96,74117.82,0.0,0.93493,6e-05,7.9384]
[1780076171073,33.96,74118.31,0.0,0.93497,6e-05,7.93459]
[1780076176113,33.96,74120.21,0.0,0.93509,6e-05,7.92327]
[1780076179304,33.96,74112.48,0.0,0.93464,6e-05,7.96536]
[1780076185186,33.96,74114.76,0.0,0.93479,6e-05,7.95122]
[1780076190222,33.95,74114.19,0.0,0.93477,6e-05,7.95316]
[1780076195256,33.95,74116.21,0.0,0.93493,6e-05,7.93738]
[1780076200292,33.95,74116.0,0.0,0.93492,6e-05,7.93776]
[1780076206337,33.95,74115.97,0.0,0.93493,6e-05,7.93662]
[1780076208355,33.95,74121.79,0.0,0.93528,6e-05,7.90398]
[1780076210366,33.95,74124.16,0.0,0.93543,6e-05,7.89048]
[1780076213392,33.95,74130.91,0.0,0.93583,6e-05,7.85296]
[1780076214396,33.95,74140.42,0.0,0.93639,6e-05,7.80051]
[1780076215402,33.95,74145.5,0.0,0.93669,6e-05,7.77266]
[1780076220439,33.95,74147.59,0.0,0.93681,6e-05,7.76147]
[1780076225477,33.95,74147.33,0.0,0.93679,6e-05,7.76327]
[1780076230514,33.95,74147.53,0.0,0.9368,6e-05,7.76235]
[1780076235550,33.95,74148.54,0.0,0.93686,6e-05,7.75703]
[1780076237562,33.95,74154.21,0.0,0.93719,6e-05,7.72618]
[1780076242601,33.95,74140.57,0.0,0.93639,6e-05,7.80127]
[1780076247635,33.95,74138.22,0.0,0.93625,6e-05,7.81441]
[1780076248644,33.95,74145.37,0.0,0.93666,6e-05,7.77508]
[1780076249799,33.95,74154.78,0.0,0.93721,6e-05,7.72362]
[1780076252670,33.95,74157.92,0.0,0.93742,6e-05,7.70337]
[1780076255693,33.95,74167.83,0.0,0.93798,6e-05,7.64987]
[1780076256701,33.95,74174.62,0.0,0.93837,6e-05,7.61303]
[1780076257707,33.95,74180.86,0.0,0.93872,6e-05,7.57984]
[1780076259873,33.95,74192.5,0.0,0.93938,6e-05,7.51777]
[1780076260728,33.95,74192.52,0.0,0.93937,6e-05,7.51808]
[1780076265763,33.96,74192.77,0.0,0.93937,6e-05,7.51876]
[1780076267776,33.96,74209.14,0.0,0.94028,6e-05,7.43199]
[1780076269943,33.96,74218.56,0.0,0.94079,6e-05,7.38292]
[1780076271804,33.96,74224.54,0.0,0.94111,6e-05,7.35176]
[1780076272812,33.96,74225.69,0.0,0.94117,6e-05,7.34633]
[1780076277847,33.97,74222.44,0.0,0.94096,6e-05,7.36685]
[1780076282881,33.98,74224.46,0.0,0.94103,6e-05,7.35993]
[1780076286909,33.98,74230.12,0.0,0.94132,6e-05,7.33252]
[1780076289930,33.99,74223.95,0.0,0.94096,6e-05,7.3666]
[1780076293959,33.99,74219.24,0.0,0.94068,6e-05,7.39409]
[1780076295973,33.99,74229.66,0.0,0.94123,6e-05,7.34062]
[1780076301008,34.0,74232.11,0.0,0.94133,5e-05,7.33101]
[1780076306048,34.01,74235.04,0.0,0.94146,5e-05,7.31891]
[1780076311085,34.01,74235.22,0.0,0.94146,5e-05,7.31802]
[1780076316114,34.02,74234.85,0.0,0.9414,5e-05,7.32329]
[1780076321149,34.03,74235.32,0.0,0.9414,5e-05,7.32346]
[1780076326185,34.03,74235.72,0.0,0.94139,5e-05,7.32466]
[1780076331220,34.04,74235.07,0.0,0.94132,5e-05,7.33197]
[1780076336255,34.04,74236.15,0.0,0.94135,5e-05,7.3289]
[1780076343306,34.05,74235.7,0.0,0.94128,5e-05,7.33579]
[1780076348339,34.06,74234.71,0.0,0.94119,5e-05,7.34417]
[1780076349346,34.06,74229.36,0.0,0.94089,6e-05,7.37312]
[1780076350510,34.06,74227.69,0.0,0.94079,6e-05,7.38315]
[1780076354392,34.07,74233.15,0.0,0.94106,6e-05,7.35639]
[1780076356397,34.07,74231.12,0.0,0.94095,6e-05,7.36773]
[1780076361433,34.07,74229.65,0.0,0.94083,6e-05,7.37888]
[1780076366466,34.08,74229.6,0.0,0.9408,6e-05,7.38189]
[1780076371502,34.09,74229.16,0.0,0.94077,6e-05,7.38373]
[1780076376540,34.09,74229.43,0.0,0.94075,6e-05,7.38557]
[1780076381573,34.1,74233.03,0.0,0.94092,6e-05,7.36933]
[1780076386608,34.1,74228.01,0.0,0.94062,6e-05,7.39879]
[1780076391642,34.11,74224.94,0.0,0.94042,6e-05,7.41759]
[1780076394663,34.11,74216.38,0.0,0.93993,6e-05,7.46458]
[1780076400860,34.11,74213.48,0.0,0.93974,6e-05,7.4825]
[1780076405742,34.12,74219.69,0.0,0.94007,6e-05,7.45105]
[1780076407758,34.12,74214.1,0.0,0.93975,6e-05,7.48213]
[1780076410931,34.12,74208.29,0.0,0.93941,6e-05,7.51429]
[1780076416820,34.13,74208.49,0.0,0.9394,6e-05,7.5153]
[1780076419844,34.13,74218.03,0.0,0.93992,6e-05,7.4655]
[1780076424876,34.13,74220.37,0.0,0.94003,6e-05,7.45521]
[1780076429913,34.14,74220.4,0.0,0.94001,6e-05,7.45676]
[1780076434947,34.14,74216.23,0.0,0.93978,6e-05,7.47801]
[1780076439985,34.14,74212.56,0.0,0.93956,6e-05,7.49944]
[1780076441170,34.14,74198.38,0.0,0.93875,6e-05,7.57568]
[1780076441997,34.15,74198.27,0.0,0.93875,6e-05,7.57649]
[1780076443005,34.15,74186.71,0.0,0.93809,6e-05,7.63888]
[1780076448041,34.15,74186.27,0.0,0.93806,6e-05,7.64179]
[1780076451061,34.15,74180.21,0.0,0.93771,6e-05,7.67481]
[1780076453078,34.15,74175.11,0.0,0.93741,6e-05,7.70248]
[1780076457103,34.15,74181.34,0.0,0.93777,6e-05,7.66882]
[1780076462139,34.15,74184.31,0.0,0.93794,6e-05,7.65318]
[1780076464155,34.15,74191.83,0.0,0.93837,6e-05,7.61232]
[1780076466166,34.15,74185.86,0.0,0.93802,6e-05,7.64477]
[1780076471201,34.15,74183.13,0.0,0.93786,6e-05,7.65988]
[1780076476237,34.15,74188.89,0.0,0.93819,6e-05,7.62915]
[1780076481448,34.15,74188.67,0.0,0.93817,6e-05,7.63103]
[1780076487313,34.15,74189.76,0.0,0.93823,6e-05,7.62576]
[1780076491517,34.15,74172.91,0.0,0.93728,6e-05,7.71404]
[1780076492354,34.15,74172.91,0.0,0.93728,6e-05,7.71402]
[1780076495375,34.15,74161.22,0.0,0.9366,6e-05,7.77744]
[1780076500411,34.15,74165.57,0.0,0.93686,6e-05,7.7532]
[1780076504441,34.15,74172.71,0.0,0.93728,6e-05,7.71438]
[1780076509474,34.15,74173.94,0.0,0.93734,6e-05,7.70786]
[1780076515517,34.15,74175.8,0.0,0.93745,6e-05,7.69792]
[1780076520554,34.15,74177.53,0.0,0.93755,6e-05,7.68872]
[1780076525591,34.15,74176.02,0.0,0.93746,6e-05,7.69706]
[1780076528611,34.15,74187.62,0.0,0.93813,6e-05,7.63385]
[1780076529618,34.15,74190.18,0.0,0.93828,6e-05,7.6196]
[1780076534653,34.15,74192.82,0.0,0.93843,6e-05,7.60559]
[1780076537676,34.15,74200.71,0.0,0.93889,6e-05,7.56203]
[1780076538683,34.15,74201.82,0.0,0.93895,6e-05,7.55575]
[1780076540698,34.15,74196.44,0.0,0.93866,6e-05,7.58401]
[1780076544726,34.15,74192.35,0.0,0.93843,6e-05,7.60512]
[1780076549764,34.15,74192.37,0.0,0.93843,6e-05,7.60577]
[1780076554797,34.15,74193.32,0.0,0.93849,6e-05,7.59837]
[1780076559831,34.15,74193.51,0.0,0.93849,6e-05,7.59829]
[1780076564868,34.15,74192.37,0.0,0.93842,6e-05,7.60532]
[1780076566880,34.15,74187.3,0.0,0.93813,6e-05,7.63291]
[1780076572084,34.15,74185.68,0.0,0.93803,6e-05,7.64229]
[1780076577958,34.16,74187.48,0.0,0.93813,6e-05,7.63322]
[1780076582993,34.16,74186.41,0.0,0.93806,6e-05,7.63962]
[1780076588027,34.16,74185.99,0.0,0.93803,6e-05,7.64247]
[1780076591052,34.16,74180.1,0.0,0.93769,6e-05,7.6746]
[1780076596090,34.16,74183.45,0.0,0.93787,6e-05,7.65691]
[1780076601124,34.16,74182.71,0.0,0.93783,6e-05,7.66129]
[1780076602294,34.16,74172.33,0.0,0.93723,6e-05,7.71756]
[1780076604146,34.16,74166.69,0.0,0.9369,6e-05,7.74815]
[1780076609186,34.16,74163.16,0.0,0.9367,6e-05,7.767]
[1780076614215,34.16,74160.8,0.0,0.9366,6e-05,7.77599]
[1780076619249,34.16,74155.56,0.0,0.9363,6e-05,7.80409]
[1780076625291,34.16,74155.04,0.0,0.93627,6e-05,7.80618]
[1780076626299,34.16,74161.93,0.0,0.93668,6e-05,7.76851]
[1780076631334,34.16,74161.76,0.0,0.93667,6e-05,7.76926]
[1780076636370,34.16,74166.2,0.0,0.93693,6e-05,7.74497]
[1780076641403,34.16,74162.55,0.0,0.93672,6e-05,7.76483]
[1780076646439,34.16,74161.86,0.0,0.93668,6e-05,7.76837]
[1780076651474,34.15,74162.57,0.0,0.93672,6e-05,7.76436]
[1780076656508,34.15,74163.76,0.0,0.93679,6e-05,7.75779]
[1780076660537,34.15,74169.07,0.0,0.9371,6e-05,7.7289]
[1780076662721,34.15,74161.56,0.0,0.93666,6e-05,7.76975]
[1780076668593,34.15,74160.26,0.0,0.93659,6e-05,7.77662]
[1780076672792,34.15,74144.18,0.0,0.93568,6e-05,7.86082]
[1780076673632,34.15,74144.18,0.0,0.93568,6e-05,7.86064]
[1780076677663,34.15,74137.52,0.0,0.93529,6e-05,7.89646]
[1780076681698,34.15,74129.38,0.0,0.93482,6e-05,7.94034]
[1780076682864,34.15,74132.44,0.0,0.93501,6e-05,7.92314]
[1780076685722,34.15,74130.03,0.0,0.93487,6e-05,7.93559]
[1780076688745,34.15,74120.17,0.0,0.93429,6e-05,7.98953]
[1780076689783,34.15,74114.65,0.0,0.93396,6e-05,8.01982]
[1780076690783,34.14,74112.35,0.0,0.93383,6e-05,8.03222]
[1780076691790,34.14,74112.56,0.0,0.93385,6e-05,8.03018]
[1780076696828,34.14,74116.61,0.0,0.93411,6e-05,8.00558]
[1780076701860,34.14,74111.1,0.0,0.9338,6e-05,8.03415]
[1780076703874,34.13,74109.29,0.0,0.9337,6e-05,8.04336]
[1780076708908,34.13,74111.67,0.0,0.93387,6e-05,8.028]
[1780076713089,34.13,74103.66,0.0,0.9334,6e-05,8.07099]
[1780076714951,34.12,74103.89,0.0,0.93343,6e-05,8.0688]
[1780076719987,34.12,74089.41,0.0,0.93257,6e-05,8.14734]
[1780076720993,34.12,74084.81,0.0,0.93229,6e-05,8.17255]
[1780076726029,34.11,74080.89,0.0,0.93209,6e-05,8.19143]
[1780076728065,34.11,74071.18,0.0,0.9315,6e-05,8.24481]
[1780076729052,34.11,74057.36,0.0,0.93065,6e-05,8.3223]
[1780076730060,34.11,74054.49,0.0,0.93047,6e-05,8.33819]
[1780076735093,34.1,74054.03,0.0,0.93049,6e-05,8.33515]
[1780076738114,34.1,74043.68,0.0,0.92986,6e-05,8.39222]
[1780076739122,34.08,74043.03,0.0,0.92993,6e-05,8.38619]
[1780076740128,34.08,74035.94,0.0,0.92948,6e-05,8.42617]
[1780076741134,34.08,74031.53,0.0,0.92921,6e-05,8.45083]
[1780076743325,34.08,74016.23,0.0,0.92824,6e-05,8.53746]
[1780076745162,34.08,74014.3,0.0,0.92813,6e-05,8.54719]
[1780076747177,34.07,74020.29,0.0,0.92855,6e-05,8.51034]
[1780076750198,34.05,74029.18,0.0,0.92926,6e-05,8.44601]
[1780076751207,34.03,74031.11,0.0,0.92949,6e-05,8.4248]
[1780076752214,34.01,74038.68,0.0,0.93008,6e-05,8.37168]
[1780076753393,34.01,74046.58,0.0,0.93059,6e-05,8.32573]
[1780076755238,34.0,74035.96,0.0,0.92994,6e-05,8.3846]
[1780076756245,34.0,74035.98,0.0,0.92995,6e-05,8.38355]
[1780076761280,33.96,74035.06,0.0,0.93012,6e-05,8.36746]
[1780076763466,33.96,74045.38,0.0,0.93079,6e-05,8.30676]
[1780076765308,33.95,74045.48,0.0,0.93082,6e-05,8.30451]
[1780076770345,33.95,74049.78,0.0,0.93113,6e-05,8.27599]
[1780076772358,33.94,74056.19,0.0,0.93155,6e-05,8.23802]
[1780076774372,33.94,74050.93,0.0,0.93123,6e-05,8.26635]
[1780076779408,33.93,74036.63,0.0,0.93038,6e-05,8.3438]
[1780076780416,33.93,74036.6,0.0,0.93038,6e-05,8.3435]
[1780076781423,33.93,74043.58,0.0,0.93083,6e-05,8.30319]
[1780076782430,33.93,74046.07,0.0,0.93099,6e-05,8.28815]
[1780076787466,33.92,74049.13,0.0,0.93123,6e-05,8.26665]
[1780076789480,33.92,74056.42,0.0,0.9317,6e-05,8.22365]
[1780076791493,33.92,74060.02,0.0,0.93197,6e-05,8.19827]
[1780076792513,33.91,74068.13,0.0,0.93248,6e-05,8.15169]
[1780076793520,33.91,74067.83,0.0,0.93246,6e-05,8.15273]
[1780076796540,33.91,74061.75,0.0,0.93211,6e-05,8.18504]
[1780076801579,33.9,74061.31,0.0,0.93212,6e-05,8.18396]
[1780076803764,33.9,74056.6,0.0,0.93185,6e-05,8.2084]
[1780076809631,33.89,74052.98,0.0,0.93167,6e-05,8.22508]
[1780076813837,33.88,74045.97,0.0,0.93127,6e-05,8.26144]
[1780076818694,33.88,74040.96,0.0,0.93097,6e-05,8.28841]
[1780076822726,33.88,74032.71,0.0,0.93048,6e-05,8.33257]
[1780076827767,33.87,74029.89,0.0,0.93035,6e-05,8.34419]
[1780076829770,33.86,74036.41,0.0,0.93078,6e-05,8.30516]
[1780076834806,33.85,74036.51,0.0,0.93084,6e-05,8.29968]
[1780076839841,33.85,74027.72,0.0,0.93033,6e-05,8.34585]
[1780076842863,33.84,74019.01,0.0,0.92981,6e-05,8.39317]
[1780076845884,33.84,74013.9,0.0,0.92951,6e-05,8.42023]
[1780076847898,33.83,74011.23,0.0,0.92935,6e-05,8.43411]
[1780076852933,33.83,74007.33,0.0,0.92916,6e-05,8.45024]
[1780076857969,33.82,74012.13,0.0,0.9295,6e-05,8.41925]
[1780076861998,33.81,74016.62,0.0,0.92983,6e-05,8.38947]
[1780076864192,33.81,74025.15,0.0,0.9304,6e-05,8.33862]
[1780076866028,33.81,74025.15,0.0,0.93042,6e-05,8.33687]
[1780076871064,33.8,74020.85,0.0,0.93019,6e-05,8.35727]
[1780076876100,33.79,74020.51,0.0,0.93021,6e-05,8.35494]
[1780076882145,33.78,74023.0,0.0,0.93043,6e-05,8.33566]
[1780076884345,33.78,74014.65,0.0,0.92991,6e-05,8.38203]
[1780076885173,33.78,74014.65,0.0,0.92992,6e-05,8.38117]
[1780076890202,33.77,74011.56,0.0,0.92977,6e-05,8.39456]
[1780076895236,33.76,74012.08,0.0,0.92985,6e-05,8.3871]
[1780076900280,33.69,74007.31,0.0,0.92993,6e-05,8.37925]
[1780076902285,33.68,74000.01,0.0,0.92957,6e-05,8.41191]
[1780076903291,33.67,73999.64,0.0,0.92956,6e-05,8.41313]
[1780076908327,33.61,73996.88,0.0,0.92978,6e-05,8.39242]
[1780076910341,33.6,73992.24,0.0,0.9295,6e-05,8.41752]
[1780076915375,33.59,73991.3,0.0,0.92951,6e-05,8.41487]
[1780076920413,33.58,73987.67,0.0,0.92933,6e-05,8.4313]
[1780076925446,33.58,73986.16,0.0,0.92929,6e-05,8.43529]
[1780076930480,33.55,73981.54,0.0,0.92913,6e-05,8.44857]
[1780076933532,33.51,73989.05,0.0,0.92984,6e-05,8.38495]
[1780076934510,33.5,73997.18,0.0,0.93045,6e-05,8.32914]
[1780076935517,33.5,73997.08,0.0,0.93046,6e-05,8.32893]
[1780076938544,33.49,73991.67,0.0,0.93013,6e-05,8.35787]
[1780076943579,33.48,73991.09,0.0,0.93014,6e-05,8.35712]
[1780076946601,33.48,73985.14,0.0,0.92979,6e-05,8.38919]
[1780076947608,33.48,73977.28,0.0,0.92929,6e-05,8.43408]
[1780076948614,33.46,73976.92,0.0,0.92937,6e-05,8.42693]
[1780076953650,33.38,73967.39,0.0,0.92924,7e-05,8.43742]
[1780076955664,33.34,73966.16,0.0,0.92935,7e-05,8.42673]
[1780076960705,33.26,73961.3,0.0,0.92951,7e-05,8.41206]
[1780076963721,33.23,73956.19,0.0,0.92937,7e-05,8.42441]
[1780076968947,33.19,73956.73,0.0,0.92962,7e-05,8.40167]
[1780076972785,33.17,73949.61,0.0,0.92928,7e-05,8.43037]
[1780076974798,33.17,73942.39,0.0,0.92883,7e-05,8.4712]
[1780076976812,33.17,73940.54,0.0,0.92872,7e-05,8.48028]
[1780076977819,33.15,73948.07,0.0,0.92932,7e-05,8.42672]
[1780076979017,33.15,73948.21,0.0,0.92935,7e-05,8.42424]
[1780076985876,33.14,73946.07,0.0,0.92926,7e-05,8.43175]
[1780076989087,33.13,73940.12,0.0,0.92891,7e-05,8.46332]
[1780076994943,33.11,73943.67,0.0,0.92928,7e-05,8.42996]
[1780076995948,33.11,73950.41,0.0,0.92973,7e-05,8.38943]
[1780076996954,33.11,73953.3,0.0,0.92993,7e-05,8.37167]
[1780077001989,33.1,73955.12,0.0,0.93009,7e-05,8.35645]
[1780077007024,33.09,73950.7,0.0,0.92983,7e-05,8.3799]
[1780077008031,33.09,73943.14,0.0,0.92934,7e-05,8.4241]
[1780077009228,33.09,73940.12,0.0,0.92915,7e-05,8.44112]
[1780077014092,33.09,73942.55,0.0,0.92933,7e-05,8.42504]
[1780077015091,33.09,73940.32,0.0,0.92919,7e-05,8.43779]
[1780077016099,33.09,73931.71,0.0,0.92863,7e-05,8.48781]
[1780077017105,33.09,73926.41,0.0,0.92828,7e-05,8.51923]
[1780077018112,33.08,73922.98,0.0,0.92806,7e-05,8.53907]
[1780077019312,33.08,73910.32,0.0,0.92722,7e-05,8.61392]
[1780077021136,33.08,73897.41,0.0,0.92637,7e-05,8.68926]
[1780077023152,33.08,73905.08,0.0,0.9269,7e-05,8.64166]
[1780077024161,33.08,73900.47,0.0,0.9266,7e-05,8.66852]
[1780077026173,33.07,73890.52,0.0,0.92594,7e-05,8.72716]
[1780077031219,33.07,73901.47,0.0,0.92673,7e-05,8.65619]
[1780077032225,33.07,73902.11,0.0,0.92677,7e-05,8.65213]
[1780077034248,33.07,73895.94,0.0,0.92636,7e-05,8.68866]
[1780077035246,33.07,73888.7,0.0,0.92587,7e-05,8.73216]
[1780077036254,33.07,73884.56,0.0,0.92559,7e-05,8.75681]
[1780077037259,33.07,73881.9,0.0,0.92541,7e-05,8.77251]
[1780077038271,33.07,73882.96,0.0,0.92549,7e-05,8.76533]
[1780077039459,33.07,73891.94,0.0,0.92611,7e-05,8.71089]
[1780077041290,33.06,73892.32,0.0,0.92614,7e-05,8.70792]
[1780077046323,33.06,73894.77,0.0,0.92632,7e-05,8.69174]
[1780077051359,33.06,73895.66,0.0,0.9264,7e-05,8.68494]
[1780077056393,33.06,73893.6,0.0,0.92628,7e-05,8.69588]
[1780077059601,33.05,73899.7,0.0,0.9267,7e-05,8.65842]
[1780077061431,33.05,73901.76,0.0,0.92684,7e-05,8.64555]
[1780077062443,33.05,73911.94,0.0,0.92753,7e-05,8.5845]
[1780077063445,33.05,73912.31,0.0,0.92756,7e-05,8.58166]
[1780077067485,33.05,73919.53,0.0,0.92806,7e-05,8.53739]
[1780077068627,33.05,73926.99,0.0,0.92855,7e-05,8.49308]
[1780077069709,33.05,73938.37,0.0,0.92932,7e-05,8.42448]
[1780077072534,33.05,73946.14,0.0,0.92983,7e-05,8.37865]
[1780077073535,33.04,73949.62,0.0,0.93008,7e-05,8.35632]
[1780077074562,33.04,73964.08,0.0,0.93101,6e-05,8.27137]
[1780077077571,33.04,73958.92,0.0,0.93069,6e-05,8.30102]
[1780077078584,33.04,73969.2,0.0,0.93136,6e-05,8.24034]
[1780077081593,33.04,73963.7,0.0,0.93101,6e-05,8.27164]
[1780077086626,33.04,73960.83,0.0,0.93083,6e-05,8.28778]
[1780077091664,33.04,73963.94,0.0,0.93107,6e-05,8.26509]
[1780077096700,33.03,73959.19,0.0,0.93078,6e-05,8.29122]
[1780077101737,33.03,73955.97,0.0,0.93059,6e-05,8.30811]
[1780077106769,33.02,73962.08,0.0,0.93103,6e-05,8.26899]
[1780077111806,33.02,73966.3,0.0,0.93132,6e-05,8.24206]
[1780077116842,33.01,73967.04,0.0,0.9314,6e-05,8.23503]
[1780077119873,33.01,73973.6,0.0,0.93184,6e-05,8.19518]
[1780077121884,33.01,73957.51,0.0,0.93081,6e-05,8.28858]
[1780077126925,33.01,73956.58,0.0,0.93076,6e-05,8.29341]
[1780077131959,33.01,73953.6,0.0,0.93057,6e-05,8.3101]
[1780077134980,33.01,73959.04,0.0,0.93093,6e-05,8.27721]
[1780077140226,33.0,73958.85,0.0,0.93096,6e-05,8.27474]
[1780077146059,32.99,73957.12,0.0,0.93088,6e-05,8.28197]
[1780077149081,32.99,73964.02,0.0,0.93134,6e-05,8.23982]
[1780077150296,32.99,73964.92,0.0,0.93141,6e-05,8.23345]
[1780077154119,32.99,73970.48,0.0,0.93182,6e-05,8.19544]
[1780077155125,32.98,73972.75,0.0,0.93197,6e-05,8.18175]
[1780077156132,32.98,73981.12,0.0,0.9325,6e-05,8.13308]
[1780077157140,32.98,73979.41,0.0,0.9324,6e-05,8.14221]
[1780077162180,32.98,73981.16,0.0,0.93253,6e-05,8.13018]
[1780077167209,32.98,73978.32,0.0,0.93237,6e-05,8.14495]
[1780077171238,32.97,73974.19,0.0,0.93213,6e-05,8.16737]
[1780077176273,32.97,73973.85,0.0,0.93213,6e-05,8.1672]
[1780077181315,32.97,73971.16,0.0,0.93198,6e-05,8.18071]
[1780077182323,32.96,73964.0,0.0,0.93152,6e-05,8.222]
[1780077187360,32.96,73968.5,0.0,0.93183,6e-05,8.19382]
[1780077192396,32.96,73967.04,0.0,0.93176,6e-05,8.20004]
[1780077195416,32.95,73956.8,0.0,0.93112,6e-05,8.2585]
[1780077196423,32.95,73947.66,0.0,0.93053,7e-05,8.3116]
[1780077197431,32.95,73941.32,0.0,0.93012,7e-05,8.34874]
[1780077198438,32.95,73938.68,0.0,0.92995,7e-05,8.36407]
[1780077200646,32.95,73932.54,0.0,0.92956,7e-05,8.39932]
[1780077203473,32.95,73924.67,0.0,0.92906,7e-05,8.44452]
[1780077204480,32.95,73923.41,0.0,0.92898,7e-05,8.45115]
[1780077209515,32.94,73923.51,0.0,0.92904,7e-05,8.44625]
[1780077214550,32.92,73920.17,0.0,0.92898,7e-05,8.45044]
[1780077219585,32.89,73920.15,0.0,0.9291,7e-05,8.43869]
[1780077224620,32.89,73920.12,0.0,0.92914,7e-05,8.43512]
[1780077229654,32.88,73920.44,0.0,0.92921,7e-05,8.42905]
[1780077234690,32.87,73924.08,0.0,0.9295,7e-05,8.40332]
[1780077237712,32.87,73924.29,0.0,0.92953,7e-05,8.39973]
[1780077240929,32.86,73922.34,0.0,0.92943,7e-05,8.40889]
[1780077246775,32.85,73919.25,0.0,0.92928,7e-05,8.42235]
[1780077248789,32.85,73912.8,0.0,0.92887,7e-05,8.45952]
[1780077249798,32.85,73908.89,0.0,0.92861,7e-05,8.48241]
[1780077254845,32.85,73910.48,0.0,0.92874,7e-05,8.4707]
[1780077255862,32.85,73924.98,0.0,0.9297,7e-05,8.38448]
[1780077256858,32.85,73932.55,0.0,0.9302,7e-05,8.33966]
[1780077257859,32.84,73931.18,0.0,0.93012,7e-05,8.34658]
[1780077258866,32.84,73933.34,0.0,0.93028,7e-05,8.33243]
[1780077263900,32.84,73934.5,0.0,0.93039,7e-05,8.32274]
[1780077268935,32.84,73935.29,0.0,0.93045,7e-05,8.31699]
[1780077273974,32.83,73933.92,0.0,0.9304,7e-05,8.32067]
[1780077279006,32.83,73932.71,0.0,0.93032,7e-05,8.32714]
[1780077280023,32.83,73921.19,0.0,0.92957,7e-05,8.3949]
[1780077281024,32.83,73905.87,0.0,0.92856,7e-05,8.48569]
[1780077282031,32.83,73898.99,0.0,0.9281,7e-05,8.52632]
[1780077287066,32.82,73890.36,0.0,0.92755,7e-05,8.57545]
[1780077292101,32.82,73888.43,0.0,0.92745,7e-05,8.58411]
[1780077297137,32.81,73887.12,0.0,0.9274,7e-05,8.58858]
[1780077302172,32.8,73885.6,0.0,0.92736,7e-05,8.59241]
[1780077305193,32.8,73880.57,0.0,0.92704,7e-05,8.62042]
[1780077310229,32.79,73880.85,0.0,0.9271,7e-05,8.61553]
[1780077314260,32.79,73871.88,0.0,0.92652,7e-05,8.66707]
[1780077317286,32.74,73866.31,0.0,0.9264,7e-05,8.67673]
[1780077322316,32.74,73864.91,0.0,0.92634,7e-05,8.68158]
[1780077327349,32.74,73859.42,0.0,0.92598,7e-05,8.71368]
[1780077331596,32.73,73871.32,0.0,0.92683,7e-05,8.63702]
[1780077332385,32.73,73871.32,0.0,0.92684,7e-05,8.63638]
[1780077333391,32.73,73878.72,0.0,0.92735,7e-05,8.59112]
[1780077336414,32.73,73887.86,0.0,0.92799,7e-05,8.53451]
[1780077337425,32.73,73879.64,0.0,0.92744,7e-05,8.58342]
[1780077342456,32.72,73875.15,0.0,0.92717,7e-05,8.60751]
[1780077346486,32.72,73868.53,0.0,0.92674,7e-05,8.64504]
[1780077350514,32.71,73861.33,0.0,0.92627,7e-05,8.6864]
[1780077351735,32.71,73853.66,0.0,0.92575,7e-05,8.73281]
[1780077352527,32.71,73853.95,0.0,0.92577,7e-05,8.73077]
[1780077355548,32.71,73842.74,0.0,0.925,7e-05,8.79816]
[1780077358571,32.71,73832.34,0.0,0.92429,7e-05,8.86057]
[1780077363608,32.7,73837.34,0.0,0.92467,7e-05,8.82754]
[1780077368643,32.7,73839.04,0.0,0.92481,7e-05,8.81498]
[1780077373679,32.7,73836.71,0.0,0.92467,7e-05,8.82715]
[1780077378715,32.69,73838.47,0.0,0.92482,7e-05,8.81431]
[1780077383750,32.69,73838.29,0.0,0.92483,7e-05,8.8134]
[1780077388785,32.69,73841.38,0.0,0.92506,7e-05,8.79263]
[1780077393823,32.68,73842.03,0.0,0.92516,7e-05,8.7833]
[1780077395836,32.68,73847.65,0.0,0.92555,7e-05,8.74835]
[1780077398856,32.68,73837.96,0.0,0.92489,7e-05,8.80667]
[1780077399866,32.68,73836.84,0.0,0.92482,7e-05,8.81315]
[1780077402089,32.68,73843.15,0.0,0.92527,7e-05,8.77353]
[1780077407923,32.67,73839.43,0.0,0.92503,7e-05,8.79468]
[1780077412958,32.67,73840.76,0.0,0.92514,7e-05,8.78502]
[1780077417994,32.67,73840.43,0.0,0.92513,7e-05,8.78553]
[1780077424043,32.66,73841.76,0.0,0.92524,7e-05,8.7754]
[1780077429076,32.66,73840.26,0.0,0.92516,7e-05,8.78317]
[1780077434111,32.66,73841.2,0.0,0.92524,7e-05,8.77599]
[1780077439145,32.66,73838.96,0.0,0.9251,7e-05,8.78819]
[1780077444184,32.65,73846.02,0.0,0.9256,7e-05,8.74369]
[1780077449221,32.65,73850.31,0.0,0.92591,7e-05,8.7166]
[1780077451235,32.65,73857.43,0.0,0.92643,7e-05,8.66944]
[1780077453249,32.65,73864.26,0.0,0.9269,7e-05,8.62786]
[1780077455264,32.65,73871.54,0.0,0.9274,7e-05,8.58377]
[1780077456269,32.65,73877.37,0.0,0.92779,7e-05,8.54864]
[1780077461305,32.65,73878.78,0.0,0.92791,7e-05,8.53842]
[1780077466345,32.64,73875.98,0.0,0.92774,7e-05,8.55295]
[1780077470381,32.64,73869.82,0.0,0.92735,7e-05,8.58816]
[1780077472586,32.64,73888.52,0.0,0.92862,7e-05,8.47457]
[1780077478437,32.64,73885.01,0.0,0.92841,7e-05,8.49343]
[1780077483472,32.63,73885.85,0.0,0.92849,7e-05,8.4865]
[1780077488511,32.63,73891.14,0.0,0.92886,7e-05,8.45293]
[1780077493548,32.63,73893.12,0.0,0.92901,7e-05,8.43949]
[1780077498578,32.62,73891.33,0.0,0.92891,7e-05,8.44864]
[1780077503614,32.62,73891.5,0.0,0.92894,7e-05,8.44597]
[1780077508653,32.62,73887.65,0.0,0.9287,7e-05,8.46731]
[1780077510667,32.61,73876.86,0.0,0.92798,7e-05,8.53142]
[1780077514693,32.61,73882.42,0.0,0.9284,7e-05,8.49267]
[1780077519727,32.61,73882.58,0.0,0.92844,7e-05,8.48971]
[1780077524763,32.6,73885.59,0.0,0.92866,7e-05,8.46967]
[1780077526778,32.6,73900.28,0.0,0.92965,7e-05,8.38106]
[1780077530809,32.6,73905.92,0.0,0.93003,7e-05,8.34659]
[1780077533014,32.6,73916.1,0.0,0.9307,7e-05,8.28581]
[1780077538863,32.6,73911.78,0.0,0.93043,7e-05,8.31089]
[1780077543898,32.6,73910.19,0.0,0.93033,7e-05,8.31975]
[1780077548932,32.6,73908.4,0.0,0.93022,7e-05,8.32974]
[1780077553965,32.6,73907.66,0.0,0.93017,7e-05,8.3335]
[1780077559003,32.6,73907.02,0.0,0.93014,7e-05,8.33663]
[1780077564047,32.59,73905.98,0.0,0.93008,7e-05,8.3421]
[1780077569072,32.59,73903.8,0.0,0.92994,7e-05,8.35436]
[1780077574107,32.59,73901.51,0.0,0.92983,7e-05,8.36373]
[1780077577128,32.59,73896.29,0.0,0.92948,7e-05,8.39441]
[1780077579142,32.59,73889.68,0.0,0.92904,7e-05,8.43408]
[1780077584177,32.59,73886.14,0.0,0.92879,7e-05,8.45652]
[1780077588206,32.59,73881.74,0.0,0.92851,7e-05,8.48188]
[1780077593436,32.59,73871.6,0.0,0.92783,7e-05,8.54229]
[1780077600295,32.59,73873.34,0.0,0.92794,7e-05,8.53224]
[1780077601321,32.59,73881.92,0.0,0.92853,7e-05,8.48009]
[1780077602312,32.59,73896.46,0.0,0.92951,7e-05,8.39247]
[1780077603326,32.59,73900.73,0.0,0.92979,7e-05,8.36672]
[1780077606346,32.59,73909.8,0.0,0.9304,7e-05,8.3121]
[1780077607352,32.59,73909.79,0.0,0.9304,7e-05,8.31206]
[1780077608359,32.59,73898.03,0.0,0.92962,7e-05,8.38213]
[1780077609366,32.59,73892.7,0.0,0.92927,7e-05,8.41384]
[1780077611383,32.59,73898.14,0.0,0.92964,7e-05,8.38077]
[1780077616428,32.58,73902.0,0.0,0.9299,7e-05,8.35665]
[1780077621455,32.58,73905.05,0.0,0.93012,7e-05,8.33757]
[1780077623467,32.58,73907.21,0.0,0.93026,7e-05,8.32446]
[1780077623654,32.58,73897.33,0.0,0.92961,7e-05,8.38345]
[1780077625481,32.58,73894.1,0.0,0.92939,7e-05,8.40299]
[1780077626489,32.58,73888.64,0.0,0.92902,7e-05,8.43601]
[1780077628502,32.58,73884.24,0.0,0.92873,7e-05,8.46235]
[1780077630521,32.58,73879.1,0.0,0.92838,7e-05,8.49365]
[1780077632531,32.58,73872.21,0.0,0.92794,7e-05,8.53137]
[1780077636645,32.58,73867.93,0.0,0.92765,7e-05,8.55703]
[1780077641681,32.58,73872.11,0.0,0.92796,7e-05,8.52975]
[1780077643949,32.58,73879.6,0.0,0.92847,7e-05,8.4837]
[1780077648729,32.57,73880.3,0.0,0.92854,7e-05,8.47751]
[1780077650743,32.57,73874.88,0.0,0.92818,7e-05,8.50937]
[1780077651751,32.57,73868.65,0.0,0.92777,7e-05,8.54655]
[1780077652758,32.57,73862.71,0.0,0.92737,7e-05,8.58201]
[1780077654022,32.57,73860.18,0.0,0.92721,7e-05,8.59623]
[1780077657794,32.57,73865.23,0.0,0.92757,7e-05,8.56388]
[1780077658806,32.56,73870.69,0.0,0.92795,7e-05,8.53031]
[1780077664092,32.56,73873.32,0.0,0.92816,7e-05,8.51148]
[1780077666864,32.56,73882.38,0.0,0.92878,7e-05,8.45598]
[1780077667864,32.56,73883.18,0.0,0.92884,7e-05,8.45079]
[1780077672903,32.55,73876.83,0.0,0.92843,7e-05,8.48718]
[1780077674164,32.55,73879.37,0.0,0.92861,7e-05,8.47102]
[1780077679948,32.55,73880.25,0.0,0.92869,7e-05,8.46372]
[1780077684984,32.54,73880.63,0.0,0.92874,7e-05,8.45957]
[1780077685991,32.54,73886.32,0.0,0.92913,7e-05,8.42499]
[1780077686999,32.54,73889.62,0.0,0.92935,7e-05,8.40487]
[1780077688018,32.54,73893.24,0.0,0.9296,7e-05,8.38264]
[1780077693040,32.54,73886.11,0.0,0.92916,7e-05,8.42066]
[1780077698074,32.54,73884.43,0.0,0.92906,7e-05,8.42915]
[1780077703110,32.53,73893.26,0.0,0.92967,7e-05,8.37455]
[1780077704378,32.53,73895.88,0.0,0.92985,7e-05,8.35864]
[1780077710158,32.53,73891.96,0.0,0.9296,7e-05,8.38082]
[1780077713179,32.53,73885.83,0.0,0.9292,7e-05,8.41679]
[1780077718215,32.53,73878.89,0.0,0.92875,7e-05,8.45693]
[1780077719223,32.53,73871.97,0.0,0.92829,7e-05,8.49829]
[1780077720230,32.53,73861.82,0.0,0.92761,7e-05,8.55926]
[1780077721245,32.52,73860.85,0.0,0.92754,7e-05,8.56461]
[1780077722251,32.52,73855.5,0.0,0.92718,7e-05,8.59655]
[1780077723257,32.52,73849.79,0.0,0.92679,7e-05,8.63121]
[1780077724525,32.52,73850.41,0.0,0.92684,7e-05,8.62731]
[1780077730307,32.52,73855.62,0.0,0.92722,7e-05,8.59334]
[1780077733330,32.52,73860.65,0.0,0.92758,7e-05,8.56107]
[1780077734335,32.52,73866.83,0.0,0.92801,7e-05,8.52309]
[1780077735342,32.51,73867.63,0.0,0.92807,7e-05,8.51776]
[1780077739371,32.51,73872.92,0.0,0.92845,7e-05,8.48395]
[1780077741386,32.51,73882.67,0.0,0.92911,7e-05,8.42439]
[1780077742397,32.51,73884.94,0.0,0.92927,7e-05,8.41041]
[1780077744411,32.51,73897.5,0.0,0.93011,7e-05,8.33457]
[1780077745418,32.51,73900.84,0.0,0.93034,7e-05,8.31443]
[1780077747434,32.51,73903.32,0.0,0.9305,7e-05,8.29934]
[1780077752469,32.51,73906.15,0.0,0.93072,7e-05,8.27838]
[1780077757503,32.51,73910.08,0.0,0.93099,7e-05,8.25452]
[1780077762539,32.5,73904.4,0.0,0.93062,7e-05,8.28804]
[1780077767574,32.5,73905.22,0.0,0.93068,7e-05,8.28272]
[1780077772608,32.5,73903.15,0.0,0.93054,7e-05,8.29465]
[1780077777645,32.5,73903.92,0.0,0.9306,7e-05,8.28967]
[1780077782679,32.5,73897.03,0.0,0.93015,7e-05,8.3305]
[1780077787716,32.5,73896.29,0.0,0.9301,7e-05,8.33431]
[1780077792751,32.5,73883.48,0.0,0.92925,7e-05,8.41101]
[1780077793757,32.5,73877.8,0.0,0.92887,7e-05,8.44547]
[1780077795019,32.5,73875.72,0.0,0.92873,7e-05,8.45771]
[1780077800811,32.5,73880.3,0.0,0.92906,7e-05,8.42838]
[1780077805849,32.49,73880.77,0.0,0.9291,7e-05,8.42432]
[1780077806854,32.49,73874.23,0.0,0.92866,7e-05,8.46346]
[1780077807862,32.49,73875.21,0.0,0.92873,7e-05,8.45724]
[1780077811888,32.49,73866.96,0.0,0.92822,7e-05,8.50221]
[1780077816924,32.49,73869.1,0.0,0.92838,7e-05,8.48739]
[1780077819952,32.49,73876.56,0.0,0.9289,7e-05,8.44133]
[1780077821959,32.49,73869.78,0.0,0.92845,7e-05,8.48162]
[1780077825248,32.48,73877.41,0.0,0.92897,7e-05,8.43454]
[1780077825988,32.48,73877.41,0.0,0.92898,7e-05,8.43393]
[1780077831022,32.48,73883.76,0.0,0.92942,7e-05,8.3947]
[1780077833041,32.48,73889.72,0.0,0.92982,7e-05,8.3585]
[1780077838076,32.48,73889.28,0.0,0.9298,7e-05,8.36028]
[1780077843111,32.48,73889.57,0.0,0.92983,7e-05,8.35772]
[1780077847142,32.48,73884.52,0.0,0.9295,7e-05,8.38736]
[1780077849154,32.47,73879.03,0.0,0.92913,7e-05,8.41992]
[1780077853183,32.47,73890.33,0.0,0.9299,7e-05,8.35095]
[1780077858218,32.47,73893.44,0.0,0.93012,7e-05,8.33171]
[1780077862246,32.47,73909.27,0.0,0.93117,7e-05,8.23689]
[1780077863257,32.47,73921.24,0.0,0.93195,7e-05,8.16577]
[1780077864264,32.47,73925.41,0.0,0.93222,6e-05,8.14125]
[1780077866282,32.47,73928.45,0.0,0.93242,6e-05,8.12322]
[1780077870304,32.47,73934.33,0.0,0.93281,6e-05,8.08759]
[1780077875609,32.47,73930.47,0.0,0.93259,6e-05,8.10594]
[1780077877353,32.47,73920.08,0.0,0.93192,7e-05,8.16694]
[1780077878360,32.47,73914.37,0.0,0.93155,7e-05,8.20095]
[1780077879367,32.47,73914.21,0.0,0.93154,7e-05,8.202]
[1780077883394,32.47,73907.64,0.0,0.9311,7e-05,8.24142]
[1780077885679,32.47,73900.52,0.0,0.93063,7e-05,8.28389]
[1780077890445,32.47,73910.4,0.0,0.93128,7e-05,8.22493]
[1780077891451,32.47,73914.33,0.0,0.93154,7e-05,8.20166]
[1780077895749,32.47,73921.0,0.0,0.93197,7e-05,8.16257]
[1780077897492,32.47,73923.2,0.0,0.93212,6e-05,8.14936]
[1780077899509,32.47,73905.04,0.0,0.93093,7e-05,8.25706]
[1780077900548,32.47,73895.83,0.0,0.93032,7e-05,8.31204]
[1780077901523,32.47,73899.01,0.0,0.93053,7e-05,8.29297]
[1780077902530,32.47,73906.6,0.0,0.93103,7e-05,8.24768]
[1780077903537,32.47,73910.85,0.0,0.93131,7e-05,8.22243]
[1780077908572,32.47,73909.65,0.0,0.93123,7e-05,8.22994]
[1780077913607,32.47,73911.68,0.0,0.93136,7e-05,8.21825]
[1780077915621,32.47,73906.65,0.0,0.93103,7e-05,8.24832]
[1780077916628,32.47,73899.8,0.0,0.93057,7e-05,8.28918]
[1780077917637,32.47,73899.24,0.0,0.93054,7e-05,8.29249]
[1780077921663,32.47,73893.25,0.0,0.93014,7e-05,8.32806]
[1780077923698,32.47,73862.52,0.0,0.92808,7e-05,8.51301]
[1780077924703,32.47,73855.84,0.0,0.92762,7e-05,8.55351]
[1780077925709,32.47,73856.34,0.0,0.92766,7e-05,8.55056]
[1780077930748,32.46,73849.76,0.0,0.92723,7e-05,8.58832]
[1780077931755,32.46,73851.91,0.0,0.92741,7e-05,8.57118]
[1780077935783,32.46,73864.11,0.0,0.92826,7e-05,8.49531]
[1780077936789,32.46,73863.97,0.0,0.92826,7e-05,8.4958]
[1780077941825,32.46,73864.24,0.0,0.92829,7e-05,8.49237]
[1780077946860,32.45,73859.79,0.0,0.92801,7e-05,8.51756]
[1780077947867,32.45,73850.99,0.0,0.92742,7e-05,8.57058]
[1780077948874,32.45,73852.52,0.0,0.92753,7e-05,8.56079]
[1780077953908,32.45,73847.79,0.0,0.92723,7e-05,8.58716]
[1780077956183,32.45,73852.84,0.0,0.92758,7e-05,8.55545]
[1780077959950,32.44,73858.54,0.0,0.92799,7e-05,8.51906]
[1780077964988,32.44,73861.07,0.0,0.92819,7e-05,8.50176]
[1780077970025,32.44,73861.54,0.0,0.92824,7e-05,8.49703]
[1780077973046,32.43,73852.52,0.0,0.92767,7e-05,8.54736]
[1780077974052,32.43,73854.71,0.0,0.92783,7e-05,8.53361]
[1780077975060,32.43,73860.58,0.0,0.92823,7e-05,8.49758]
[1780077976324,32.42,73862.68,0.0,0.92842,7e-05,8.4808]
[1780077982109,32.42,73862.51,0.0,0.92843,7e-05,8.48007]
[1780077988152,32.41,73862.88,0.0,0.92848,7e-05,8.47572]
[1780077993186,32.41,73861.81,0.0,0.92845,7e-05,8.4769]
[1780077996463,32.41,73876.93,0.0,0.92948,7e-05,8.38455]
[1780077998224,32.39,73891.76,0.0,0.93055,7e-05,8.28856]
[1780077999231,32.38,73891.92,0.0,0.93061,7e-05,8.28251]
[1780078001242,32.38,73886.74,0.0,0.93028,7e-05,8.31296]
[1780078006534,32.38,73890.42,0.0,0.93055,7e-05,8.28776]
[1780078012324,32.37,73886.57,0.0,0.93033,7e-05,8.30825]
[1780078015349,32.37,73878.92,0.0,0.92983,7e-05,8.35263]
[1780078016604,32.37,73879.98,0.0,0.92992,7e-05,8.34509]
[1780078018371,32.37,73886.49,0.0,0.93036,7e-05,8.30544]
[1780078019379,32.37,73890.98,0.0,0.93066,7e-05,8.27804]
[1780078025420,32.36,73892.82,0.0,0.93081,7e-05,8.26433]
[1780078030456,32.36,73895.87,0.0,0.93104,7e-05,8.2435]
[1780078033477,32.35,73903.34,0.0,0.93155,7e-05,8.19771]
[1780078035491,32.35,73908.48,0.0,0.93189,7e-05,8.16643]
[1780078036744,32.35,73913.99,0.0,0.93225,7e-05,8.1334]
[1780078038513,32.35,73917.61,0.0,0.9325,6e-05,8.11139]
[1780078041533,32.35,73919.94,0.0,0.93265,6e-05,8.09695]
[1780078043546,32.35,73936.64,0.0,0.93373,6e-05,7.9981]
[1780078044554,32.35,73938.77,0.0,0.93387,6e-05,7.98554]
[1780078049590,32.35,73943.86,0.0,0.9342,6e-05,7.95562]
[1780078052609,32.35,73955.32,0.0,0.93495,6e-05,7.88519]
[1780078053618,32.35,73954.45,0.0,0.93489,6e-05,7.89037]
[1780078056884,32.35,73961.19,0.0,0.93531,6e-05,7.85139]
[1780078057644,32.35,73961.19,0.0,0.93531,6e-05,7.85154]
[1780078062682,32.35,73962.8,0.0,0.93539,6e-05,7.84471]
[1780078066708,32.37,73967.4,0.0,0.9356,6e-05,7.8247]
[1780078071743,32.38,73965.83,0.0,0.93545,6e-05,7.83917]
[1780078073758,32.38,73956.92,0.0,0.93487,6e-05,7.89317]
[1780078075771,32.38,73955.83,0.0,0.93479,6e-05,7.89976]
[1780078080808,32.38,73955.73,0.0,0.93478,6e-05,7.90089]
[1780078083829,32.38,73949.1,0.0,0.93436,6e-05,7.93993]
[1780078084836,32.38,73947.6,0.0,0.93426,6e-05,7.94875]
[1780078086850,32.38,73941.43,0.0,0.93387,6e-05,7.98522]
[1780078087858,32.38,73933.6,0.0,0.93336,6e-05,8.0312]
[1780078088862,32.38,73920.96,0.0,0.93256,6e-05,8.10476]
[1780078089871,32.38,73919.57,0.0,0.93247,6e-05,8.11276]
[1780078095913,32.38,73919.28,0.0,0.93247,6e-05,8.11313]
[1780078100953,32.38,73898.87,0.0,0.93115,7e-05,8.2329]
[1780078102966,32.37,73904.27,0.0,0.93154,7e-05,8.19702]
[1780078104977,32.36,73908.95,0.0,0.93192,7e-05,8.16289]
[1780078107998,32.35,73914.13,0.0,0.93231,7e-05,8.12678]
[1780078113037,32.34,73917.63,0.0,0.93264,6e-05,8.09606]
[1780078117351,32.32,73909.25,0.0,0.93217,7e-05,8.13893]
[1780078119079,32.32,73903.86,0.0,0.93182,7e-05,8.17054]
[1780078121093,32.32,73902.24,0.0,0.93172,7e-05,8.17963]
[1780078125122,32.32,73911.04,0.0,0.93231,7e-05,8.12614]
[1780078127421,32.32,73907.01,0.0,0.93205,7e-05,8.14966]
[1780078132170,32.32,73912.52,0.0,0.93242,7e-05,8.11579]
[1780078137492,32.31,73910.87,0.0,0.93236,7e-05,8.12116]
[1780078143248,32.31,73920.01,0.0,0.93296,6e-05,8.06612]
[1780078144254,32.31,73921.82,0.0,0.93309,6e-05,8.0543]
[1780078149289,32.3,73919.22,0.0,0.93296,6e-05,8.06593]
[1780078154325,32.3,73915.29,0.0,0.93272,6e-05,8.08777]
[1780078159361,32.29,73914.14,0.0,0.93266,6e-05,8.09398]
[1780078164395,32.29,73914.31,0.0,0.93267,6e-05,8.09229]
[1780078165403,32.29,73923.81,0.0,0.93329,6e-05,8.03596]
[1780078166409,32.29,73926.38,0.0,0.93346,6e-05,8.02074]
[1780078171445,32.29,73925.27,0.0,0.93341,6e-05,8.02363]
[1780078175474,32.29,73932.09,0.0,0.93385,6e-05,7.98335]
[1780078177772,32.29,73936.76,0.0,0.93415,6e-05,7.956]
[1780078182524,32.29,73945.71,0.0,0.93472,6e-05,7.90366]
[1780078183530,32.29,73946.82,0.0,0.93479,6e-05,7.89728]
[1780078188568,32.29,73941.84,0.0,0.93447,6e-05,7.92701]
[1780078193600,32.3,73940.93,0.0,0.9344,6e-05,7.93278]
[1780078198640,32.3,73943.39,0.0,0.93456,6e-05,7.91874]
[1780078203676,32.3,73944.97,0.0,0.93465,6e-05,7.91024]
[1780078208711,32.3,73942.46,0.0,0.93448,6e-05,7.92565]
[1780078213746,32.3,73941.08,0.0,0.93439,6e-05,7.93419]
[1780078218056,32.3,73934.14,0.0,0.93394,6e-05,7.97524]
[1780078219789,32.3,73928.59,0.0,0.93358,6e-05,8.00796]
[1780078220796,32.3,73929.54,0.0,0.93365,6e-05,8.00235]
[1780078225833,32.3,73929.25,0.0,0.93363,6e-05,8.00398]
[1780078230867,32.3,73931.12,0.0,0.93375,6e-05,7.99288]
[1780078231873,32.3,73939.08,0.0,0.93428,6e-05,7.94263]
[1780078232882,32.3,73941.19,0.0,0.93442,6e-05,7.93032]
[1780078236909,32.3,73924.18,0.0,0.93332,6e-05,8.03067]
[1780078237916,32.3,73925.14,0.0,0.93339,6e-05,8.02494]
[1780078242951,32.3,73930.6,0.0,0.93374,6e-05,7.99262]
[1780078246981,32.3,73936.09,0.0,0.93409,6e-05,7.96031]
[1780078248997,32.3,73936.98,0.0,0.93415,6e-05,7.95518]
[1780078254031,32.3,73938.73,0.0,0.93426,6e-05,7.94523]
[1780078259065,32.3,73932.39,0.0,0.93385,6e-05,7.98276]
[1780078261081,32.3,73930.74,0.0,0.93374,6e-05,7.99245]
[1780078266116,32.3,73932.26,0.0,0.93384,6e-05,7.98349]
[1780078271150,32.3,73934.12,0.0,0.93396,6e-05,7.97257]
[1780078276185,32.3,73937.36,0.0,0.93416,6e-05,7.95372]
[1780078281222,32.3,73934.67,0.0,0.93399,6e-05,7.96975]
[1780078286256,32.3,73934.03,0.0,0.93395,6e-05,7.9736]
[1780078290291,32.3,73928.62,0.0,0.9336,6e-05,8.0055]
[1780078292297,32.3,73926.22,0.0,0.93347,6e-05,8.01607]
[1780078297332,32.3,73923.19,0.0,0.93328,6e-05,8.03362]
[1780078302368,32.3,73921.83,0.0,0.9332,6e-05,8.04119]
[1780078307407,32.3,73927.37,0.0,0.93356,6e-05,8.00811]
[1780078308708,32.3,73931.89,0.0,0.93385,6e-05,7.98144]
[1780078314455,32.3,73935.11,0.0,0.93406,6e-05,7.96254]
[1780078315462,32.3,73941.84,0.0,0.93448,6e-05,7.9231]
[1780078316469,32.3,73946.85,0.0,0.9348,6e-05,7.89387]
[1780078317475,32.3,73954.19,0.0,0.93526,6e-05,7.85117]
[1780078318785,32.3,73952.41,0.0,0.93515,6e-05,7.86194]
[1780078321504,32.3,73948.61,0.0,0.9349,6e-05,7.88444]
[1780078322513,32.3,73941.1,0.0,0.93443,6e-05,7.92851]
[1780078323517,32.3,73937.59,0.0,0.9342,6e-05,7.94916]
[1780078328856,32.3,73938.32,0.0,0.93424,6e-05,7.94519]
[1780078334595,32.3,73939.61,0.0,0.93432,6e-05,7.93787]
[1780078339629,32.3,73940.31,0.0,0.93437,6e-05,7.93401]
[1780078344664,32.3,73940.88,0.0,0.9344,6e-05,7.93096]
[1780078348995,32.3,73950.99,0.0,0.93504,6e-05,7.87216]
[1780078352721,32.3,73958.55,0.0,0.93554,6e-05,7.8248]
[1780078357755,32.31,73962.92,0.0,0.9358,6e-05,7.8006]
[1780078362791,32.31,73956.09,0.0,0.93536,6e-05,7.84157]
[1780078363799,32.31,73954.2,0.0,0.93524,6e-05,7.85276]
[1780078365812,32.31,73961.69,0.0,0.9357,6e-05,7.80953]
[1780078366821,32.31,73963.89,0.0,0.93584,6e-05,7.79699]
[1780078369143,32.31,73966.27,0.0,0.93598,6e-05,7.78372]
[1780078374876,32.31,73965.43,0.0,0.93591,6e-05,7.79027]
[1780078379911,32.32,73965.39,0.0,0.93589,6e-05,7.79194]
[1780078386962,32.32,73964.66,0.0,0.93583,6e-05,7.79819]
[1780078391995,32.32,73963.6,0.0,0.93574,6e-05,7.80579]
[1780078397031,32.33,73962.37,0.0,0.93565,6e-05,7.81433]
[1780078402066,32.33,73959.09,0.0,0.93543,6e-05,7.83477]
[1780078407101,32.33,73959.86,0.0,0.93547,6e-05,7.83153]
[1780078413142,32.33,73960.17,0.0,0.9355,6e-05,7.82769]
[1780078418178,32.34,73959.33,0.0,0.93543,6e-05,7.83368]
[1780078423214,32.34,73959.5,0.0,0.93543,6e-05,7.83368]
[1780078428247,32.34,73959.55,0.0,0.93543,6e-05,7.83439]
[1780078433282,32.34,73966.44,0.0,0.93585,6e-05,7.79544]
[1780078435297,32.34,73966.79,0.0,0.93586,6e-05,7.79396]
[1780078440332,32.34,73963.25,0.0,0.93563,6e-05,7.8158]
[1780078442346,32.35,73950.49,0.0,0.93482,6e-05,7.89058]
[1780078443354,32.35,73942.51,0.0,0.93431,6e-05,7.93736]
[1780078444363,32.35,73942.94,0.0,0.93434,6e-05,7.93491]
[1780078446375,32.35,73937.03,0.0,0.93396,6e-05,7.96967]
[1780078447381,32.35,73931.21,0.0,0.93359,6e-05,8.00387]
[1780078448388,32.35,73923.22,0.0,0.93307,6e-05,8.0509]
[1780078449397,32.35,73921.69,0.0,0.93297,6e-05,8.05981]
[1780078454431,32.34,73922.48,0.0,0.93303,6e-05,8.0545]
[1780078459787,32.34,73920.34,0.0,0.9329,6e-05,8.06637]
[1780078465507,32.34,73919.29,0.0,0.93284,6e-05,8.07195]
[1780078469858,32.34,73910.29,0.0,0.93226,7e-05,8.12457]
[1780078475578,32.34,73910.95,0.0,0.93234,7e-05,8.11618]
[1780078480613,32.34,73910.44,0.0,0.93232,7e-05,8.11823]
[1780078485648,32.34,73922.47,0.0,0.93311,6e-05,8.04619]
[1780078486655,32.34,73923.93,0.0,0.9332,6e-05,8.03751]
[1780078493712,32.33,73924.15,0.0,0.93322,6e-05,8.03585]
[1780078497738,32.33,73931.8,0.0,0.93372,6e-05,7.99073]
[1780078500091,32.33,73942.37,0.0,0.93439,6e-05,7.92878]
[1780078501763,32.33,73947.41,0.0,0.93471,6e-05,7.89901]
[1780078503776,32.33,73921.27,0.0,0.93304,6e-05,8.05266]
[1780078505792,32.33,73914.71,0.0,0.93261,6e-05,8.09132]
[1780078510827,32.33,73915.84,0.0,0.9327,6e-05,8.08396]
[1780078512841,32.33,73903.97,0.0,0.93192,7e-05,8.15413]
[1780078513847,32.33,73903.93,0.0,0.93192,7e-05,8.15414]
[1780078517874,32.33,73911.26,0.0,0.93241,7e-05,8.10982]
[1780078522909,32.33,73908.1,0.0,0.93221,7e-05,8.12766]
[1780078527944,32.33,73910.53,0.0,0.93239,7e-05,8.11217]
[1780078534993,32.33,73910.12,0.0,0.9324,7e-05,8.11001]
[1780078540373,32.32,73904.9,0.0,0.93206,7e-05,8.14026]
[1780078544063,32.32,73902.5,0.0,0.93191,7e-05,8.15376]
[1780078549098,32.32,73903.84,0.0,0.93201,7e-05,8.14463]
[1780078554132,32.32,73906.68,0.0,0.93221,7e-05,8.12678]
[1780078559171,32.32,73906.91,0.0,0.93224,7e-05,8.12446]
[1780078563197,32.32,73912.39,0.0,0.9326,7e-05,8.0911]
[1780078564202,32.31,73914.39,0.0,0.93273,6e-05,8.07911]
[1780078569238,32.31,73906.63,0.0,0.93224,7e-05,8.1244]
[1780078570245,32.31,73904.27,0.0,0.93208,7e-05,8.1382]
[1780078575282,32.31,73908.6,0.0,0.93238,7e-05,8.11132]
[1780078580313,32.31,73907.86,0.0,0.93234,7e-05,8.11463]
[1780078585350,32.31,73903.92,0.0,0.9321,7e-05,8.13698]
[1780078590385,32.31,73893.81,0.0,0.93145,7e-05,8.19599]
[1780078591391,32.3,73886.66,0.0,0.931,7e-05,8.23489]
[1780078592400,32.3,73885.07,0.0,0.9309,7e-05,8.24402]
[1780078596427,32.3,73879.31,0.0,0.93054,7e-05,8.27691]
[1780078601475,32.3,73879.93,0.0,0.9306,7e-05,8.27087]
[1780078608510,32.29,73881.4,0.0,0.93074,7e-05,8.25893]
[1780078613547,32.29,73885.29,0.0,0.93102,7e-05,8.23337]
[1780078618581,32.28,73889.85,0.0,0.93134,7e-05,8.20401]
[1780078623618,32.28,73894.25,0.0,0.93165,7e-05,8.17589]
[1780078625629,32.28,73897.26,0.0,0.93186,7e-05,8.1573]
[1780078631026,32.28,73913.48,0.0,0.93293,6e-05,8.05948]
[1780078631672,32.28,73913.48,0.0,0.93293,6e-05,8.05935]
[1780078634694,32.27,73909.75,0.0,0.9327,7e-05,8.08096]
[1780078639733,32.27,73913.34,0.0,0.93294,6e-05,8.05887]
[1780078644764,32.27,73913.1,0.0,0.93293,6e-05,8.05963]
[1780078645771,32.27,73903.1,0.0,0.93228,7e-05,8.11883]
[1780078646778,32.27,73905.63,0.0,0.93245,7e-05,8.10358]
[1780078648792,32.27,73886.01,0.0,0.93116,7e-05,8.22015]
[1780078649799,32.27,73878.48,0.0,0.93067,7e-05,8.26492]
[1780078651170,32.27,73846.98,0.0,0.92858,7e-05,8.45123]
[1780078652824,32.27,73837.7,0.0,0.92795,7e-05,8.50701]
[1780078653831,32.27,73837.14,0.0,0.92791,7e-05,8.51008]
[1780078658865,32.26,73837.69,0.0,0.92799,7e-05,8.50314]
[1780078663901,32.25,73838.25,0.0,0.92807,7e-05,8.49573]
[1780078667928,32.25,73827.55,0.0,0.92737,7e-05,8.55788]
[1780078668947,32.23,73824.38,0.0,0.92725,7e-05,8.5685]
[1780078671324,32.21,73822.13,0.0,0.92721,7e-05,8.57159]
[1780078673976,32.21,73815.8,0.0,0.92679,7e-05,8.60864]
[1780078674983,32.19,73808.48,0.0,0.92639,7e-05,8.64408]
[1780078675994,32.17,73799.07,0.0,0.92584,7e-05,8.69212]
[1780078676998,32.15,73797.42,0.0,0.92585,7e-05,8.69163]
[1780078679014,32.12,73805.15,0.0,0.92662,7e-05,8.62313]
[1780078681406,32.07,73809.94,0.0,0.92725,7e-05,8.56666]
[1780078687073,32.03,73805.8,0.0,0.92717,7e-05,8.57351]
[1780078690098,32.03,73796.58,0.0,0.92655,7e-05,8.62796]
[1780078691486,32.03,73781.33,0.0,0.92549,7e-05,8.72114]
[1780078694121,32.01,73788.6,0.0,0.92614,7e-05,8.66382]
[1780078699156,32.0,73796.58,0.0,0.92675,7e-05,8.6105]
[1780078701563,31.97,73817.72,0.0,0.92841,7e-05,8.46242]
[1780078703185,31.96,73824.9,0.0,0.92892,7e-05,8.41706]
[1780078704192,31.96,73825.61,0.0,0.92898,7e-05,8.41214]
[1780078709229,31.96,73828.67,0.0,0.92922,7e-05,8.39062]
[1780078714265,31.95,73828.78,0.0,0.92928,7e-05,8.38362]
[1780078717284,31.95,73846.44,0.0,0.93049,7e-05,8.27494]
[1780078718290,31.94,73847.41,0.0,0.93061,7e-05,8.26475]
[1780078721705,31.94,73832.5,0.0,0.92961,7e-05,8.35438]
[1780078722321,31.94,73832.5,0.0,0.92961,7e-05,8.35392]
[1780078723329,31.94,73827.32,0.0,0.92927,7e-05,8.38508]
[1780078725344,31.94,73826.91,0.0,0.92925,7e-05,8.38648]
[1780078730379,31.93,73829.61,0.0,0.92946,7e-05,8.36733]
[1780078735413,31.93,73839.65,0.0,0.93017,7e-05,8.30356]
[1780078736421,31.93,73842.17,0.0,0.93035,7e-05,8.28781]
[1780078739442,31.93,73836.5,0.0,0.92998,7e-05,8.32107]
[1780078744479,31.92,73840.24,0.0,0.93026,7e-05,8.29606]
[1780078749513,31.92,73850.24,0.0,0.93095,7e-05,8.23337]
[1780078750520,31.92,73852.6,0.0,0.93111,7e-05,8.21876]
[1780078752539,31.92,73857.47,0.0,0.93145,7e-05,8.18875]
[1780078753541,31.92,73851.48,0.0,0.93105,7e-05,8.22476]
[1780078754548,31.92,73848.61,0.0,0.93086,7e-05,8.24185]
[1780078759583,31.91,73846.23,0.0,0.93072,7e-05,8.25459]
[1780078763654,31.91,73835.12,0.0,0.92998,7e-05,8.32117]
[1780078764651,31.91,73808.95,0.0,0.92818,7e-05,8.48158]
[1780078765675,31.91,73803.39,0.0,0.9278,7e-05,8.5151]
[1780078767694,31.91,73800.91,0.0,0.92764,7e-05,8.52941]
[1780078772717,31.9,73795.48,0.0,0.92734,7e-05,8.55496]
[1780078777752,31.89,73801.32,0.0,0.92779,7e-05,8.51501]
[1780078779765,31.89,73809.47,0.0,0.92837,7e-05,8.46334]
[1780078784802,31.88,73809.29,0.0,0.92839,7e-05,8.46124]
[1780078785809,31.88,73801.66,0.0,0.92787,7e-05,8.50767]
[1780078786816,31.88,73805.94,0.0,0.92817,7e-05,8.48055]
[1780078792205,31.88,73803.41,0.0,0.92804,7e-05,8.49283]
[1780078793864,31.87,73809.64,0.0,0.92848,7e-05,8.45309]
[1780078794872,31.87,73812.9,0.0,0.92871,7e-05,8.43242]
[1780078797892,31.87,73811.87,0.0,0.92866,7e-05,8.43708]
[1780078798899,31.87,73804.34,0.0,0.92815,7e-05,8.48289]
[1780078799907,31.87,73806.69,0.0,0.92832,7e-05,8.46775]
[1780078804942,31.86,73806.07,0.0,0.92831,7e-05,8.46848]
[1780078807966,31.86,73811.7,0.0,0.92872,7e-05,8.43202]
[1780078810985,31.86,73818.0,0.0,0.92917,7e-05,8.39167]
[1780078812345,31.85,73825.72,0.0,0.9297,7e-05,8.34386]
[1780078814008,31.85,73827.42,0.0,0.92983,7e-05,8.33257]
[1780078816022,31.85,73834.26,0.0,0.9303,7e-05,8.28997]
[1780078817033,31.85,73834.57,0.0,0.93033,7e-05,8.28773]
[1780078822416,31.85,73836.66,0.0,0.93049,7e-05,8.27325]
[1780078828107,31.84,73840.56,0.0,0.93077,7e-05,8.24758]
[1780078833147,31.84,73841.78,0.0,0.9309,7e-05,8.23522]
[1780078838178,31.84,73842.92,0.0,0.93099,7e-05,8.22697]
[1780078843216,31.84,73838.56,0.0,0.93071,7e-05,8.25204]
[1780078847249,31.84,73825.3,0.0,0.92982,7e-05,8.33176]
[1780078848257,31.83,73798.01,0.0,0.92795,7e-05,8.49919]
[1780078849263,31.83,73794.89,0.0,0.92774,7e-05,8.51782]
[1780078852637,31.83,73786.8,0.0,0.92719,7e-05,8.56589]
[1780078854301,31.83,73779.6,0.0,0.9267,7e-05,8.60967]
[1780078855310,31.83,73779.85,0.0,0.92672,7e-05,8.60725]
[1780078860345,31.82,73777.24,0.0,0.92659,7e-05,8.61918]
[1780078864373,31.8,73782.77,0.0,0.9271,7e-05,8.57384]
[1780078868401,31.76,73790.02,0.0,0.92787,7e-05,8.505]
[1780078873437,31.75,73789.63,0.0,0.92788,7e-05,8.50399]
[1780078878471,31.73,73790.82,0.0,0.92807,7e-05,8.48681]
[1780078879491,31.72,73800.74,0.0,0.92883,7e-05,8.41894]
[1780078880501,31.72,73784.85,0.0,0.92773,7e-05,8.51683]
[1780078881507,31.72,73772.24,0.0,0.92686,7e-05,8.59434]
[1780078885536,31.72,73765.76,0.0,0.92642,7e-05,8.63326]
[1780078886543,31.71,73768.34,0.0,0.92661,7e-05,8.61624]
[1780078889576,31.7,73782.39,0.0,0.92771,7e-05,8.51891]
[1780078890578,31.68,73788.75,0.0,0.92823,7e-05,8.47243]
[1780078891587,31.68,73794.34,0.0,0.92865,7e-05,8.43361]
[1780078892595,31.68,73800.31,0.0,0.92907,7e-05,8.39613]
[1780078893602,31.68,73801.82,0.0,0.92918,7e-05,8.38629]
[1780078894609,31.68,73811.47,0.0,0.92985,7e-05,8.32637]
[1780078895616,31.68,73820.36,0.0,0.93046,7e-05,8.27141]
[1780078896623,31.68,73825.04,0.0,0.93079,7e-05,8.24246]
[1780078897635,31.68,73831.13,0.0,0.9312,7e-05,8.205]
[1780078898643,31.68,73832.12,0.0,0.93127,7e-05,8.19875]
[1780078899650,31.68,73822.4,0.0,0.93061,7e-05,8.25793]
[1780078900656,31.68,73818.93,0.0,0.93038,7e-05,8.27888]
[1780078905694,31.67,73808.54,0.0,0.92969,7e-05,8.34101]
[1780078906705,31.67,73794.8,0.0,0.92874,7e-05,8.42538]
[1780078907711,31.67,73778.89,0.0,0.92764,7e-05,8.52359]
[1780078908718,31.67,73772.21,0.0,0.92717,7e-05,8.56501]
[1780078909726,31.67,73768.45,0.0,0.92691,7e-05,8.5882]
[1780078914760,31.67,73767.11,0.0,0.92683,7e-05,8.59492]
[1780078919801,31.66,73765.87,0.0,0.92677,7e-05,8.6002]
[1780078925838,31.66,73766.48,0.0,0.92687,7e-05,8.59156]
[1780078929872,31.65,73761.13,0.0,0.92652,7e-05,8.62181]
[1780078934900,31.62,73762.87,0.0,0.92686,7e-05,8.59158]
[1780078939951,31.58,73746.92,0.0,0.92592,7e-05,8.67387]
[1780078940955,31.58,73747.97,0.0,0.92601,7e-05,8.66634]
[1780078945992,31.57,73753.13,0.0,0.92643,7e-05,8.62949]
[1780078948011,31.57,73747.31,0.0,0.92602,7e-05,8.66537]
[1780078949014,31.57,73748.33,0.0,0.9261,7e-05,8.65804]
[1780078953391,31.57,73738.86,0.0,0.92547,7e-05,8.71204]
[1780078956171,31.56,73718.18,0.0,0.92399,7e-05,8.84152]
[1780078958093,31.55,73723.65,0.0,0.92447,7e-05,8.79939]
[1780078959099,31.55,73724.81,0.0,0.92456,7e-05,8.7914]
[1780078961115,31.55,73730.65,0.0,0.925,7e-05,8.75317]
[1780078963469,31.55,73736.64,0.0,0.92545,7e-05,8.71418]
[1780078965149,31.54,73745.8,0.0,0.92612,7e-05,8.65536]
[1780078966151,31.54,73747.76,0.0,0.92626,7e-05,8.64262]
[1780078971186,31.54,73741.19,0.0,0.92581,7e-05,8.68218]
[1780078973539,31.54,73740.02,0.0,0.92574,7e-05,8.68868]
[1780078977228,31.54,73742.18,0.0,0.92591,7e-05,8.67333]
[1780078981258,31.53,73747.61,0.0,0.92632,7e-05,8.63753]
[1780078983612,31.53,73741.95,0.0,0.92592,7e-05,8.67212]
[1780078989320,31.53,73746.11,0.0,0.92624,7e-05,8.64402]
[1780078992340,31.53,73740.27,0.0,0.92584,7e-05,8.67979]
[1780078993683,31.52,73731.4,0.0,0.92521,7e-05,8.73508]
[1780078998383,31.52,73737.68,0.0,0.92568,7e-05,8.69344]
[1780079003753,31.52,73741.81,0.0,0.92601,7e-05,8.66485]
[1780079007446,31.51,73746.89,0.0,0.92638,7e-05,8.63173]
[1780079011476,31.51,73753.78,0.0,0.92692,7e-05,8.58311]
[1780079012482,31.51,73759.94,0.0,0.92737,7e-05,8.54373]
[1780079013824,31.51,73762.32,0.0,0.92755,7e-05,8.52751]
[1780079019531,31.51,73760.38,0.0,0.92743,7e-05,8.53795]
[1780079024566,31.5,73764.8,0.0,0.92775,7e-05,8.50937]
[1780079027587,31.5,73752.75,0.0,0.9269,7e-05,8.58456]
[1780079028594,31.5,73753.41,0.0,0.92695,7e-05,8.58016]
[1780079029606,31.5,73748.06,0.0,0.92658,7e-05,8.61329]
[1780079033964,31.5,73754.14,0.0,0.92702,7e-05,8.57397]
[1780079037659,31.5,73747.6,0.0,0.92656,7e-05,8.61434]
[1780079042697,31.5,73744.87,0.0,0.92639,7e-05,8.62962]
[1780079047733,31.49,73743.81,0.0,0.92633,7e-05,8.63466]
[1780079054112,31.49,73744.36,0.0,0.92639,7e-05,8.62921]
[1780079059817,31.49,73744.66,0.0,0.92644,7e-05,8.62538]
[1780079064852,31.48,73744.37,0.0,0.92643,7e-05,8.62557]
[1780079069886,31.48,73744.59,0.0,0.92647,7e-05,8.62259]
[1780079074923,31.48,73745.82,0.0,0.9266,7e-05,8.60976]
[1780079079956,31.47,73746.64,0.0,0.92669,7e-05,8.60132]
[1780079083985,31.47,73752.82,0.0,0.92716,7e-05,8.56042]
[1780079088014,31.47,73756.54,0.0,0.92743,7e-05,8.53619]
[1780079093048,31.46,73756.8,0.0,0.92746,7e-05,8.53359]
[1780079098084,31.46,73756.62,0.0,0.92746,7e-05,8.53373]
[1780079103122,31.46,73756.55,0.0,0.92747,7e-05,8.53322]
[1780079109161,31.46,73756.22,0.0,0.92745,7e-05,8.53409]
[1780079114541,31.46,73767.49,0.0,0.92826,7e-05,8.46253]
[1780079115205,31.46,73767.49,0.0,0.92826,7e-05,8.46242]
[1780079120242,31.46,73769.49,0.0,0.92841,7e-05,8.44907]
[1780079122253,31.46,73774.84,0.0,0.92879,7e-05,8.41559]
[1780079124612,31.45,73780.13,0.0,0.92917,7e-05,8.38174]
[1780079131319,31.45,73778.69,0.0,0.92913,7e-05,8.38414]
[1780079136354,31.44,73781.4,0.0,0.92934,7e-05,8.36519]
[1780079140408,31.44,73763.37,0.0,0.92809,7e-05,8.47641]
[1780079141398,31.44,73753.45,0.0,0.92739,7e-05,8.53857]
[1780079142392,31.44,73751.94,0.0,0.92728,7e-05,8.54786]
[1780079147440,31.44,73750.96,0.0,0.92723,7e-05,8.55297]
[1780079152475,31.44,73750.72,0.0,0.92723,7e-05,8.55243]
[1780079157511,31.43,73751.86,0.0,0.92735,7e-05,8.54181]
[1780079162547,31.42,73753.51,0.0,0.92751,7e-05,8.528]
[1780079163553,31.42,73764.02,0.0,0.92826,7e-05,8.46144]
[1780079164893,31.42,73763.83,0.0,0.92826,7e-05,8.46148]
[1780079167587,31.42,73756.4,0.0,0.92774,7e-05,8.50688]
[1780079168587,31.42,73756.96,0.0,0.92779,7e-05,8.50273]
[1780079169599,31.42,73763.9,0.0,0.92829,7e-05,8.45861]
[1780079170604,31.42,73774.72,0.0,0.92905,7e-05,8.39051]
[1780079171610,31.41,73776.83,0.0,0.92921,7e-05,8.37691]
[1780079176646,31.41,73778.32,0.0,0.92933,7e-05,8.36543]
[1780079179667,31.41,73768.18,0.0,0.92863,7e-05,8.42776]
[1780079180674,31.41,73766.66,0.0,0.92853,7e-05,8.43718]
[1780079181680,31.41,73777.06,0.0,0.92926,7e-05,8.37224]
[1780079182687,31.41,73777.01,0.0,0.92925,7e-05,8.37256]
[1780079187722,31.41,73777.99,0.0,0.92932,7e-05,8.36659]
[1780079192762,31.41,73779.39,0.0,0.92944,7e-05,8.35454]
[1780079195106,31.41,73784.58,0.0,0.9298,7e-05,8.32248]
[1780079198801,31.41,73779.46,0.0,0.92946,7e-05,8.35275]
[1780079203836,31.4,73782.51,0.0,0.9297,7e-05,8.33181]
[1780079208870,31.4,73786.19,0.0,0.92996,7e-05,8.3082]
[1780079212898,31.4,73791.62,0.0,0.93035,7e-05,8.27335]
[1780079217934,31.4,73793.47,0.0,0.93049,7e-05,8.26061]
[1780079222968,31.4,73795.42,0.0,0.93064,7e-05,8.24737]
[1780079228009,31.39,73793.0,0.0,0.93048,7e-05,8.26114]
[1780079232038,31.39,73785.58,0.0,0.92997,7e-05,8.30696]
[1780079237075,31.39,73788.65,0.0,0.93019,7e-05,8.28694]
[1780079242107,31.39,73789.79,0.0,0.93029,7e-05,8.27853]
[1780079247142,31.39,73795.25,0.0,0.93068,7e-05,8.24359]
[1780079252177,31.39,73798.87,0.0,0.93096,7e-05,8.21681]
[1780079257214,31.38,73787.95,0.0,0.93022,7e-05,8.2835]
[1780079258220,31.38,73784.47,0.0,0.92998,7e-05,8.3048]
[1780079263258,31.38,73782.17,0.0,0.92984,7e-05,8.31758]
[1780079268292,31.38,73781.95,0.0,0.92984,7e-05,8.31736]
[1780079273328,31.38,73782.28,0.0,0.92988,7e-05,8.31373]
[1780079278362,31.37,73790.83,0.0,0.93049,7e-05,8.25923]
[1780079279396,31.37,73792.27,0.0,0.93059,7e-05,8.2501]
[1780079280409,31.37,73749.26,0.0,0.92758,7e-05,8.51831]
[1780079281403,31.37,73691.7,0.0,0.9234,7e-05,8.88436]
[1780079282441,31.36,73676.56,0.0,0.92235,8e-05,8.97515]
[1780079283418,31.35,73685.38,0.0,0.9231,7e-05,8.9098]
[1780079284425,31.34,73693.77,0.0,0.92378,7e-05,8.85108]
[1780079285432,31.34,73690.47,0.0,0.92354,7e-05,8.87165]
[1780079288451,31.33,73688.35,0.0,0.92342,7e-05,8.88252]
[1780079291474,31.33,73680.12,0.0,0.92283,7e-05,8.93339]
[1780079293493,31.33,73696.15,0.0,0.92402,7e-05,8.82982]
[1780079294500,31.33,73702.83,0.0,0.92452,7e-05,8.78643]
[1780079299536,31.32,73701.81,0.0,0.92448,7e-05,8.7901]
[1780079304570,31.32,73703.06,0.0,0.92458,7e-05,8.78133]
[1780079309606,31.32,73703.32,0.0,0.9246,7e-05,8.77943]
[1780079312627,31.32,73690.58,0.0,0.92369,7e-05,8.85729]
[1780079313640,31.32,73696.07,0.0,0.9241,7e-05,8.8219]
[1780079315972,31.32,73702.02,0.0,0.92454,7e-05,8.78362]
[1780079317663,31.32,73707.99,0.0,0.92498,7e-05,8.74537]
[1780079322698,31.32,73712.06,0.0,0.92528,7e-05,8.71946]
[1780079324710,31.32,73706.43,0.0,0.92486,7e-05,8.7554]
[1780079329752,31.32,73708.45,0.0,0.92501,7e-05,8.74243]
[1780079333789,31.32,73702.62,0.0,0.92459,7e-05,8.77967]
[1780079338826,31.32,73703.79,0.0,0.92467,7e-05,8.77196]
[1780079340841,31.32,73694.36,0.0,0.92398,7e-05,8.83233]
[1780079341846,31.32,73691.31,0.0,0.92376,7e-05,8.85181]
[1780079343870,31.32,73685.74,0.0,0.92335,7e-05,8.88734]
[1780079346187,31.32,73673.49,0.0,0.92243,8e-05,8.96603]
[1780079346890,31.32,73673.49,0.0,0.92244,8e-05,8.96575]
[1780079348907,31.31,73670.42,0.0,0.92221,8e-05,8.98496]
[1780079351922,31.31,73661.72,0.0,0.92156,8e-05,9.04083]
[1780079356257,31.31,73668.94,0.0,0.92213,8e-05,8.99233]
[1780079357966,31.31,73662.91,0.0,0.92167,8e-05,9.03159]
[1780079358972,31.31,73662.03,0.0,0.9216,8e-05,9.03734]
[1780079364019,31.31,73650.84,0.0,0.92075,8e-05,9.11041]
[1780079365019,31.31,73651.36,0.0,0.92079,8e-05,9.10695]
[1780079368037,31.31,73660.28,0.0,0.92147,8e-05,9.04871]
[1780079369045,31.31,73661.79,0.0,0.92158,8e-05,9.03919]
[1780079372065,31.31,73664.51,0.0,0.92179,8e-05,9.01979]
[1780079377101,31.32,73663.39,0.0,0.92166,8e-05,9.03111]
[1780079379118,31.32,73672.16,0.0,0.92231,8e-05,8.97513]
[1780079380127,31.33,73677.94,0.0,0.92273,7e-05,8.93946]
[1780079385157,31.34,73676.4,0.0,0.92254,7e-05,8.9555]
[1780079386475,31.34,73702.41,0.0,0.92443,7e-05,8.79218]
[1780079388180,31.35,73711.94,0.0,0.92508,7e-05,8.73577]
[1780079389189,31.36,73713.21,0.0,0.92511,7e-05,8.73299]
[1780079391201,31.38,73706.9,0.0,0.92453,7e-05,8.78382]
[1780079393219,31.4,73703.49,0.0,0.92418,7e-05,8.81457]
[1780079394225,31.4,73695.46,0.0,0.92354,7e-05,8.87014]
[1780079395232,31.41,73692.67,0.0,0.9233,7e-05,8.89128]
[1780079400267,31.43,73693.74,0.0,0.92322,7e-05,8.89846]
[1780079402282,31.44,73698.9,0.0,0.92354,7e-05,8.87075]
[1780079406312,31.46,73703.57,0.0,0.92378,7e-05,8.84977]
[1780079411348,31.47,73706.74,0.0,0.92396,7e-05,8.83445]
[1780079415376,31.49,73712.02,0.0,0.92418,7e-05,8.81557]
[1780079420411,31.53,73714.02,0.0,0.92411,7e-05,8.82192]
[1780079425452,31.55,73711.41,0.0,0.92375,7e-05,8.85353]
[1780079428470,31.55,73704.44,0.0,0.92323,7e-05,8.89863]
[1780079429477,31.56,73703.08,0.0,0.92312,7e-05,8.90776]
[1780079430481,31.56,73711.76,0.0,0.92376,7e-05,8.8526]
[1780079435547,31.56,73691.89,0.0,0.9223,7e-05,8.97748]
[1780079440579,31.56,73689.59,0.0,0.92211,7e-05,8.9937]
[1780079443600,31.56,73677.74,0.0,0.92122,8e-05,9.06991]
[1780079448637,31.61,73675.29,0.0,0.92075,8e-05,9.11071]
[1780079453671,31.67,73679.38,0.0,0.92062,8e-05,9.12283]
[1780079455684,31.7,73686.52,0.0,0.92098,8e-05,9.09275]
[1780079460719,31.76,73687.78,0.0,0.9207,8e-05,9.11698]
[1780079465754,31.8,73693.34,0.0,0.92086,8e-05,9.10379]
[1780079470789,31.81,73694.82,0.0,0.92093,8e-05,9.09791]
[1780079475824,31.81,73697.06,0.0,0.92106,7e-05,9.08645]
[1780079479853,31.81,73706.63,0.0,0.92176,7e-05,9.02672]
[1780079480859,31.82,73712.0,0.0,0.92215,7e-05,8.99292]
[1780079485895,31.82,73713.65,0.0,0.92225,7e-05,8.9849]
[1780079490929,31.82,73730.91,0.0,0.92349,7e-05,8.87799]
[1780079491936,31.83,73736.4,0.0,0.92391,7e-05,8.8399]
[1780079495964,31.83,73742.75,0.0,0.92434,7e-05,8.80235]
[1780079497268,31.83,73733.69,0.0,0.92368,7e-05,8.86035]
[1780079498986,31.83,73731.53,0.0,0.9235,7e-05,8.87548]
[1780079503015,31.84,73737.36,0.0,0.9239,7e-05,8.84134]
[1780079508052,31.85,73735.99,0.0,0.92376,7e-05,8.85357]
[1780079513089,31.85,73732.36,0.0,0.92345,7e-05,8.87986]
[1780079518128,31.86,73731.7,0.0,0.92337,7e-05,8.8872]
[1780079523158,31.86,73732.68,0.0,0.92341,7e-05,8.88411]
[1780079528198,31.87,73733.52,0.0,0.92343,7e-05,8.8819]
[1780079529206,31.87,73723.56,0.0,0.92269,7e-05,8.94563]
[1780079530211,31.87,73721.68,0.0,0.92255,7e-05,8.95809]
[1780079532227,31.87,73728.05,0.0,0.92301,7e-05,8.91872]
[1780079537549,31.88,73728.52,0.0,0.92301,7e-05,8.91862]
[1780079543304,31.88,73730.33,0.0,0.9231,7e-05,8.91061]
[1780079548337,31.89,73732.73,0.0,0.92324,7e-05,8.89836]
[1780079553373,31.89,73735.15,0.0,0.92341,7e-05,8.88238]
[1780079558409,31.9,73733.11,0.0,0.92323,7e-05,8.89812]
[1780079563442,31.9,73733.98,0.0,0.92327,7e-05,8.89541]
[1780079567471,31.91,73741.38,0.0,0.92378,7e-05,8.85092]
[1780079568478,31.91,73743.75,0.0,0.92394,7e-05,8.83661]
[1780079573513,31.91,73742.39,0.0,0.92381,7e-05,8.84843]
[1780079576535,31.92,73734.09,0.0,0.92318,7e-05,8.90265]
[1780079577540,31.92,73732.79,0.0,0.92308,7e-05,8.9114]
[1780079580562,31.92,73727.21,0.0,0.92266,7e-05,8.94823]
[1780079587919,31.93,73722.82,0.0,0.92229,7e-05,8.97988]
[1780079593653,31.93,73719.21,0.0,0.92199,7e-05,9.00562]
[1780079598688,31.94,73718.79,0.0,0.92193,7e-05,9.01054]
[1780079601715,31.94,73712.51,0.0,0.92145,7e-05,9.05181]
[1780079606750,31.94,73710.61,0.0,0.92129,7e-05,9.06585]
[1780079608765,31.94,73704.51,0.0,0.92083,7e-05,9.10548]
[1780079612796,31.95,73695.9,0.0,0.9202,8e-05,9.15796]
[1780079615814,31.95,73702.93,0.0,0.92071,7e-05,9.1138]
[1780079621858,31.95,73704.0,0.0,0.92077,7e-05,9.10883]
[1780079625884,31.95,73698.43,0.0,0.92034,8e-05,9.14552]
[1780079630920,31.96,73700.6,0.0,0.92049,8e-05,9.133]
[1780079634949,31.96,73714.03,0.0,0.92148,7e-05,9.04854]
[1780079639985,31.96,73717.17,0.0,0.92169,7e-05,9.03012]
[1780079641999,31.96,73724.99,0.0,0.92227,7e-05,8.98046]
[1780079645022,31.96,73729.67,0.0,0.92261,7e-05,8.95099]
[1780079650057,31.96,73729.79,0.0,0.92262,7e-05,8.95071]
[1780079655094,31.97,73729.95,0.0,0.92261,7e-05,8.95171]
[1780079658420,31.97,73724.01,0.0,0.92215,7e-05,8.99115]
[1780079660128,31.97,73721.97,0.0,0.92198,7e-05,9.00524]
[1780079665163,31.98,73727.07,0.0,0.92233,7e-05,8.97553]
[1780079670199,31.98,73730.1,0.0,0.92252,7e-05,8.95901]
[1780079675234,31.99,73732.15,0.0,0.92267,7e-05,8.94508]
[1780079680268,31.99,73730.74,0.0,0.92254,7e-05,8.95653]
[1780079685306,31.99,73732.19,0.0,0.92262,7e-05,8.94979]
[1780079690338,32.0,73732.95,0.0,0.92265,7e-05,8.9474]
[1780079695374,32.0,73736.31,0.0,0.92286,7e-05,8.92857]
[1780079700413,32.01,73738.0,0.0,0.92296,7e-05,8.92039]
[1780079706457,32.01,73739.49,0.0,0.92303,7e-05,8.91396]
[1780079710510,32.02,73722.22,0.0,0.92174,7e-05,9.02512]
[1780079711506,32.02,73716.52,0.0,0.92132,7e-05,9.06163]
[1780079714524,32.02,73725.1,0.0,0.92194,7e-05,9.00793]
[1780079715532,32.02,73728.04,0.0,0.92216,7e-05,8.98966]
[1780079720567,32.02,73732.58,0.0,0.92247,7e-05,8.96291]
[1780079725600,32.03,73729.99,0.0,0.92226,7e-05,8.9813]
[1780079730635,32.03,73727.52,0.0,0.92205,7e-05,8.99869]
[1780079734664,32.03,73719.03,0.0,0.92144,7e-05,9.05023]
[1780079735672,32.03,73712.17,0.0,0.92093,7e-05,9.09413]
[1780079736678,32.03,73708.34,0.0,0.92064,7e-05,9.11874]
[1780079739699,32.03,73705.18,0.0,0.9204,7e-05,9.13935]
[1780079740706,32.03,73699.7,0.0,0.91998,8e-05,9.17451]
[1780079742720,32.03,73699.32,0.0,0.91995,8e-05,9.17711]
[1780079747756,32.03,73703.48,0.0,0.92026,8e-05,9.15105]
[1780079752789,32.04,73702.92,0.0,0.92021,8e-05,9.15539]
[1780079758832,32.04,73701.82,0.0,0.92011,8e-05,9.16332]
[1780079760846,32.04,73706.94,0.0,0.92049,7e-05,9.13093]
[1780079765881,32.04,73711.51,0.0,0.92083,7e-05,9.10235]
[1780079767895,32.04,73711.06,0.0,0.92079,7e-05,9.10576]
[1780079769909,32.04,73706.61,0.0,0.92045,7e-05,9.13457]
[1780079771923,32.04,73700.44,0.0,0.91999,8e-05,9.17437]
[1780079772931,32.04,73691.37,0.0,0.9193,8e-05,9.2326]
[1780079773939,32.04,73690.56,0.0,0.91924,8e-05,9.23784]
[1780079776960,32.04,73678.72,0.0,0.91834,8e-05,9.31409]
[1780079777967,32.04,73677.59,0.0,0.91824,8e-05,9.32171]
[1780079783016,32.04,73678.6,0.0,0.91831,8e-05,9.31597]
[1780079788047,32.04,73676.48,0.0,0.91816,8e-05,9.32923]
[1780079791069,32.04,73669.36,0.0,0.91764,8e-05,9.37117]
[1780079795100,32.04,73662.84,0.0,0.91714,8e-05,9.41296]
[1780079800133,32.04,73664.42,0.0,0.91727,8e-05,9.40242]
[1780079804161,32.04,73670.69,0.0,0.91776,8e-05,9.36119]
[1780079808189,32.04,73677.48,0.0,0.91829,8e-05,9.31695]
[1780079811212,32.04,73672.19,0.0,0.91788,8e-05,9.35078]
[1780079816246,32.04,73673.06,0.0,0.91796,8e-05,9.34441]
[1780079821280,32.04,73676.7,0.0,0.91824,8e-05,9.32045]
[1780079824302,32.04,73682.32,0.0,0.91867,8e-05,9.28404]
[1780079827324,32.04,73687.76,0.0,0.91909,8e-05,9.24907]
[1780079832361,32.04,73704.31,0.0,0.92034,7e-05,9.14287]
[1780079833364,32.04,73711.35,0.0,0.92087,7e-05,9.09774]
[1780079834373,32.04,73718.56,0.0,0.92141,7e-05,9.05169]
[1780079836387,32.03,73713.04,0.0,0.921,7e-05,9.08638]
[1780079841421,32.03,73711.79,0.0,0.92092,7e-05,9.09312]
[1780079846455,32.03,73711.21,0.0,0.92088,7e-05,9.09703]
[1780079851490,32.03,73711.11,0.0,0.92089,7e-05,9.09418]
[1780079856526,32.03,73711.67,0.0,0.92095,7e-05,9.08933]
[1780079863574,32.03,73714.58,0.0,0.92119,7e-05,9.0692]
[1780079865589,32.03,73709.46,0.0,0.92081,7e-05,9.10128]
[1780079869931,32.03,73700.59,0.0,0.92014,8e-05,9.15864]
[1780079875659,32.03,73697.5,0.0,0.9199,8e-05,9.17917]
[1780079881700,32.03,73695.36,0.0,0.91973,8e-05,9.19357]
[1780079886736,32.03,73692.16,0.0,0.91948,8e-05,9.21457]
[1780079888752,32.03,73697.34,0.0,0.91987,8e-05,9.18157]
[1780079890072,32.03,73699.32,0.0,0.92001,8e-05,9.16923]
[1780079895798,32.03,73697.67,0.0,0.91988,8e-05,9.18059]
[1780079900835,32.04,73697.49,0.0,0.91986,8e-05,9.18256]
[1780079905871,32.04,73697.86,0.0,0.91988,8e-05,9.18098]
[1780079906878,32.04,73690.9,0.0,0.91935,8e-05,9.22573]
[1780079908892,32.04,73690.91,0.0,0.91935,8e-05,9.22585]
[1780079913929,32.04,73694.5,0.0,0.91964,8e-05,9.19972]
[1780079918968,32.04,73699.71,0.0,0.92003,8e-05,9.16707]
[1780079924001,32.04,73701.33,0.0,0.92014,8e-05,9.15757]
[1780079929036,32.04,73701.68,0.0,0.92015,8e-05,9.15632]
[1780079935077,32.05,73701.05,0.0,0.92009,8e-05,9.16166]
[1780079937091,32.05,73695.15,0.0,0.91964,8e-05,9.19959]
[1780079939106,32.05,73694.48,0.0,0.91959,8e-05,9.20412]
[1780079940114,32.05,73688.65,0.0,0.91915,8e-05,9.24162]
[1780079941124,32.05,73685.79,0.0,0.91893,8e-05,9.26008]
[1780079944140,32.05,73691.47,0.0,0.91936,8e-05,9.22376]
[1780079947161,32.05,73696.69,0.0,0.91975,8e-05,9.19068]
[1780079952196,32.05,73699.81,0.0,0.91997,8e-05,9.17152]
[1780079957231,32.05,73703.82,0.0,0.92026,8e-05,9.14683]
[1780079962267,32.05,73702.46,0.0,0.92015,8e-05,9.15655]
[1780079967316,32.05,73699.46,0.0,0.91991,8e-05,9.17666]
[1780079970691,32.05,73707.14,0.0,0.9205,7e-05,9.12679]
[1780079972352,32.05,73716.05,0.0,0.9212,7e-05,9.06604]
[1780079974357,32.05,73722.96,0.0,0.92171,7e-05,9.02197]
[1780079979392,32.05,73727.47,0.0,0.92205,7e-05,8.9931]
[1780079980766,32.05,73737.15,0.0,0.92276,7e-05,8.93186]
[1780079981410,32.05,73737.15,0.0,0.92276,7e-05,8.93189]
[1780079982414,32.05,73745.69,0.0,0.92338,7e-05,8.87819]
[1780079987449,32.05,73750.82,0.0,0.92375,7e-05,8.84668]
[1780079990837,32.05,73745.42,0.0,0.92335,7e-05,8.881]
[1780079995504,32.05,73737.63,0.0,0.92278,7e-05,8.93049]
[1780080000908,32.05,73730.36,0.0,0.92224,7e-05,8.97641]
[1780080008595,32.05,73731.78,0.0,0.92235,7e-05,8.96711]
[1780080015647,32.05,73731.79,0.0,0.92236,7e-05,8.96655]
[1780080021048,32.05,73732.7,0.0,0.92243,7e-05,8.96046]
[1780080028742,32.05,73731.88,0.0,0.92237,7e-05,8.96511]
[1780080031117,32.05,73737.61,0.0,0.92282,7e-05,8.92524]
[1780080036791,32.05,73741.24,0.0,0.92309,7e-05,8.90246]
[1780080043841,32.05,73739.63,0.0,0.92297,7e-05,8.9127]
[1780080049883,32.05,73740.31,0.0,0.92302,7e-05,8.90853]
[1780080054917,32.05,73743.85,0.0,0.92327,7e-05,8.88642]
[1780080059953,32.05,73744.18,0.0,0.92329,7e-05,8.88462]
[1780080063981,32.05,73735.1,0.0,0.92263,7e-05,8.94202]
[1780080064988,32.05,73732.47,0.0,0.92243,7e-05,8.95858]
[1780080069019,32.05,73716.76,0.0,0.92128,7e-05,9.05774]
[1780080070027,32.05,73716.38,0.0,0.92125,7e-05,9.05992]
[1780080075060,32.05,73718.21,0.0,0.9214,7e-05,9.04721]
[1780080079092,32.05,73710.38,0.0,0.92083,7e-05,9.0962]
[1780080080094,32.05,73709.29,0.0,0.92075,7e-05,9.10288]
[1780080085151,32.04,73709.17,0.0,0.92076,7e-05,9.1023]
[1780080090169,32.04,73707.92,0.0,0.92068,7e-05,9.10895]
[1780080095205,32.04,73707.08,0.0,0.92066,7e-05,9.10937]
[1780080096208,32.04,73713.74,0.0,0.92116,7e-05,9.0667]
[1780080097216,32.04,73717.06,0.0,0.92141,7e-05,9.04541]
[1780080102251,32.04,73715.01,0.0,0.92126,7e-05,9.05759]
[1780080107286,32.04,73714.65,0.0,0.92125,7e-05,9.05886]
[1780080112322,32.03,73708.76,0.0,0.92082,7e-05,9.09562]
[1780080117364,32.03,73708.38,0.0,0.92081,7e-05,9.09669]
[1780080123399,32.03,73706.57,0.0,0.92069,7e-05,9.10684]
[1780080126420,32.03,73712.83,0.0,0.92116,7e-05,9.06634]
[1780080131832,32.03,73713.92,0.0,0.92125,7e-05,9.05862]
[1780080137497,32.03,73713.88,0.0,0.92126,7e-05,9.05793]
[1780080139511,32.02,73706.94,0.0,0.92074,7e-05,9.10175]
[1780080145552,32.02,73706.58,0.0,0.92073,7e-05,9.10264]
[1780080150587,32.02,73705.45,0.0,0.92066,7e-05,9.10867]
[1780080155622,32.02,73705.33,0.0,0.92069,7e-05,9.10468]
[1780080159655,32.02,73711.21,0.0,0.92114,7e-05,9.06648]
[1780080160658,32.02,73706.01,0.0,0.92076,7e-05,9.0994]
[1780080163678,32.02,73698.83,0.0,0.92023,8e-05,9.1445]
[1780080168715,32.01,73697.13,0.0,0.92012,8e-05,9.15393]
[1780080173749,32.01,73694.99,0.0,0.91997,8e-05,9.1661]
[1780080179790,32.01,73697.95,0.0,0.92021,8e-05,9.1455]
[1780080183820,32.0,73691.22,0.0,0.91972,8e-05,9.18745]
[1780080192265,32.0,73693.57,0.0,0.9199,8e-05,9.17183]
[1780080197918,32.01,73691.49,0.0,0.91973,8e-05,9.18618]
[1780080198925,32.01,73684.52,0.0,0.91921,8e-05,9.23098]
[1780080205974,32.01,73685.94,0.0,0.91931,8e-05,9.22248]
[1780080212406,32.01,73687.8,0.0,0.91947,8e-05,9.20742]
[1780080218063,32.01,73689.98,0.0,0.91963,8e-05,9.19417]
[1780080226120,32.01,73691.64,0.0,0.91974,8e-05,9.18415]
[1780080232161,32.01,73692.84,0.0,0.91983,8e-05,9.17681]
[1780080237200,32.01,73694.34,0.0,0.91994,8e-05,9.16746]
[1780080243238,32.01,73693.9,0.0,0.9199,8e-05,9.1712]
[1780080249280,32.01,73694.62,0.0,0.91994,8e-05,9.16753]
[1780080255328,32.02,73694.69,0.0,0.91994,8e-05,9.16801]
[1780080256330,32.02,73686.33,0.0,0.9193,8e-05,9.22175]
[1780080257335,32.02,73681.49,0.0,0.91893,8e-05,9.25292]
[1780080259349,32.02,73680.81,0.0,0.91888,8e-05,9.25732]
[1780080264387,32.02,73681.33,0.0,0.91892,8e-05,9.25402]
[1780080266399,32.02,73687.25,0.0,0.91937,8e-05,9.21604]
[1780080267409,32.02,73689.56,0.0,0.91954,8e-05,9.2013]
[1780080272449,32.02,73690.12,0.0,0.91961,8e-05,9.19458]
[1780080277486,32.02,73691.69,0.0,0.91972,8e-05,9.18522]
[1780080283528,32.02,73691.71,0.0,0.91971,8e-05,9.18584]
[1780080289571,32.02,73691.53,0.0,0.91969,8e-05,9.18774]
[1780080295612,32.02,73690.36,0.0,0.91959,8e-05,9.19593]
[1780080300648,32.02,73695.57,0.0,0.91998,8e-05,9.16317]
[1780080306690,32.03,73694.11,0.0,0.91986,8e-05,9.17328]
[1780080309727,32.03,73682.95,0.0,0.91901,8e-05,9.24513]
[1780080310730,32.03,73672.79,0.0,0.91824,8e-05,9.31045]
[1780080315765,32.03,73669.03,0.0,0.91795,8e-05,9.33411]
[1780080318789,32.02,73661.92,0.0,0.91741,8e-05,9.37963]
[1780080323823,32.02,73661.45,0.0,0.91739,8e-05,9.38171]
[1780080328858,32.02,73657.94,0.0,0.91713,8e-05,9.40344]
[1780080333894,32.02,73654.65,0.0,0.91691,8e-05,9.42006]
[1780080338929,32.02,73655.2,0.0,0.91697,8e-05,9.41544]
[1780080339938,32.02,73648.97,0.0,0.91649,8e-05,9.45561]
[1780080340945,32.02,73634.77,0.0,0.91538,8e-05,9.5477]
[1780080341961,32.01,73629.44,0.0,0.91497,8e-05,9.58205]
[1780080343336,32.01,73610.7,0.0,0.91348,8e-05,9.70451]
[1780080343968,32.01,73610.7,0.0,0.91349,8e-05,9.70385]
[1780080346031,32.01,73585.04,0.0,0.91143,8e-05,9.87267]
[1780080347031,32.01,73553.72,0.0,0.90886,8e-05,10.08044]
[1780080348028,32.01,73543.56,0.0,0.90802,8e-05,10.14773]
[1780080349035,32.01,73542.04,0.0,0.9079,8e-05,10.15705]
[1780080352056,32.0,73538.88,0.0,0.90767,8e-05,10.17548]
[1780080353416,32.0,73544.03,0.0,0.90812,8e-05,10.13901]
[1780080355085,31.98,73557.16,0.0,0.90933,8e-05,10.04216]
[1780080356090,31.96,73554.9,0.0,0.90928,8e-05,10.04589]
[1780080357097,31.94,73528.81,0.0,0.90723,8e-05,10.20981]
[1780080358102,31.94,73522.91,0.0,0.90674,8e-05,10.24865]
[1780080359109,31.94,73522.0,0.0,0.90667,8e-05,10.25419]
[1780080360124,31.94,73530.21,0.0,0.90738,8e-05,10.19814]
[1780080361132,31.92,73527.29,0.0,0.90724,8e-05,10.20847]
[1780080362138,31.92,73519.55,0.0,0.90659,9e-05,10.26021]
[1780080363497,31.92,73515.1,0.0,0.90623,9e-05,10.28901]
[1780080365173,31.9,73523.58,0.0,0.90709,8e-05,10.22054]
[1780080366169,31.89,73519.01,0.0,0.90671,9e-05,10.25043]
[1780080367177,31.89,73513.93,0.0,0.90629,9e-05,10.28377]
[1780080372218,31.86,73517.84,0.0,0.90682,9e-05,10.24187]
[1780080373574,31.86,73530.83,0.0,0.90794,8e-05,10.15201]
[1780080375241,31.86,73533.38,0.0,0.90817,8e-05,10.13389]
[1780080376249,31.86,73524.1,0.0,0.9074,8e-05,10.19563]
[1780080377258,31.86,73516.61,0.0,0.90677,9e-05,10.24533]
[1780080378269,31.85,73513.06,0.0,0.90648,9e-05,10.26832]
[1780080380286,31.85,73525.82,0.0,0.90759,8e-05,10.18021]
[1780080381292,31.85,73524.3,0.0,0.90748,8e-05,10.18852]
[1780080383654,31.84,73518.29,0.0,0.907,9e-05,10.22722]
[1780080385324,31.84,73524.16,0.0,0.90751,8e-05,10.18646]
[1780080386335,31.84,73524.75,0.0,0.90758,8e-05,10.18051]
[1780080391369,31.83,73522.19,0.0,0.90746,8e-05,10.18918]
[1780080396411,31.82,73528.37,0.0,0.90804,8e-05,10.14255]
[1780080399447,31.81,73520.75,0.0,0.90743,8e-05,10.1913]
[1780080400450,31.81,73515.61,0.0,0.90699,9e-05,10.22611]
[1780080401457,31.81,73504.29,0.0,0.90604,9e-05,10.30127]
[1780080405492,31.81,73510.1,0.0,0.90657,9e-05,10.25913]
[1780080408506,31.8,73504.8,0.0,0.90615,9e-05,10.29316]
[1780080410519,31.8,73511.06,0.0,0.9067,9e-05,10.24935]
[1780080411527,31.8,73516.22,0.0,0.90715,9e-05,10.21335]
[1780080412534,31.8,73521.36,0.0,0.9076,8e-05,10.17759]
[1780080415556,31.79,73529.05,0.0,0.90828,8e-05,10.12283]
[1780080417570,31.79,73521.91,0.0,0.9077,8e-05,10.16935]
[1780080419585,31.79,73522.18,0.0,0.90774,8e-05,10.16565]
[1780080424619,31.78,73521.05,0.0,0.90771,8e-05,10.16869]
[1780080427640,31.77,73501.76,0.0,0.90609,9e-05,10.29727]
[1780080428647,31.77,73497.44,0.0,0.90573,9e-05,10.32598]
[1780080430664,31.77,73488.68,0.0,0.90499,9e-05,10.38393]
[1780080431674,31.77,73484.52,0.0,0.90464,9e-05,10.41158]
[1780080436708,31.76,73501.57,0.0,0.90616,9e-05,10.29114]
[1780080437715,31.76,73504.86,0.0,0.90646,9e-05,10.26766]
[1780080440742,31.75,73493.19,0.0,0.90548,9e-05,10.34527]
[1780080441742,31.75,73490.11,0.0,0.90522,9e-05,10.36557]
[1780080445771,31.75,73486.35,0.0,0.90494,9e-05,10.38819]
[1780080446777,31.75,73478.05,0.0,0.90422,9e-05,10.44459]
[1780080447786,31.75,73473.74,0.0,0.90385,9e-05,10.47364]
[1780080452824,31.74,73478.84,0.0,0.90437,9e-05,10.43149]
[1780080457858,31.73,73481.73,0.0,0.90467,9e-05,10.40744]
[1780080461920,31.73,73490.36,0.0,0.90546,9e-05,10.34512]
[1780080464277,31.72,73503.92,0.0,0.90664,9e-05,10.25193]
[1780080464909,31.72,73503.92,0.0,0.90665,9e-05,10.25058]
[1780080465918,31.72,73511.09,0.0,0.90727,9e-05,10.20123]
[1780080466925,31.72,73511.66,0.0,0.90733,9e-05,10.19683]
[1780080467932,31.72,73505.77,0.0,0.90683,9e-05,10.23633]
[1780080468939,31.72,73503.45,0.0,0.90664,9e-05,10.25153]
[1780080470969,31.72,73511.09,0.0,0.90731,9e-05,10.1984]
[1780080471974,31.71,73518.26,0.0,0.90793,8e-05,10.14878]
[1780080472979,31.71,73520.12,0.0,0.9081,8e-05,10.13527]
[1780080478015,31.7,73520.01,0.0,0.90814,8e-05,10.13162]
[1780080482068,31.7,73528.44,0.0,0.90889,8e-05,10.07119]
[1780080483066,31.7,73534.89,0.0,0.90944,8e-05,10.02686]
[1780080484432,31.69,73541.64,0.0,0.91002,8e-05,9.98003]
[1780080490115,31.69,73544.05,0.0,0.91026,8e-05,9.96071]
[1780080495154,31.68,73546.83,0.0,0.91053,8e-05,9.93859]
[1780080498171,31.68,73552.72,0.0,0.91104,8e-05,9.89747]
[1780080501196,31.68,73541.09,0.0,0.91009,8e-05,9.97474]
[1780080502201,31.68,73531.51,0.0,0.9093,8e-05,10.03808]
[1780080503208,31.68,73525.28,0.0,0.90878,8e-05,10.0802]
[1780080504572,31.67,73515.69,0.0,0.90799,8e-05,10.14363]
[1780080506228,31.67,73512.22,0.0,0.90771,9e-05,10.16547]
[1780080510258,31.67,73503.16,0.0,0.90697,9e-05,10.22444]
[1780080511265,31.66,73494.15,0.0,0.90624,9e-05,10.28096]
[1780080513279,31.66,73487.14,0.0,0.90565,9e-05,10.32829]
[1780080518316,31.66,73485.92,0.0,0.90556,9e-05,10.3352]
[1780080520335,31.66,73495.85,0.0,0.90643,9e-05,10.26613]
[1780080524715,31.65,73504.18,0.0,0.90717,9e-05,10.20723]
[1780080528383,31.65,73515.52,0.0,0.90816,8e-05,10.1279]
[1780080533419,31.65,73516.87,0.0,0.9083,8e-05,10.11648]
[1780080538457,31.65,73515.32,0.0,0.90817,8e-05,10.12717]
[1780080540468,31.65,73509.04,0.0,0.90764,9e-05,10.16975]
[1780080544857,31.65,73514.74,0.0,0.90812,8e-05,10.13085]
[1780080550547,31.65,73512.23,0.0,0.90791,8e-05,10.14784]
[1780080551550,31.65,73501.78,0.0,0.90702,9e-05,10.21882]
[1780080552556,31.64,73494.65,0.0,0.90641,9e-05,10.26725]
[1780080553562,31.64,73487.78,0.0,0.90582,9e-05,10.31394]
[1780080557591,31.64,73482.5,0.0,0.90538,9e-05,10.34891]
[1780080561620,31.64,73473.45,0.0,0.90461,9e-05,10.40955]
[1780080566654,31.64,73481.4,0.0,0.90533,9e-05,10.35301]
[1780080571688,31.63,73476.81,0.0,0.90498,9e-05,10.37904]
[1780080576728,31.63,73482.3,0.0,0.90548,9e-05,10.33973]
[1780080581759,31.63,73482.96,0.0,0.90555,9e-05,10.33371]
[1780080586797,31.62,73485.57,0.0,0.9058,9e-05,10.31457]
[1780080590824,31.62,73478.92,0.0,0.90523,9e-05,10.35905]
[1780080593844,31.62,73473.31,0.0,0.90476,9e-05,10.39654]
[1780080598878,31.62,73466.87,0.0,0.90422,9e-05,10.4389]
[1780080603913,31.61,73460.86,0.0,0.90372,9e-05,10.47808]
[1780080608949,31.61,73460.83,0.0,0.90374,9e-05,10.47588]
[1780080613986,31.6,73462.05,0.0,0.90388,9e-05,10.46508]
[1780080620053,31.6,73462.78,0.0,0.90398,9e-05,10.45738]
[1780080623054,31.6,73473.94,0.0,0.90497,9e-05,10.37923]
[1780080624062,31.6,73477.04,0.0,0.90525,9e-05,10.35761]
[1780080625074,31.6,73466.1,0.0,0.9043,9e-05,10.43252]
[1780080626081,31.6,73461.98,0.0,0.90394,9e-05,10.46049]
[1780080629095,31.59,73467.16,0.0,0.90441,9e-05,10.4235]
[1780080634130,31.59,73467.85,0.0,0.90452,9e-05,10.41306]
[1780080635497,31.59,73476.28,0.0,0.90527,9e-05,10.35444]
[1780080638160,31.59,73482.39,0.0,0.9058,9e-05,10.31198]
[1780080639168,31.59,73486.77,0.0,0.90619,9e-05,10.28138]
[1780080641190,31.58,73490.31,0.0,0.90651,9e-05,10.25608]
[1780080643198,31.58,73483.04,0.0,0.90589,9e-05,10.30482]
[1780080645568,31.58,73479.45,0.0,0.9056,9e-05,10.32765]
[1780080649252,31.58,73467.46,0.0,0.90458,9e-05,10.40863]
[1780080650258,31.58,73461.86,0.0,0.90409,9e-05,10.4472]
[1780080651265,31.58,73462.54,0.0,0.90415,9e-05,10.44217]
[1780080653279,31.57,73461.51,0.0,0.90408,9e-05,10.44809]
[1780080657309,31.57,73454.83,0.0,0.90351,9e-05,10.49252]
[1780080660329,31.57,73448.59,0.0,0.90297,9e-05,10.5342]
[1780080663351,31.56,73437.89,0.0,0.90205,9e-05,10.60609]
[1780080665736,31.56,73425.07,0.0,0.90091,9e-05,10.69455]
[1780080666371,31.56,73425.07,0.0,0.90092,9e-05,10.69397]
[1780080667382,31.56,73422.69,0.0,0.90071,9e-05,10.70979]
[1780080672412,31.55,73422.65,0.0,0.90076,9e-05,10.70614]
[1780080675805,31.55,73414.52,0.0,0.90005,9e-05,10.7605]
[1780080677447,31.55,73411.42,0.0,0.89979,9e-05,10.78051]
[1780080680468,31.54,73400.73,0.0,0.89885,9e-05,10.85262]
[1780080681476,31.54,73398.5,0.0,0.89866,9e-05,10.86726]
[1780080683490,31.54,73399.06,0.0,0.89874,9e-05,10.86127]
[1780080685880,31.53,73398.21,0.0,0.89869,9e-05,10.86523]
[1780080690540,31.52,73396.79,0.0,0.89862,9e-05,10.87007]
[1780080691546,31.5,73405.38,0.0,0.89957,9e-05,10.7957]
[1780080692554,31.5,73411.37,0.0,0.90013,9e-05,10.75287]
[1780080693566,31.5,73412.42,0.0,0.90023,9e-05,10.74466]
[1780080695951,31.5,73403.43,0.0,0.89944,9e-05,10.80581]
[1780080698596,31.49,73401.4,0.0,0.89929,9e-05,10.81723]
[1780080703631,31.48,73397.2,0.0,0.89896,9e-05,10.84189]
[1780080708666,31.48,73400.59,0.0,0.89934,9e-05,10.81325]
[1780080713701,31.47,73405.3,0.0,0.89982,9e-05,10.77576]
[1780080716092,31.46,73386.32,0.0,0.89811,9e-05,10.90723]
[1780080716724,31.46,73386.32,0.0,0.89812,9e-05,10.90624]
[1780080717731,31.46,73381.51,0.0,0.89769,9e-05,10.93904]
[1780080719744,31.46,73380.29,0.0,0.8976,9e-05,10.94539]
[1780080724778,31.45,73361.81,0.0,0.89593,9e-05,11.07252]
[1780080726188,31.45,73343.75,0.0,0.89424,9e-05,11.19946]
[1780080727801,31.44,73342.92,0.0,0.89418,9e-05,11.20392]
[1780080728807,31.44,73328.97,0.0,0.89286,0.0001,11.30241]
[1780080732841,31.44,73321.35,0.0,0.89216,0.0001,11.35423]
[1780080733842,31.44,73304.54,0.0,0.89055,0.0001,11.47364]
[1780080734857,31.42,73301.98,0.0,0.8904,0.0001,11.48453]
[1780080735892,31.42,73274.29,0.0,0.88767,0.0001,11.6838]
[1780080736871,31.41,73268.32,0.0,0.8872,0.0001,11.71833]
[1780080739901,31.37,73280.03,0.0,0.88862,0.0001,11.61419]
[1780080741924,31.37,73234.7,0.0,0.88408,0.0001,11.94212]
[1780080742921,31.32,73191.45,0.0,0.87996,0.0001,12.23369]
[1780080743955,31.32,73176.61,0.0,0.87841,0.00011,12.3427]
[1780080745974,31.28,73183.23,0.0,0.87941,0.0001,12.2722]
[1780080746979,31.28,73190.02,0.0,0.88013,0.0001,12.22116]
[1780080747987,31.28,73210.18,0.0,0.88224,0.0001,12.07225]
[1780080749000,31.28,73216.0,0.0,0.88285,0.0001,12.0288]
[1780080751016,31.27,73197.69,0.0,0.88101,0.0001,12.15743]
[1780080752038,31.27,73140.18,0.0,0.87494,0.00011,12.58033]
[1780080753049,31.24,73127.52,0.0,0.87379,0.00011,12.65887]
[1780080754057,31.22,73107.32,0.0,0.87177,0.00011,12.79586]
[1780080755082,31.22,73124.23,0.0,0.87362,0.00011,12.67014]
[1780080760121,31.1,73131.36,0.0,0.87523,0.00011,12.55821]
[1780080761127,31.09,73132.07,0.0,0.87542,0.00011,12.54473]
[1780080762134,31.09,73138.86,0.0,0.87617,0.00011,12.49342]
[1780080763144,31.08,73117.75,0.0,0.87389,0.00011,12.64985]
[1780080764154,31.08,73099.67,0.0,0.87192,0.00011,12.78417]
[1780080765174,31.08,73107.19,0.0,0.87275,0.00011,12.72747]
[1780080766174,31.08,73119.2,0.0,0.87407,0.00011,12.63742]
[1780080767184,31.08,73135.81,0.0,0.87588,0.00011,12.5134]
[1780080768184,31.08,73134.0,0.0,0.87569,0.00011,12.52642]
[1780080773221,31.08,73134.94,0.0,0.87582,0.00011,12.51722]
[1780080775237,31.07,73144.33,0.0,0.87684,0.00011,12.44655]
[1780080780282,31.07,73143.68,0.0,0.8768,0.00011,12.44951]
[1780080782293,31.07,73158.76,0.0,0.87842,0.00011,12.33684]
[1780080783301,31.07,73164.59,0.0,0.87905,0.00011,12.29295]
[1780080785316,31.07,73170.73,0.0,0.87971,0.00011,12.24705]
[1780080787330,31.06,73178.79,0.0,0.88057,0.0001,12.18602]
[1780080791367,31.06,73186.24,0.0,0.88139,0.0001,12.12848]
[1780080792371,31.06,73191.83,0.0,0.88197,0.0001,12.08722]
[1780080793378,31.05,73198.95,0.0,0.88279,0.0001,12.02916]
[1780080794387,31.05,73200.87,0.0,0.88299,0.0001,12.01459]
[1780080797405,31.05,73205.64,0.0,0.8835,0.0001,11.97835]
[1780080800427,31.04,73219.06,0.0,0.88489,0.0001,11.87878]
[1780080801435,31.04,73220.87,0.0,0.88508,0.0001,11.86531]
[1780080804466,31.04,73224.54,0.0,0.88546,0.0001,11.83799]
[1780080806836,31.04,73216.87,0.0,0.88468,0.0001,11.89409]
[1780080807478,31.04,73216.87,0.0,0.88468,0.0001,11.8939]
[1780080812516,31.04,73219.38,0.0,0.88501,0.0001,11.86894]
[1780080815900,31.04,73225.87,0.0,0.88569,0.0001,11.81983]
[1780080819564,31.03,73234.38,0.0,0.88658,0.0001,11.75566]
[1780080820578,31.03,73239.97,0.0,0.88715,0.0001,11.71439]
[1780080822587,31.03,73233.01,0.0,0.88646,0.0001,11.76414]
[1780080823597,31.03,73223.78,0.0,0.88552,0.0001,11.83147]
[1780080824602,31.03,73222.46,0.0,0.8854,0.0001,11.8407]
[1780080825986,31.03,73236.01,0.0,0.88678,0.0001,11.74055]
[1780080826617,31.03,73236.01,0.0,0.88679,0.0001,11.73989]
[1780080828631,31.02,73246.28,0.0,0.88785,0.0001,11.66343]
[1780080829638,31.02,73251.68,0.0,0.88839,0.0001,11.62342]
[1780080831659,31.02,73253.84,0.0,0.88862,0.0001,11.60669]
[1780080836064,31.02,73244.6,0.0,0.88772,0.0001,11.67233]
[1780080837739,31.01,73243.82,0.0,0.88766,0.0001,11.67689]
[1780080841798,31.01,73236.19,0.0,0.88692,0.0001,11.7305]
[1780080842777,31.01,73228.89,0.0,0.88618,0.0001,11.78369]
[1780080843784,31.01,73227.48,0.0,0.88605,0.0001,11.79365]
[1780080845802,31.01,73219.46,0.0,0.88524,0.0001,11.85171]
[1780080846809,31.01,73211.18,0.0,0.8844,0.0001,11.91212]
[1780080847814,31.01,73216.14,0.0,0.88491,0.0001,11.87542]
[1780080849164,31.01,73207.72,0.0,0.88405,0.0001,11.93687]
[1780080850834,30.99,73214.61,0.0,0.88484,0.0001,11.88016]
[1780080851840,30.99,73208.74,0.0,0.88424,0.0001,11.92323]
[1780080852853,30.99,73207.85,0.0,0.88415,0.0001,11.92957]
[1780080859237,30.99,73208.59,0.0,0.88425,0.0001,11.92258]
[1780080861911,30.99,73216.0,0.0,0.88502,0.0001,11.86728]
[1780080862919,30.99,73218.25,0.0,0.88526,0.0001,11.85025]
[1780080865940,30.99,73238.76,0.0,0.88735,0.0001,11.69876]
[1780080866946,30.99,73248.66,0.0,0.88836,0.0001,11.62573]
[1780080867954,30.98,73249.7,0.0,0.88847,0.0001,11.61766]
[1780080869323,30.98,73236.66,0.0,0.88717,0.0001,11.71217]
[1780080870975,30.98,73233.16,0.0,0.88682,0.0001,11.73755]
[1780080874003,30.98,73245.2,0.0,0.88808,0.0001,11.64396]
[1780080875002,30.98,73247.79,0.0,0.88835,0.0001,11.6245]
[1780080877019,30.98,73251.05,0.0,0.88869,0.0001,11.59975]
[1780080882053,30.97,73253.68,0.0,0.88898,0.0001,11.57839]
[1780080886083,30.97,73247.3,0.0,0.88836,0.0001,11.6234]
[1780080887096,30.97,73246.48,0.0,0.88829,0.0001,11.62893]
[1780080889463,30.97,73253.58,0.0,0.88902,0.0001,11.57568]
[1780080895145,30.96,73253.72,0.0,0.88906,0.0001,11.5727]
[1780080898167,30.96,73248.36,0.0,0.88854,0.0001,11.6107]
[1780080901197,30.96,73241.42,0.0,0.88786,0.0001,11.66013]
[1780080902202,30.96,73248.59,0.0,0.88859,0.0001,11.60715]
[1780080903211,30.96,73247.97,0.0,0.88853,0.0001,11.61125]
[1780080904210,30.96,73242.23,0.0,0.88796,0.0001,11.65283]
[1780080905216,30.96,73228.96,0.0,0.88662,0.0001,11.74964]
[1780080906226,30.95,73239.47,0.0,0.8877,0.0001,11.6719]
[1780080907230,30.95,73237.03,0.0,0.88745,0.0001,11.68959]
[1780080910252,30.95,73219.35,0.0,0.88567,0.0001,11.81874]
[1780080911260,30.95,73215.14,0.0,0.88524,0.0001,11.84967]
[1780080913273,30.95,73204.22,0.0,0.88412,0.0001,11.92992]
[1780080914280,30.95,73201.24,0.0,0.88381,0.0001,11.95171]
[1780080915288,30.95,73212.22,0.0,0.88495,0.0001,11.8705]
[1780080916295,30.95,73214.62,0.0,0.8852,0.0001,11.8526]
[1780080919316,30.95,73222.27,0.0,0.88598,0.0001,11.79582]
[1780080921330,30.95,73213.43,0.0,0.88508,0.0001,11.86076]
[1780080925358,30.95,73224.97,0.0,0.88626,0.0001,11.77562]
[1780080926367,30.95,73229.09,0.0,0.88669,0.0001,11.74503]
[1780080927373,30.95,73238.43,0.0,0.88764,0.0001,11.67604]
[1780080931405,30.95,73252.38,0.0,0.88908,0.0001,11.56918]
[1780080935435,30.94,73262.55,0.0,0.89011,0.0001,11.49358]
[1780080940469,30.94,73261.86,0.0,0.89006,0.0001,11.49717]
[1780080942489,30.94,73255.3,0.0,0.88941,0.0001,11.54502]
[1780080943496,30.94,73249.64,0.0,0.88885,0.0001,11.58628]
[1780080944498,30.94,73268.61,0.0,0.89074,0.0001,11.44756]
[1780080946512,30.94,73281.43,0.0,0.892,0.0001,11.35398]
[1780080948529,30.94,73293.59,0.0,0.89319,0.0001,11.26573]
[1780080949534,30.94,73302.44,0.0,0.89405,0.0001,11.2018]
[1780080954569,30.94,73302.75,0.0,0.89407,0.0001,11.20022]
[1780080959966,30.94,73305.72,0.0,0.89434,0.0001,11.17948]
[1780080963643,30.94,73299.9,0.0,0.89377,0.0001,11.22223]
[1780080968679,30.94,73302.41,0.0,0.89401,0.0001,11.2046]
[1780080973715,30.95,73302.66,0.0,0.89403,0.0001,11.20344]
[1780080974720,30.95,73296.89,0.0,0.89346,0.0001,11.24532]
[1780080975725,30.95,73292.58,0.0,0.89305,0.0001,11.2766]
[1780080977743,30.95,73286.78,0.0,0.89248,0.0001,11.31867]
[1780080982773,30.95,73284.03,0.0,0.89221,0.0001,11.33843]
[1780080985795,30.95,73274.75,0.0,0.89131,0.0001,11.40563]
[1780080986802,30.94,73273.42,0.0,0.89118,0.0001,11.41512]
[1780080991836,30.94,73272.9,0.0,0.89117,0.0001,11.41401]
[1780080996876,30.94,73274.44,0.0,0.89134,0.0001,11.40173]
[1780080997878,30.94,73282.71,0.0,0.89215,0.0001,11.34141]
[1780080998886,30.94,73290.95,0.0,0.89296,0.0001,11.2815]
[1780081000281,30.94,73294.46,0.0,0.8933,0.0001,11.25604]
[1780081004927,30.94,73299.85,0.0,0.89382,0.0001,11.21701]
[1780081007948,30.94,73300.99,0.0,0.89393,0.0001,11.20895]
[1780081012986,30.94,73299.88,0.0,0.89382,0.0001,11.21732]
[1780081018019,30.94,73295.2,0.0,0.89336,0.0001,11.25137]
[1780081023064,30.94,73272.81,0.0,0.89117,0.0001,11.41392]
[1780081027090,30.94,73272.94,0.0,0.8912,0.0001,11.412]
[1780081032134,30.94,73280.04,0.0,0.89191,0.0001,11.35922]
[1780081033137,30.94,73277.41,0.0,0.89165,0.0001,11.37818]
[1780081034145,30.94,73267.68,0.0,0.8907,0.0001,11.44882]
[1780081035150,30.94,73269.21,0.0,0.89085,0.0001,11.43739]
[1780081038172,30.94,73278.18,0.0,0.89175,0.0001,11.37132]
[1780081039179,30.93,73280.88,0.0,0.89201,0.0001,11.35152]
[1780081042200,30.93,73273.27,0.0,0.89127,0.0001,11.40649]
[1780081043208,30.93,73270.2,0.0,0.89097,0.0001,11.42863]
[1780081047236,30.93,73276.25,0.0,0.89158,0.0001,11.3836]
[1780081048242,30.93,73280.05,0.0,0.89196,0.0001,11.35579]
[1780081053277,30.93,73283.93,0.0,0.89238,0.0001,11.32307]
[1780081056297,30.93,73288.98,0.0,0.89287,0.0001,11.28616]
[1780081058312,30.93,73292.36,0.0,0.8932,0.0001,11.26162]
[1780081063347,30.93,73295.66,0.0,0.89352,0.0001,11.23781]
[1780081068383,30.93,73297.92,0.0,0.89374,0.0001,11.2217]
[1780081073417,30.93,73298.98,0.0,0.89384,0.0001,11.21432]
[1780081075430,30.93,73291.44,0.0,0.8931,0.0001,11.26906]
[1780081076437,30.93,73287.84,0.0,0.89275,0.0001,11.29515]
[1780081081478,30.93,73279.82,0.0,0.89197,0.0001,11.35318]
[1780081082481,30.93,73277.61,0.0,0.89176,0.0001,11.36897]
[1780081084520,30.93,73262.57,0.0,0.89027,0.0001,11.47833]
[1780081085515,30.93,73254.39,0.0,0.88946,0.0001,11.53774]
[1780081086524,30.93,73248.53,0.0,0.88889,0.0001,11.57975]
[1780081090550,30.93,73255.12,0.0,0.88956,0.0001,11.53055]
[1780081095591,30.92,73255.92,0.0,0.88966,0.0001,11.52332]
[1780081097599,30.92,73249.74,0.0,0.88905,0.0001,11.56773]
[1780081102637,30.92,73251.07,0.0,0.88919,0.0001,11.55763]
[1780081107670,30.92,73243.82,0.0,0.88847,0.0001,11.61036]
[1780081109683,30.92,73251.45,0.0,0.88924,0.0001,11.55404]
[1780081111697,30.92,73258.24,0.0,0.88996,0.0001,11.4999]
[1780081116732,30.92,73260.76,0.0,0.89022,0.0001,11.48013]
[1780081119753,30.91,73266.0,0.0,0.89075,0.0001,11.44119]
[1780081124788,30.91,73270.99,0.0,0.89126,0.0001,11.40393]
[1780081129823,30.91,73267.17,0.0,0.89089,0.0001,11.43088]
[1780081132844,30.91,73272.53,0.0,0.89143,0.0001,11.39123]
[1780081137882,30.91,73271.14,0.0,0.8913,0.0001,11.40056]
[1780081141283,30.91,73265.4,0.0,0.89074,0.0001,11.44193]
[1780081142917,30.91,73258.94,0.0,0.89011,0.0001,11.48863]
[1780081143925,30.91,73256.81,0.0,0.8899,0.0001,11.50391]
[1780081145938,30.91,73263.73,0.0,0.89059,0.0001,11.45277]
[1780081146945,30.91,73267.22,0.0,0.89094,0.0001,11.42708]
[1780081151353,30.9,73257.91,0.0,0.89003,0.0001,11.49418]
[1780081157016,30.9,73260.44,0.0,0.8903,0.0001,11.47405]
[1780081161432,30.9,73267.72,0.0,0.89104,0.0001,11.41997]
[1780081164065,30.9,73273.68,0.0,0.89163,0.0001,11.37602]
[1780081168093,30.9,73279.46,0.0,0.89221,0.0001,11.33354]
[1780081171507,30.9,73272.89,0.0,0.89159,0.0001,11.37732]
[1780081173129,30.9,73273.48,0.0,0.89166,0.0001,11.3728]
[1780081178167,30.9,73274.46,0.0,0.89176,0.0001,11.36513]
[1780081183199,30.9,73275.5,0.0,0.89187,0.0001,11.35721]
[1780081188233,30.89,73275.4,0.0,0.89186,0.0001,11.35757]
[1780081193269,30.89,73279.71,0.0,0.89229,0.0001,11.32596]
[1780081198304,30.89,73282.53,0.0,0.89256,0.0001,11.30552]
[1780081203354,30.89,73285.02,0.0,0.8928,0.0001,11.28756]
[1780081204362,30.89,73291.21,0.0,0.89341,0.0001,11.24267]
[1780081205752,30.89,73293.15,0.0,0.89359,0.0001,11.22883]
[1780081211424,30.9,73302.45,0.0,0.89449,0.0001,11.16176]
[1780081212434,30.89,73310.58,0.0,0.89528,0.0001,11.10249]
[1780081214446,30.89,73311.1,0.0,0.89534,0.0001,11.09831]
[1780081215835,30.89,73295.3,0.0,0.89382,0.0001,11.21214]
[1780081217547,30.89,73285.9,0.0,0.8929,0.0001,11.28061]
[1780081218553,30.89,73285.23,0.0,0.89283,0.0001,11.28553]
[1780081223588,30.89,73278.74,0.0,0.89219,0.0001,11.33284]
[1780081224593,30.89,73284.78,0.0,0.89279,0.0001,11.28893]
[1780081225600,30.89,73286.48,0.0,0.89296,0.0001,11.27624]
[1780081229630,30.89,73296.62,0.0,0.89396,0.0001,11.20174]
[1780081230636,30.89,73287.61,0.0,0.89308,0.0001,11.26686]
[1780081231642,30.89,73285.47,0.0,0.8929,0.0001,11.27859]
[1780081235674,30.89,73280.28,0.0,0.89239,0.0001,11.31637]
[1780081237686,30.89,73274.36,0.0,0.89181,0.0001,11.35941]
[1780081239701,30.89,73261.23,0.0,0.89052,0.0001,11.45497]
[1780081240706,30.89,73260.71,0.0,0.89047,0.0001,11.45856]
[1780081245742,30.89,73259.51,0.0,0.89037,0.0001,11.46614]
[1780081250779,30.89,73259.08,0.0,0.89034,0.0001,11.46802]
[1780081251783,30.88,73253.58,0.0,0.8898,0.0001,11.50764]
[1780081252792,30.88,73247.8,0.0,0.88922,0.0001,11.54994]
[1780081253798,30.88,73245.14,0.0,0.88896,0.0001,11.56904]
[1780081256820,30.88,73242.61,0.0,0.88872,0.0001,11.5863]
[1780081258835,30.88,73236.81,0.0,0.88815,0.0001,11.62796]
[1780081259845,30.88,73231.45,0.0,0.88762,0.0001,11.66681]
[1780081261857,30.88,73217.6,0.0,0.88624,0.0001,11.76688]
[1780081263872,30.87,73211.33,0.0,0.8856,0.0001,11.81238]
[1780081265886,30.87,73205.92,0.0,0.88505,0.0001,11.85214]
[1780081269925,30.87,73212.63,0.0,0.88575,0.0001,11.80183]
[1780081270934,30.87,73226.61,0.0,0.88718,0.0001,11.69886]
[1780081271939,30.87,73226.54,0.0,0.88717,0.0001,11.69913]
[1780081276265,30.87,73240.73,0.0,0.88863,0.0001,11.59288]
[1780081281005,30.87,73244.83,0.0,0.88906,0.0001,11.56129]
[1780081286335,30.86,73243.21,0.0,0.88893,0.0001,11.57115]
[1780081290066,30.86,73248.68,0.0,0.88949,0.0001,11.53008]
[1780081291085,30.86,73254.25,0.0,0.89008,0.0001,11.48493]
[1780081296409,30.86,73260.18,0.0,0.89069,0.0001,11.44052]
[1780081302152,30.86,73264.02,0.0,0.89108,0.0001,11.41157]
[1780081303159,30.85,73271.27,0.0,0.89181,0.0001,11.35797]
[1780081304166,30.85,73275.1,0.0,0.89219,0.0001,11.3296]
[1780081306480,30.85,73282.32,0.0,0.89291,0.0001,11.27622]
[1780081308194,30.85,73285.74,0.0,0.89325,0.0001,11.25062]
[1780081313229,30.85,73290.19,0.0,0.8937,0.0001,11.21682]
[1780081315242,30.85,73282.35,0.0,0.89295,0.0001,11.27323]
[1780081320278,30.85,73284.26,0.0,0.89314,0.0001,11.25922]
[1780081325315,30.85,73288.91,0.0,0.89358,0.0001,11.22585]
[1780081326621,30.85,73300.74,0.0,0.89473,0.0001,11.14015]
[1780081327327,30.85,73300.74,0.0,0.89473,0.0001,11.14032]
[1780081329341,30.85,73302.62,0.0,0.89491,0.0001,11.12642]
[1780081334376,30.85,73302.0,0.0,0.89486,0.0001,11.1301]
[1780081339410,30.85,73304.44,0.0,0.89511,0.0001,11.1118]
[1780081344445,30.84,73304.79,0.0,0.89515,0.0001,11.10877]
[1780081349481,30.84,73305.71,0.0,0.89525,0.0001,11.10108]
[1780081353517,30.84,73315.88,0.0,0.89627,0.0001,11.02253]
[1780081354519,30.84,73327.25,0.0,0.89736,9e-05,10.93992]
[1780081355531,30.84,73331.02,0.0,0.89772,9e-05,10.91247]
[1780081360562,30.84,73337.69,0.0,0.89836,9e-05,10.86378]
[1780081362574,30.84,73343.97,0.0,0.89895,9e-05,10.81867]
[1780081367611,30.84,73341.65,0.0,0.89874,9e-05,10.83501]
[1780081370635,30.84,73348.59,0.0,0.89939,9e-05,10.78509]
[1780081375672,30.84,73353.45,0.0,0.89984,9e-05,10.7503]
[1780081378693,30.84,73355.85,0.0,0.90007,9e-05,10.73335]
[1780081383729,30.83,73356.1,0.0,0.90011,9e-05,10.73023]
[1780081388762,30.83,73354.48,0.0,0.89998,9e-05,10.74018]
[1780081393805,30.83,73355.53,0.0,0.90009,9e-05,10.73099]
[1780081394809,30.83,73363.8,0.0,0.90087,9e-05,10.67099]
[1780081399847,30.82,73366.25,0.0,0.90114,9e-05,10.65059]
[1780081402864,30.82,73361.2,0.0,0.90068,9e-05,10.68552]
[1780081403879,30.82,73360.19,0.0,0.9006,9e-05,10.69211]
[1780081408906,30.82,73356.57,0.0,0.90028,9e-05,10.7163]
[1780081413943,30.81,73359.49,0.0,0.90062,9e-05,10.6892]
[1780081416965,30.81,73365.19,0.0,0.90117,9e-05,10.64674]
[1780081422002,30.8,73366.35,0.0,0.90131,9e-05,10.63576]
[1780081427037,30.8,73364.1,0.0,0.90113,9e-05,10.64917]
[1780081429051,30.8,73355.83,0.0,0.90038,9e-05,10.7071]
[1780081434089,30.79,73357.34,0.0,0.90056,9e-05,10.69318]
[1780081439122,30.79,73359.8,0.0,0.90083,9e-05,10.67265]
[1780081444157,30.78,73360.54,0.0,0.90093,9e-05,10.66455]
[1780081449192,30.78,73362.38,0.0,0.90113,9e-05,10.64877]
[1780081450197,30.77,73370.95,0.0,0.90193,9e-05,10.58723]
[1780081453220,30.77,73365.21,0.0,0.90142,9e-05,10.62681]
[1780081456241,30.77,73370.89,0.0,0.90196,9e-05,10.58498]
[1780081461276,30.77,73374.16,0.0,0.90228,9e-05,10.5596]
[1780081466311,30.76,73370.14,0.0,0.90194,9e-05,10.58619]
[1780081469332,30.76,73375.6,0.0,0.90246,9e-05,10.54607]
[1780081474366,30.76,73373.76,0.0,0.90234,9e-05,10.55351]
[1780081479402,30.75,73375.48,0.0,0.90252,9e-05,10.53942]
[1780081482423,30.75,73367.89,0.0,0.90184,9e-05,10.59244]
[1780081483429,30.75,73362.57,0.0,0.90135,9e-05,10.62998]
[1780081485443,30.75,73360.09,0.0,0.90114,9e-05,10.64672]
[1780081490478,30.75,73355.73,0.0,0.90077,9e-05,10.67543]
[1780081495513,30.74,73352.74,0.0,0.90052,9e-05,10.69414]
[1780081500549,30.72,73363.41,0.0,0.90167,9e-05,10.60533]
[1780081501555,30.72,73365.88,0.0,0.9019,9e-05,10.58729]
[1780081505584,30.71,73374.95,0.0,0.90275,9e-05,10.52103]
[1780081506590,30.71,73375.17,0.0,0.90278,9e-05,10.51916]
[1780081511626,30.71,73376.79,0.0,0.90295,9e-05,10.5061]
[1780081515656,30.71,73363.29,0.0,0.90172,9e-05,10.60104]
[1780081516662,30.71,73361.69,0.0,0.90158,9e-05,10.61202]
[1780081521697,30.7,73365.57,0.0,0.90197,9e-05,10.58202]
[1780081526732,30.7,73374.1,0.0,0.90278,9e-05,10.51914]
[1780081531768,30.7,73378.51,0.0,0.90323,9e-05,10.48231]
[1780081536803,30.7,73376.42,0.0,0.90306,9e-05,10.49572]
[1780081541839,30.69,73374.02,0.0,0.90286,9e-05,10.51126]
[1780081544864,30.69,73380.72,0.0,0.90348,9e-05,10.46263]
[1780081546875,30.69,73370.08,0.0,0.90252,9e-05,10.53783]
[1780081548263,30.69,73369.96,0.0,0.90251,9e-05,10.53792]
[1780081552916,30.69,73376.36,0.0,0.90312,9e-05,10.49055]
[1780081557953,30.68,73376.63,0.0,0.90317,9e-05,10.4871]
[1780081561980,30.68,73382.2,0.0,0.90369,9e-05,10.44644]
[1780081567015,30.68,73380.92,0.0,0.90359,9e-05,10.45424]
[1780081571043,30.68,73373.43,0.0,0.90292,9e-05,10.50641]
[1780081576079,30.67,73370.88,0.0,0.90271,9e-05,10.52275]
[1780081581115,30.67,73371.3,0.0,0.90277,9e-05,10.51794]
[1780081586149,30.67,73372.35,0.0,0.90289,9e-05,10.50873]
[1780081591185,30.66,73378.9,0.0,0.90353,9e-05,10.45674]
[1780081596220,30.66,73380.93,0.0,0.90373,9e-05,10.44114]
[1780081601257,30.66,73381.95,0.0,0.90384,9e-05,10.43278]
[1780081606292,30.66,73376.35,0.0,0.90335,9e-05,10.47139]
[1780081607298,30.66,73370.63,0.0,0.90283,9e-05,10.51181]
[1780081613341,30.65,73371.66,0.0,0.90295,9e-05,10.50253]
[1780081618777,30.65,73372.16,0.0,0.90301,9e-05,10.49752]
[1780081622407,30.65,73357.27,0.0,0.90166,9e-05,10.60252]
[1780081623413,30.65,73366.57,0.0,0.90252,9e-05,10.53566]
[1780081626434,30.65,73372.59,0.0,0.90308,9e-05,10.49172]
[1780081628856,30.65,73380.79,0.0,0.90384,9e-05,10.43273]
[1780081630460,30.64,73382.15,0.0,0.90397,9e-05,10.42255]
[1780081635496,30.64,73384.01,0.0,0.90415,9e-05,10.40835]
[1780081640529,30.64,73380.67,0.0,0.90386,9e-05,10.43106]
[1780081645566,30.64,73381.81,0.0,0.90398,9e-05,10.4218]
[1780081651607,30.64,73380.68,0.0,0.90392,9e-05,10.42464]
[1780081656643,30.63,73379.47,0.0,0.90383,9e-05,10.43206]
[1780081661679,30.63,73376.66,0.0,0.90359,9e-05,10.45089]
[1780081663692,30.63,73382.85,0.0,0.90415,9e-05,10.40638]
[1780081664698,30.63,73389.1,0.0,0.90472,9e-05,10.36182]
[1780081665705,30.63,73393.81,0.0,0.90515,9e-05,10.32831]
[1780081667721,30.63,73395.49,0.0,0.9053,9e-05,10.31632]
[1780081669139,30.63,73393.09,0.0,0.90509,9e-05,10.33319]
[1780081674771,30.63,73395.8,0.0,0.90534,9e-05,10.31361]
[1780081679805,30.63,73398.83,0.0,0.90561,9e-05,10.29167]
[1780081684842,30.63,73399.79,0.0,0.90572,9e-05,10.28305]
[1780081686855,30.62,73405.41,0.0,0.90623,9e-05,10.24261]
[1780081691890,30.62,73406.08,0.0,0.90631,9e-05,10.23628]
[1780081696924,30.62,73407.38,0.0,0.90645,9e-05,10.2259]
[1780081701960,30.62,73403.47,0.0,0.90609,9e-05,10.25384]
[1780081706995,30.62,73400.41,0.0,0.90582,9e-05,10.27559]
[1780081712031,30.62,73396.83,0.0,0.90554,9e-05,10.29625]
[1780081717066,30.61,73396.27,0.0,0.90552,9e-05,10.29759]
[1780081722102,30.61,73394.91,0.0,0.90542,9e-05,10.30503]
[1780081728143,30.61,73394.03,0.0,0.90538,9e-05,10.30863]
[1780081735193,30.6,73394.97,0.0,0.9055,9e-05,10.29893]
[1780081740227,30.6,73397.85,0.0,0.90578,9e-05,10.27651]
[1780081745263,30.59,73396.59,0.0,0.90569,9e-05,10.28346]
[1780081750299,30.59,73396.65,0.0,0.90572,9e-05,10.28109]
[1780081755336,30.59,73396.21,0.0,0.90571,9e-05,10.28227]
[1780081760374,30.58,73395.21,0.0,0.90564,9e-05,10.28732]
[1780081762382,30.58,73402.63,0.0,0.90632,9e-05,10.23408]
[1780081764396,30.58,73407.93,0.0,0.9068,9e-05,10.1961]
[1780081769433,30.58,73409.99,0.0,0.907,9e-05,10.18036]
[1780081773463,30.58,73417.48,0.0,0.9077,9e-05,10.12253]
[1780081775474,30.57,73410.18,0.0,0.90707,9e-05,10.17274]
[1780081776481,30.57,73402.22,0.0,0.90637,9e-05,10.22824]
[1780081781515,30.57,73399.17,0.0,0.90612,9e-05,10.24804]
[1780081783533,30.57,73386.48,0.0,0.90499,9e-05,10.33735]
[1780081784538,30.57,73384.09,0.0,0.90477,9e-05,10.35415]
[1780081788565,30.57,73379.0,0.0,0.90432,9e-05,10.39]
[1780081789997,30.57,73375.17,0.0,0.90397,9e-05,10.41692]
[1780081792594,30.57,73381.49,0.0,0.90455,9e-05,10.37153]
[1780081797628,30.57,73384.33,0.0,0.90482,9e-05,10.3507]
[1780081802663,30.56,73384.0,0.0,0.90479,9e-05,10.35248]
[1780081807698,30.56,73383.44,0.0,0.90475,9e-05,10.35588]
[1780081813741,30.56,73382.76,0.0,0.9047,9e-05,10.35992]
[1780081818777,30.56,73382.1,0.0,0.90465,9e-05,10.36386]
[1780081823812,30.56,73383.11,0.0,0.90475,9e-05,10.35577]
[1780081828849,30.56,73383.47,0.0,0.90479,9e-05,10.3525]
[1780081831867,30.56,73388.9,0.0,0.90532,9e-05,10.3097]
[1780081836904,30.56,73388.18,0.0,0.90526,9e-05,10.3144]
[1780081841936,30.56,73389.01,0.0,0.90534,9e-05,10.30814]
[1780081846972,30.56,73392.73,0.0,0.90568,9e-05,10.28143]
[1780081852011,30.56,73395.39,0.0,0.90592,9e-05,10.26246]
[1780081857043,30.56,73397.05,0.0,0.90607,9e-05,10.25062]
[1780081862079,30.56,73394.71,0.0,0.90586,9e-05,10.2671]
[1780081865100,30.55,73386.85,0.0,0.90516,9e-05,10.32259]
[1780081867115,30.55,73381.38,0.0,0.90466,9e-05,10.36134]
[1780081873159,30.55,73381.04,0.0,0.90464,9e-05,10.36269]
[1780081876185,30.55,73375.31,0.0,0.90413,9e-05,10.40277]
[1780081881212,30.55,73372.99,0.0,0.90393,9e-05,10.41841]
[1780081886250,30.55,73368.35,0.0,0.90352,9e-05,10.45033]
[1780081891283,30.55,73370.48,0.0,0.90376,9e-05,10.43]
[1780081894303,30.54,73377.26,0.0,0.90439,9e-05,10.38099]
[1780081899344,30.54,73382.84,0.0,0.90491,9e-05,10.34054]
[1780081900351,30.54,73388.71,0.0,0.90544,9e-05,10.29872]
[1780081901357,30.54,73383.7,0.0,0.90499,9e-05,10.33429]
[1780081903371,30.54,73381.2,0.0,0.90476,9e-05,10.35189]
[1780081908407,30.54,73376.24,0.0,0.90432,9e-05,10.38654]
[1780081913452,30.54,73373.8,0.0,0.90411,9e-05,10.40303]
[1780081915459,30.54,73381.95,0.0,0.90485,9e-05,10.34466]
[1780081918479,30.54,73374.56,0.0,0.90419,9e-05,10.39697]
[1780081919486,30.54,73371.33,0.0,0.90389,9e-05,10.41984]
[1780081921500,30.54,73366.27,0.0,0.90344,9e-05,10.45554]
[1780081926535,30.53,73361.79,0.0,0.90304,9e-05,10.48625]
[1780081931570,30.53,73364.25,0.0,0.90329,9e-05,10.46726]
[1780081935598,30.53,73357.98,0.0,0.90272,9e-05,10.51104]
[1780081938621,30.53,73348.08,0.0,0.90182,9e-05,10.58108]
[1780081939626,30.53,73344.39,0.0,0.90148,9e-05,10.60718]
[1780081942646,30.53,73340.17,0.0,0.90111,9e-05,10.63612]
[1780081947682,30.52,73343.22,0.0,0.90143,9e-05,10.61138]
[1780081951136,30.52,73351.24,0.0,0.90222,9e-05,10.54859]
[1780081952716,30.52,73352.0,0.0,0.90229,9e-05,10.54278]
[1780081957753,30.51,73353.76,0.0,0.90248,9e-05,10.52848]
[1780081962788,30.52,73352.61,0.0,0.90236,9e-05,10.53725]
[1780081967826,30.52,73352.31,0.0,0.90233,9e-05,10.5399]
[1780081972858,30.52,73352.94,0.0,0.90238,9e-05,10.53588]
[1780081977907,30.52,73353.28,0.0,0.90241,9e-05,10.53399]
[1780081983938,30.52,73352.3,0.0,0.90228,9e-05,10.54405]
[1780081988974,30.53,73352.04,0.0,0.90222,9e-05,10.54835]
[1780081994010,30.53,73350.79,0.0,0.90208,9e-05,10.55921]
[1780081995021,30.53,73341.73,0.0,0.90123,9e-05,10.62525]
[1780081996024,30.53,73338.66,0.0,0.90094,9e-05,10.64771]
[1780082001502,30.54,73337.57,0.0,0.90081,9e-05,10.65719]
[1780082008108,30.54,73339.2,0.0,0.90094,9e-05,10.64758]
[1780082013142,30.54,73339.78,0.0,0.901,9e-05,10.64138]
[1780082018177,30.55,73339.03,0.0,0.90092,9e-05,10.64797]
[1780082023215,30.55,73340.83,0.0,0.90107,9e-05,10.63641]
[1780082028248,30.55,73341.05,0.0,0.90107,9e-05,10.63629]
[1780082033286,30.55,73340.13,0.0,0.90096,9e-05,10.64434]
[1780082034289,30.55,73348.3,0.0,0.90172,9e-05,10.5859]
[1780082035297,30.55,73350.94,0.0,0.90197,9e-05,10.5669]
[1780082040333,30.55,73351.24,0.0,0.902,9e-05,10.56473]
[1780082045366,30.55,73350.36,0.0,0.90193,9e-05,10.56994]
[1780082050401,30.55,73349.07,0.0,0.90183,9e-05,10.57739]
[1780082055436,30.55,73339.6,0.0,0.90096,9e-05,10.64441]
[1780082056443,30.55,73339.4,0.0,0.90095,9e-05,10.64577]
[1780082062485,30.55,73335.54,0.0,0.90059,9e-05,10.67302]
[1780082067522,30.54,73338.77,0.0,0.9009,9e-05,10.64914]
[1780082072557,30.54,73337.97,0.0,0.90086,9e-05,10.65051]
[1780082074572,30.54,73332.88,0.0,0.90039,9e-05,10.68732]
[1780082080622,30.55,73339.59,0.0,0.90099,9e-05,10.64051]
[1780082085647,30.55,73340.19,0.0,0.90103,9e-05,10.6377]
[1780082090683,30.55,73338.18,0.0,0.90082,9e-05,10.65364]
[1780082095717,30.55,73339.12,0.0,0.90089,9e-05,10.64825]
[1780082100763,30.56,73339.93,0.0,0.90095,9e-05,10.6438]
[1780082102777,30.56,73331.41,0.0,0.90015,9e-05,10.70549]
[1780082105806,30.56,73338.3,0.0,0.9008,9e-05,10.65583]
[1780082107813,30.56,73346.38,0.0,0.90155,9e-05,10.59792]
[1780082108819,30.56,73349.06,0.0,0.9018,9e-05,10.57825]
[1780082113858,30.55,73352.82,0.0,0.90218,9e-05,10.54927]
[1780082115869,30.55,73358.28,0.0,0.90269,9e-05,10.50947]
[1780082118890,30.55,73351.62,0.0,0.90208,9e-05,10.5563]
[1780082124934,30.55,73353.55,0.0,0.90229,9e-05,10.54043]
[1780082129968,30.54,73353.23,0.0,0.90228,9e-05,10.54108]
[1780082131986,30.54,73326.81,0.0,0.89985,9e-05,10.72716]
[1780082132991,30.54,73317.39,0.0,0.89895,9e-05,10.79545]
[1780082135006,30.54,73320.24,0.0,0.89922,9e-05,10.77492]
[1780082139483,30.54,73324.8,0.0,0.89964,9e-05,10.74261]
[1780082145074,30.55,73327.18,0.0,0.89986,9e-05,10.72621]
[1780082150108,30.55,73328.78,0.0,0.9,9e-05,10.71565]
[1780082155147,30.55,73329.06,0.0,0.90001,9e-05,10.7143]
[1780082160185,30.55,73328.13,0.0,0.89992,9e-05,10.72176]
[1780082163203,30.55,73318.64,0.0,0.89902,9e-05,10.79045]
[1780082164209,30.55,73314.66,0.0,0.89865,0.0001,10.81888]
[1780082166223,30.55,73306.39,0.0,0.89786,0.0001,10.87842]
[1780082167230,30.55,73305.45,0.0,0.89778,0.0001,10.88515]
[1780082172264,30.55,73308.96,0.0,0.89812,0.0001,10.85936]
[1780082177300,30.55,73308.02,0.0,0.89803,0.0001,10.86593]
[1780082182338,30.55,73308.15,0.0,0.89804,0.0001,10.86474]
[1780082187374,30.55,73308.95,0.0,0.89812,0.0001,10.85873]
[1780082192409,30.55,73308.48,0.0,0.89811,0.0001,10.8581]
[1780082197444,30.55,73305.78,0.0,0.89786,0.0001,10.8775]
[1780082202478,30.55,73305.99,0.0,0.89788,0.0001,10.87569]
[1780082207513,30.55,73306.67,0.0,0.89795,0.0001,10.87051]
[1780082211549,30.55,73298.71,0.0,0.89719,0.0001,10.92815]
[1780082212552,30.55,73302.38,0.0,0.89754,0.0001,10.90135]
[1780082217586,30.54,73303.64,0.0,0.89767,0.0001,10.89172]
[1780082219601,30.54,73310.32,0.0,0.89831,0.0001,10.84306]
[1780082220608,30.54,73312.42,0.0,0.89851,0.0001,10.82781]
[1780082224636,30.54,73318.58,0.0,0.8991,9e-05,10.78285]
[1780082229672,30.54,73317.89,0.0,0.89905,9e-05,10.78648]
[1780082231686,30.54,73306.73,0.0,0.89799,0.0001,10.86748]
[1780082232693,30.54,73303.92,0.0,0.89772,0.0001,10.88782]
[1780082234706,30.54,73300.62,0.0,0.89741,0.0001,10.9116]
[1780082236720,30.54,73291.49,0.0,0.89653,0.0001,10.97777]
[1780082237727,30.54,73290.26,0.0,0.89641,0.0001,10.98651]
[1780082242762,30.54,73287.68,0.0,0.89618,0.0001,11.00411]
[1780082247799,30.54,73278.38,0.0,0.89529,0.0001,11.07073]
[1780082248806,30.53,73277.35,0.0,0.8952,0.0001,11.07793]
[1780082253842,30.53,73278.04,0.0,0.89532,0.0001,11.06726]
[1780082255855,30.53,73271.9,0.0,0.89473,0.0001,11.11146]
[1780082260893,30.53,73271.27,0.0,0.89469,0.0001,11.11417]
[1780082262921,30.53,73255.48,0.0,0.89315,0.0001,11.22921]
[1780082263920,30.52,73247.36,0.0,0.89235,0.0001,11.28817]
[1780082264924,30.52,73241.13,0.0,0.89173,0.0001,11.33406]
[1780082265931,30.52,73239.25,0.0,0.89155,0.0001,11.34763]
[1780082266937,30.52,73248.89,0.0,0.89252,0.0001,11.27592]
[1780082267945,30.52,73247.42,0.0,0.89238,0.0001,11.28614]
[1780082273990,30.52,73246.42,0.0,0.8923,0.0001,11.29167]
[1780082274996,30.52,73256.99,0.0,0.89336,0.0001,11.21367]
[1780082276021,30.52,73265.27,0.0,0.89417,0.0001,11.15276]
[1780082277011,30.52,73265.69,0.0,0.89422,0.0001,11.14963]
[1780082278018,30.52,73260.05,0.0,0.89367,0.0001,11.19062]
[1780082280049,30.51,73256.63,0.0,0.89334,0.0001,11.2148]
[1780082283100,30.51,73245.78,0.0,0.89227,0.0001,11.29385]
[1780082284105,30.51,73245.59,0.0,0.89225,0.0001,11.29537]
[1780082287126,30.51,73239.83,0.0,0.89167,0.0001,11.33814]
[1780082290543,30.51,73249.02,0.0,0.8926,0.0001,11.27]
[1780082293172,30.51,73255.45,0.0,0.89324,0.0001,11.22222]
[1780082294180,30.51,73269.57,0.0,0.89463,0.0001,11.11837]
[1780082295182,30.51,73273.45,0.0,0.89502,0.0001,11.08944]
[1780082296192,30.51,73273.17,0.0,0.895,0.0001,11.09112]
[1780082300613,30.51,73274.46,0.0,0.89515,0.0001,11.07987]
[1780082306259,30.5,73268.47,0.0,0.89458,0.0001,11.12217]
[1780082308274,30.5,73265.86,0.0,0.89433,0.0001,11.14092]
[1780082310683,30.5,73278.34,0.0,0.89557,0.0001,11.04835]
[1780082311295,30.5,73278.34,0.0,0.8956,0.0001,11.0442]
[1780082316329,30.5,73280.28,0.0,0.8958,0.0001,11.02899]
[1780082318344,30.5,73270.43,0.0,0.89485,0.0001,11.10029]
[1780082320755,30.5,73255.52,0.0,0.89339,0.0001,11.20896]
[1780082322375,30.5,73234.77,0.0,0.89133,0.0001,11.36203]
[1780082323383,30.5,73231.49,0.0,0.891,0.0001,11.38627]
[1780082327426,30.5,73215.61,0.0,0.8894,0.0001,11.50351]
[1780082328437,30.5,73208.98,0.0,0.88872,0.0001,11.55271]
[1780082329444,30.5,73196.65,0.0,0.88746,0.0001,11.64414]
[1780082330825,30.5,73192.61,0.0,0.88705,0.0001,11.67384]
[1780082334476,30.49,73191.16,0.0,0.88692,0.0001,11.68288]
[1780082337498,30.49,73184.72,0.0,0.88628,0.0001,11.72951]
[1780082340895,30.49,73172.17,0.0,0.88498,0.0001,11.82248]
[1780082343553,30.49,73168.23,0.0,0.88458,0.0001,11.8513]
[1780082344559,30.49,73158.83,0.0,0.88359,0.00011,11.92173]
[1780082345565,30.49,73152.45,0.0,0.88292,0.00011,11.96946]
[1780082347582,30.49,73150.43,0.0,0.88271,0.00011,11.98445]
[1780082352614,30.48,73171.24,0.0,0.88492,0.0001,11.82702]
[1780082353621,30.48,73167.4,0.0,0.88452,0.0001,11.85545]
[1780082358656,30.48,73167.25,0.0,0.88452,0.0001,11.85517]
[1780082361046,30.48,73160.58,0.0,0.88382,0.00011,11.90506]
[1780082362697,30.48,73168.36,0.0,0.88465,0.0001,11.84635]
[1780082363691,30.48,73180.82,0.0,0.88595,0.0001,11.75283]
[1780082364701,30.48,73185.8,0.0,0.88648,0.0001,11.71512]
[1780082366713,30.48,73194.04,0.0,0.88734,0.0001,11.65273]
[1780082367719,30.48,73195.79,0.0,0.88753,0.0001,11.63929]
[1780082372756,30.47,73191.94,0.0,0.88719,0.0001,11.66218]
[1780082374772,30.47,73187.32,0.0,0.88672,0.0001,11.69576]
[1780082376791,30.47,73177.99,0.0,0.88576,0.0001,11.76449]
[1780082377800,30.47,73174.01,0.0,0.88536,0.0001,11.79368]
[1780082378804,30.47,73183.31,0.0,0.88634,0.0001,11.72304]
[1780082379808,30.46,73188.55,0.0,0.88689,0.0001,11.68347]
[1780082381191,30.46,73193.87,0.0,0.88744,0.0001,11.64338]
[1780082384843,30.46,73197.3,0.0,0.88782,0.0001,11.61627]
[1780082389876,30.46,73196.51,0.0,0.88776,0.0001,11.62032]
[1780082393905,30.46,73202.21,0.0,0.88836,0.0001,11.57653]
[1780082398940,30.45,73205.26,0.0,0.88869,0.0001,11.55258]
[1780082401966,30.45,73219.99,0.0,0.8902,0.0001,11.44229]
[1780082407005,30.45,73224.77,0.0,0.89069,0.0001,11.40639]
[1780082412041,30.45,73224.78,0.0,0.8907,0.0001,11.40626]
[1780082417076,30.45,73221.52,0.0,0.89037,0.0001,11.43029]
[1780082422110,30.45,73221.57,0.0,0.89038,0.0001,11.42974]
[1780082427146,30.45,73221.83,0.0,0.8904,0.0001,11.42768]
[1780082432184,30.45,73198.47,0.0,0.88806,0.0001,11.59719]
[1780082433196,30.45,73188.45,0.0,0.88703,0.0001,11.67124]
[1780082435204,30.45,73194.09,0.0,0.88762,0.0001,11.62851]
[1780082440236,30.44,73194.44,0.0,0.88768,0.0001,11.62423]
[1780082445271,30.44,73204.98,0.0,0.88878,0.0001,11.54427]
[1780082449302,30.44,73199.19,0.0,0.8882,0.0001,11.58643]
[1780082454337,30.44,73200.9,0.0,0.88839,0.0001,11.57257]
[1780082458366,30.44,73192.49,0.0,0.88754,0.0001,11.63425]
[1780082463404,30.43,73186.96,0.0,0.887,0.0001,11.67373]
[1780082468435,30.43,73184.83,0.0,0.8868,0.0001,11.68764]
[1780082473472,30.43,73189.8,0.0,0.88735,0.0001,11.6484]
[1780082478506,30.42,73195.26,0.0,0.88794,0.0001,11.60568]
[1780082480891,30.42,73200.47,0.0,0.88848,0.0001,11.56581]
[1780082483546,30.42,73204.47,0.0,0.8889,0.0001,11.53545]
[1780082488577,30.42,73210.71,0.0,0.88955,0.0001,11.4879]
[1780082493612,30.42,73211.08,0.0,0.88963,0.0001,11.48047]
[1780082498647,30.41,73206.28,0.0,0.88915,0.0001,11.51542]
[1780082502675,30.41,73211.84,0.0,0.88973,0.0001,11.47345]
[1780082505696,30.41,73214.29,0.0,0.88998,0.0001,11.45497]
[1780082511109,30.41,73219.84,0.0,0.89055,0.0001,11.41357]
[1780082513751,30.41,73207.56,0.0,0.8893,0.0001,11.50483]
[1780082514759,30.41,73207.28,0.0,0.88927,0.0001,11.50681]
[1780082519794,30.41,73205.49,0.0,0.8891,0.0001,11.51952]
[1780082521181,30.41,73208.27,0.0,0.88938,0.0001,11.49867]
[1780082523846,30.41,73200.75,0.0,0.88862,0.0001,11.55447]
[1780082524853,30.41,73189.43,0.0,0.88745,0.0001,11.63872]
[1780082525860,30.41,73190.82,0.0,0.8876,0.0001,11.62807]
[1780082531252,30.41,73199.4,0.0,0.8885,0.0001,11.56256]
[1780082536937,30.4,73200.3,0.0,0.88861,0.0001,11.55494]
[1780082541972,30.4,73200.9,0.0,0.88868,0.0001,11.54946]
[1780082547007,30.4,73201.33,0.0,0.88874,0.0001,11.54549]
[1780082552046,30.4,73197.48,0.0,0.88839,0.0001,11.56948]
[1780082554069,30.4,73203.55,0.0,0.88901,0.0001,11.52396]
[1780082557081,30.4,73213.08,0.0,0.88998,0.0001,11.45291]
[1780082562115,30.4,73212.54,0.0,0.88993,0.0001,11.45691]
[1780082565138,30.4,73217.84,0.0,0.89047,0.0001,11.41765]
[1780082570172,30.4,73217.74,0.0,0.89047,0.0001,11.41699]
[1780082575207,30.39,73217.08,0.0,0.89043,0.0001,11.42051]
[1780082579236,30.39,73210.79,0.0,0.8898,0.0001,11.46606]
[1780082584269,30.39,73212.03,0.0,0.88993,0.0001,11.45658]
[1780082589307,30.39,73213.31,0.0,0.89006,0.0001,11.44724]
[1780082594340,30.39,73215.41,0.0,0.89027,0.0001,11.43191]
[1780082596353,30.39,73221.4,0.0,0.89088,0.0001,11.38699]
[1780082601388,30.39,73222.47,0.0,0.891,0.0001,11.37802]
[1780082606423,30.39,73222.56,0.0,0.89103,0.0001,11.37595]
[1780082607430,30.39,73230.6,0.0,0.89185,0.0001,11.31588]
[1780082611476,30.38,73219.21,0.0,0.89076,0.0001,11.39431]
[1780082612480,30.38,73212.85,0.0,0.89011,0.0001,11.44161]
[1780082617509,30.38,73214.55,0.0,0.89029,0.0001,11.429]
[1780082622544,30.38,73220.89,0.0,0.89095,0.0001,11.38]
[1780082627580,30.38,73223.33,0.0,0.89123,0.0001,11.35944]
[1780082632615,30.37,73225.32,0.0,0.89147,0.0001,11.34195]
[1780082637650,30.37,73226.23,0.0,0.8916,0.0001,11.3326]
[1780082642034,30.36,73221.13,0.0,0.89111,0.0001,11.36833]
[1780082647720,30.36,73218.09,0.0,0.89084,0.0001,11.38785]
[1780082652106,30.35,73223.35,0.0,0.89141,0.0001,11.34591]
[1780082658796,30.35,73224.28,0.0,0.89155,0.0001,11.33588]
[1780082663833,30.34,73226.46,0.0,0.8918,0.0001,11.31714]
[1780082668866,30.34,73228.21,0.0,0.89201,0.0001,11.30179]
[1780082672256,30.33,73242.17,0.0,0.89346,0.0001,11.19284]
[1780082677931,30.33,73244.4,0.0,0.8937,0.0001,11.17471]
[1780082682966,30.33,73247.34,0.0,0.89402,0.0001,11.15135]
[1780082684979,30.33,73236.26,0.0,0.89292,0.0001,11.23259]
[1780082685986,30.33,73232.41,0.0,0.89254,0.0001,11.26065]
[1780082691021,30.32,73232.33,0.0,0.89257,0.0001,11.25879]
[1780082696057,30.32,73229.56,0.0,0.89232,0.0001,11.27686]
[1780082699077,30.31,73224.53,0.0,0.89184,0.0001,11.31259]
[1780082701093,30.31,73230.71,0.0,0.89247,0.0001,11.26568]
[1780082703111,30.31,73234.64,0.0,0.89288,0.0001,11.23519]
[1780082707134,30.31,73239.91,0.0,0.89343,0.0001,11.19457]
[1780082711161,30.3,73245.11,0.0,0.89397,0.0001,11.15469]
[1780082716197,30.3,73248.44,0.0,0.89432,0.0001,11.12837]
[1780082717204,30.3,73254.03,0.0,0.89487,0.0001,11.08712]
[1780082718213,30.3,73264.09,0.0,0.89587,0.0001,11.0126]
[1780082723256,30.3,73262.16,0.0,0.89569,0.0001,11.02613]
[1780082724258,30.3,73256.3,0.0,0.89511,0.0001,11.06909]
[1780082725262,30.3,73254.84,0.0,0.89497,0.0001,11.07958]
[1780082730299,30.3,73250.79,0.0,0.8946,0.0001,11.10769]
[1780082734325,30.29,73244.45,0.0,0.89402,0.0001,11.1492]
[1780082739361,30.29,73252.92,0.0,0.89488,0.0001,11.08488]
[1780082744395,30.29,73255.79,0.0,0.89518,0.0001,11.06241]
[1780082749432,30.28,73255.18,0.0,0.89514,0.0001,11.06566]
[1780082753459,30.28,73245.14,0.0,0.89416,0.0001,11.13864]
[1780082758494,30.28,73242.79,0.0,0.89395,0.0001,11.1541]
[1780082763531,30.28,73245.64,0.0,0.89426,0.0001,11.13131]
[1780082768568,30.27,73245.63,0.0,0.89428,0.0001,11.12977]
[1780082773606,30.27,73249.44,0.0,0.89467,0.0001,11.10021]
[1780082778642,30.27,73243.79,0.0,0.89413,0.0001,11.14053]
[1780082783676,30.27,73243.66,0.0,0.89414,0.0001,11.13995]
[1780082788711,30.26,73243.22,0.0,0.89411,0.0001,11.14162]
[1780082793746,30.26,73243.35,0.0,0.89418,0.0001,11.13527]
[1780082798781,30.26,73244.67,0.0,0.89433,0.0001,11.12408]
[1780082802814,30.26,73239.5,0.0,0.89383,0.0001,11.16121]
[1780082807849,30.25,73239.29,0.0,0.89383,0.0001,11.16111]
[1780082813248,30.25,73239.52,0.0,0.89388,0.0001,11.15741]
[1780082818926,30.25,73241.3,0.0,0.89408,0.0001,11.14258]
[1780082823318,30.24,73236.59,0.0,0.89363,0.0001,11.17571]
[1780082825975,30.24,73238.3,0.0,0.89381,0.0001,11.16234]
[1780082832021,30.24,73239.66,0.0,0.89397,0.0001,11.15022]
[1780082837054,30.24,73243.5,0.0,0.89438,0.0001,11.12017]
[1780082842091,30.23,73245.98,0.0,0.89464,0.0001,11.10045]
[1780082846120,30.23,73254.56,0.0,0.8955,0.0001,11.03608]
[1780082848133,30.23,73252.48,0.0,0.8953,0.0001,11.05113]
[1780082853528,30.23,73249.71,0.0,0.89507,0.0001,11.0665]
[1780082859210,30.23,73248.41,0.0,0.89496,0.0001,11.07507]
[1780082864245,30.22,73247.43,0.0,0.89488,0.0001,11.08127]
[1780082869281,30.22,73244.67,0.0,0.89462,0.0001,11.1004]
[1780082874315,30.22,73244.35,0.0,0.8946,0.0001,11.10162]
[1780082879350,30.22,73244.32,0.0,0.89461,0.0001,11.10071]
[1780082884385,30.22,73244.69,0.0,0.89466,0.0001,11.09691]
[1780082889421,30.21,73245.25,0.0,0.89473,0.0001,11.09175]
[1780082894457,30.21,73245.35,0.0,0.89476,0.0001,11.09003]
[1780082899493,30.21,73244.61,0.0,0.8947,0.0001,11.09459]
[1780082903899,30.21,73235.57,0.0,0.89381,0.0001,11.16065]
[1780082909563,30.21,73240.19,0.0,0.89429,0.0001,11.12464]
[1780082914600,30.2,73242.07,0.0,0.89453,0.0001,11.10561]
[1780082919635,30.2,73242.31,0.0,0.89456,0.0001,11.10271]
[1780082924671,30.2,73242.67,0.0,0.89461,0.0001,11.09898]
[1780082931719,30.2,73242.63,0.0,0.89463,0.0001,11.09784]
[1780082936753,30.2,73241.26,0.0,0.89451,0.0001,11.10695]
[1780082941789,30.19,73241.83,0.0,0.89458,0.0001,11.10167]
[1780082949846,30.19,73239.99,0.0,0.89442,0.0001,11.11339]
[1780082954880,30.19,73242.16,0.0,0.89465,0.0001,11.09611]
[1780082959916,30.19,73242.76,0.0,0.89472,0.0001,11.09057]
[1780082964951,30.19,73242.93,0.0,0.89476,0.0001,11.08821]
[1780082970993,30.18,73244.02,0.0,0.89488,0.0001,11.07887]
[1780082974396,30.18,73210.43,0.0,0.89155,0.0001,11.32404]
[1780082975031,30.18,73210.43,0.0,0.89155,0.0001,11.324]
[1780082976028,30.18,73210.31,0.0,0.89154,0.0001,11.32468]
[1780082981063,30.18,73215.0,0.0,0.89203,0.0001,11.28875]
[1780082984465,30.18,73221.4,0.0,0.8927,0.0001,11.23955]
[1780082990127,30.17,73222.52,0.0,0.89284,0.0001,11.22915]
[1780082994535,30.17,73227.71,0.0,0.89338,0.0001,11.1886]
[1780082996169,30.17,73236.51,0.0,0.89427,0.0001,11.12293]
[1780082997175,30.17,73239.39,0.0,0.89456,0.0001,11.10133]
[1780082999190,30.17,73241.97,0.0,0.89482,0.0001,11.08182]
[1780083002210,30.17,73247.08,0.0,0.89533,0.0001,11.04351]
[1780083004607,30.17,73254.49,0.0,0.89606,0.0001,10.98844]
[1780083010267,30.17,73257.68,0.0,0.89638,0.0001,10.96481]
[1780083015304,30.17,73260.55,0.0,0.89666,0.0001,10.9436]
[1780083021343,30.17,73258.61,0.0,0.89647,0.0001,10.9578]
[1780083026378,30.17,73261.46,0.0,0.89675,0.0001,10.9367]
[1780083031413,30.17,73262.48,0.0,0.89688,0.0001,10.92535]
[1780083037456,30.17,73263.01,0.0,0.89693,0.0001,10.92154]
[1780083042492,30.17,73264.7,0.0,0.89709,0.0001,10.90923]
[1780083047526,30.17,73263.87,0.0,0.89701,0.0001,10.91543]
[1780083052562,30.17,73264.62,0.0,0.89708,0.0001,10.91001]
[1780083057596,30.17,73264.69,0.0,0.89709,0.0001,10.90962]
[1780083062660,30.17,73275.94,0.0,0.89818,0.0001,10.82697]
[1780083063652,30.17,73290.94,0.0,0.89964,0.0001,10.7159]
[1780083065029,30.16,73298.24,0.0,0.90034,0.0001,10.66212]
[1780083066692,30.16,73307.91,0.0,0.90127,9e-05,10.5909]
[1780083069693,30.16,73314.84,0.0,0.90193,9e-05,10.53974]
[1780083071706,30.16,73321.36,0.0,0.90255,9e-05,10.49207]
[1780083073725,30.16,73327.14,0.0,0.90309,9e-05,10.44993]
[1780083075104,30.16,73345.48,0.0,0.90479,9e-05,10.31735]
[1780083076757,30.16,73351.97,0.0,0.9054,9e-05,10.27014]
[1780083080779,30.16,73358.99,0.0,0.90603,9e-05,10.22009]
[1780083085819,30.16,73355.34,0.0,0.9057,9e-05,10.2463]
[1780083088839,30.16,73348.27,0.0,0.90506,9e-05,10.29648]
[1780083092869,30.16,73335.9,0.0,0.90395,9e-05,10.38145]
[1780083097911,30.16,73335.28,0.0,0.9039,9e-05,10.38543]
[1780083100929,30.16,73344.06,0.0,0.90472,9e-05,10.32127]
[1780083101941,30.16,73338.96,0.0,0.90426,9e-05,10.35775]
[1780083106965,30.15,73347.02,0.0,0.90503,9e-05,10.29749]
[1780083108979,30.15,73356.68,0.0,0.90592,9e-05,10.22753]
[1780083114015,30.15,73361.36,0.0,0.90635,9e-05,10.19315]
[1780083119050,30.15,73361.27,0.0,0.90637,9e-05,10.19225]
[1780083122070,30.15,73350.47,0.0,0.90537,9e-05,10.27046]
[1780083127106,30.15,73349.46,0.0,0.90527,9e-05,10.27838]
[1780083132148,30.15,73352.2,0.0,0.90551,9e-05,10.25936]
[1780083137185,30.15,73352.93,0.0,0.90557,9e-05,10.25483]
[1780083142218,30.15,73358.92,0.0,0.90612,9e-05,10.21181]
[1780083144232,30.15,73353.41,0.0,0.90562,9e-05,10.25098]
[1780083149268,30.15,73354.14,0.0,0.9057,9e-05,10.24454]
[1780083152291,30.15,73364.17,0.0,0.90666,9e-05,10.16762]
[1780083153296,30.15,73367.0,0.0,0.90692,9e-05,10.1468]
[1780083158332,30.14,73368.18,0.0,0.90706,9e-05,10.13582]
[1780083163365,30.14,73373.92,0.0,0.90761,9e-05,10.09229]
[1780083165746,30.14,73380.67,0.0,0.90822,9e-05,10.04408]
[1780083167394,30.14,73383.64,0.0,0.90849,9e-05,10.02209]
[1780083172429,30.13,73382.89,0.0,0.90845,9e-05,10.02568]
[1780083177464,30.13,73383.65,0.0,0.90854,9e-05,10.01861]
[1780083181502,30.13,73391.67,0.0,0.90927,9e-05,9.96036]
[1780083182518,30.13,73398.12,0.0,0.90984,9e-05,9.91433]
[1780083183519,30.13,73400.24,0.0,0.91003,9e-05,9.89914]
[1780083184525,30.13,73408.91,0.0,0.91079,9e-05,9.83763]
[1780083185888,30.13,73416.25,0.0,0.91144,9e-05,9.78578]
[1780083187551,30.13,73421.79,0.0,0.91192,9e-05,9.74677]
[1780083189564,30.13,73425.02,0.0,0.9122,9e-05,9.72427]
[1780083194597,30.13,73433.65,0.0,0.91294,9e-05,9.66431]
[1780083195957,30.13,73440.24,0.0,0.9135,9e-05,9.61863]
[1780083199643,30.13,73445.38,0.0,0.91393,9e-05,9.58355]
[1780083201657,30.13,73456.38,0.0,0.91485,8e-05,9.50751]
[1780083202664,30.13,73460.21,0.0,0.91518,8e-05,9.48083]
[1780083207699,30.14,73457.36,0.0,0.91491,8e-05,9.50304]
[1780083211728,30.14,73463.02,0.0,0.91539,8e-05,9.4619]
[1780083213741,30.14,73471.82,0.0,0.91613,8e-05,9.40153]
[1780083214747,30.14,73474.3,0.0,0.91634,8e-05,9.38408]
[1780083219785,30.14,73474.75,0.0,0.91636,8e-05,9.38202]
[1780083224817,30.14,73469.51,0.0,0.91591,8e-05,9.41938]
[1780083229855,30.15,73458.61,0.0,0.91496,8e-05,9.49798]
[1780083230867,30.15,73454.25,0.0,0.91458,8e-05,9.52919]
[1780083236249,30.15,73451.38,0.0,0.91431,9e-05,9.55123]
[1780083241944,30.16,73455.19,0.0,0.9146,8e-05,9.52705]
[1780083243958,30.16,73462.8,0.0,0.91524,8e-05,9.47508]
[1780083248991,30.16,73464.62,0.0,0.91536,8e-05,9.46502]
[1780083249999,30.17,73458.39,0.0,0.91483,8e-05,9.50875]
[1780083256052,30.17,73456.32,0.0,0.91462,8e-05,9.52572]
[1780083261082,30.17,73455.32,0.0,0.91451,8e-05,9.5347]
[1780083262089,30.17,73463.09,0.0,0.91516,8e-05,9.48119]
[1780083264104,30.18,73476.19,0.0,0.91625,8e-05,9.39162]
[1780083269137,30.18,73479.26,0.0,0.91647,8e-05,9.37371]
[1780083272162,30.18,73473.98,0.0,0.91604,8e-05,9.40801]
[1780083273165,30.19,73468.44,0.0,0.91556,8e-05,9.44691]
[1780083278203,30.19,73468.06,0.0,0.9155,8e-05,9.45229]
[1780083283239,30.2,73466.24,0.0,0.91531,8e-05,9.46763]
[1780083287275,30.2,73456.19,0.0,0.91444,8e-05,9.53948]
[1780083292302,30.2,73459.73,0.0,0.91471,8e-05,9.51699]
[1780083294315,30.2,73470.23,0.0,0.91559,8e-05,9.44521]
[1780083299351,30.21,73473.84,0.0,0.91586,8e-05,9.42315]
[1780083302451,30.21,73481.27,0.0,0.91645,8e-05,9.3737]
[1780083303387,30.21,73505.46,0.0,0.91845,8e-05,9.20806]
[1780083308422,30.22,73511.42,0.0,0.91892,8e-05,9.16872]
[1780083311446,30.22,73522.63,0.0,0.91982,8e-05,9.09256]
[1780083312479,30.22,73521.49,0.0,0.91973,8e-05,9.10047]
[1780083315478,30.22,73527.01,0.0,0.92016,8e-05,9.06447]
[1780083319507,30.22,73532.47,0.0,0.92056,8e-05,9.03034]
[1780083324547,30.23,73532.28,0.0,0.9205,8e-05,9.03539]
[1780083329577,30.24,73534.75,0.0,0.92066,8e-05,9.02247]
[1780083334610,30.24,73538.78,0.0,0.92096,8e-05,8.99537]
[1780083336960,30.24,73549.99,0.0,0.92184,8e-05,8.92048]
[1780083338638,30.25,73552.72,0.0,0.92205,8e-05,8.90294]
[1780083341666,30.25,73547.19,0.0,0.9216,8e-05,8.94139]
[1780083343681,30.25,73541.71,0.0,0.92114,8e-05,8.98003]
[1780083348723,30.26,73532.58,0.0,0.92037,8e-05,9.04563]
[1780083349731,30.26,73525.56,0.0,0.9198,8e-05,9.09392]
[1780083350738,30.26,73522.19,0.0,0.91952,8e-05,9.11745]
[1780083355773,30.26,73521.05,0.0,0.91939,8e-05,9.1282]
[1780083357106,30.27,73512.51,0.0,0.91868,8e-05,9.18746]
[1780083360808,30.27,73519.75,0.0,0.91925,8e-05,9.13968]
[1780083361818,30.27,73519.93,0.0,0.91926,8e-05,9.13903]
[1780083363831,30.27,73529.71,0.0,0.92004,8e-05,9.07332]
[1780083364838,30.27,73531.97,0.0,0.92022,8e-05,9.05821]
[1780083367181,30.27,73537.14,0.0,0.92062,8e-05,9.0249]
[1780083368866,30.28,73545.92,0.0,0.92131,8e-05,8.96594]
[1780083369887,30.28,73548.54,0.0,0.92152,8e-05,8.94867]
[1780083370883,30.28,73542.73,0.0,0.92105,8e-05,8.98819]
[1780083371891,30.28,73537.46,0.0,0.92063,8e-05,9.02408]
[1780083373905,30.28,73532.02,0.0,0.92019,8e-05,9.06138]
[1780083374912,30.28,73524.68,0.0,0.91959,8e-05,9.11135]
[1780083375921,30.28,73526.97,0.0,0.91977,8e-05,9.09595]
[1780083377252,30.28,73521.31,0.0,0.91931,8e-05,9.1352]
[1780083382969,30.29,73522.93,0.0,0.9194,8e-05,9.12722]
[1780083388012,30.29,73524.16,0.0,0.91947,8e-05,9.12199]
[1780083391025,30.29,73530.16,0.0,0.91996,8e-05,9.07908]
[1780083392033,30.29,73533.59,0.0,0.92023,8e-05,9.05632]
[1780083394046,30.29,73543.16,0.0,0.92099,8e-05,8.99197]
[1780083395053,30.29,73546.73,0.0,0.92127,8e-05,8.96827]
[1780083397396,30.3,73550.3,0.0,0.92154,8e-05,8.94544]
[1780083403141,30.3,73546.28,0.0,0.9212,8e-05,8.97482]
[1780083407467,30.3,73540.95,0.0,0.92076,8e-05,9.01196]
[1780083413183,30.31,73544.56,0.0,0.92099,8e-05,8.99207]
[1780083418219,30.32,73551.58,0.0,0.92152,8e-05,8.9474]
[1780083423253,30.32,73555.29,0.0,0.92179,8e-05,8.9243]
[1780083428288,30.32,73550.49,0.0,0.92139,8e-05,8.95906]
[1780083429295,30.32,73544.29,0.0,0.92089,8e-05,9.00105]
[1780083434426,30.33,73538.77,0.0,0.92041,8e-05,9.0413]
[1780083435357,30.33,73548.31,0.0,0.92117,8e-05,8.97779]
[1780083437368,30.33,73553.36,0.0,0.92156,8e-05,8.94452]
[1780083441395,30.33,73547.37,0.0,0.92107,8e-05,8.98597]
[1780083446430,30.34,73546.42,0.0,0.92098,8e-05,8.99364]
[1780083450458,30.34,73551.94,0.0,0.9214,8e-05,8.9576]
[1780083451463,30.34,73561.21,0.0,0.92216,8e-05,8.89218]
[1780083453479,30.34,73569.49,0.0,0.9228,8e-05,8.83778]
[1780083454487,30.34,73579.38,0.0,0.92356,8e-05,8.77251]
[1780083459527,30.35,73580.38,0.0,0.9236,8e-05,8.76892]
[1780083464558,30.35,73585.53,0.0,0.92396,8e-05,8.7379]
[1780083469596,30.36,73589.84,0.0,0.92426,8e-05,8.71275]
[1780083474629,30.36,73595.37,0.0,0.92465,8e-05,8.67881]
[1780083476649,30.36,73600.32,0.0,0.92502,8e-05,8.64678]
[1780083482064,30.36,73596.81,0.0,0.92474,8e-05,8.67134]
[1780083483770,30.37,73609.01,0.0,0.92566,8e-05,8.59165]
[1780083484770,30.37,73610.09,0.0,0.92573,8e-05,8.58545]
[1780083488090,30.37,73619.38,0.0,0.92642,8e-05,8.52596]
[1780083489805,30.38,73623.34,0.0,0.92664,7e-05,8.50644]
[1780083494842,30.39,73621.67,0.0,0.92643,8e-05,8.52541]
[1780083496857,30.4,73615.88,0.0,0.92598,8e-05,8.56434]
[1780083501890,30.4,73614.46,0.0,0.92584,8e-05,8.57607]
[1780083506926,30.41,73613.14,0.0,0.92572,8e-05,8.58715]
[1780083511960,30.41,73617.43,0.0,0.92604,8e-05,8.55796]
[1780083515989,30.41,73622.77,0.0,0.92642,8e-05,8.52509]
[1780083516997,30.42,73628.21,0.0,0.92676,7e-05,8.49564]
[1780083522054,30.43,73628.97,0.0,0.92678,7e-05,8.49372]
[1780083525074,30.43,73617.31,0.0,0.92588,8e-05,8.57164]
[1780083526081,30.43,73623.45,0.0,0.92634,8e-05,8.53195]
[1780083527087,30.43,73629.37,0.0,0.92678,7e-05,8.49386]
[1780083528375,30.43,73629.83,0.0,0.92681,7e-05,8.49146]
[1780083534138,30.44,73629.49,0.0,0.92674,7e-05,8.49723]
[1780083539172,30.45,73628.73,0.0,0.92665,7e-05,8.50514]
[1780083544208,30.45,73623.46,0.0,0.92622,8e-05,8.54236]
[1780083545213,30.45,73613.72,0.0,0.92548,8e-05,8.60663]
[1780083546223,30.45,73608.15,0.0,0.92506,8e-05,8.64362]
[1780083547230,30.45,73605.94,0.0,0.92488,8e-05,8.65852]
[1780083552262,30.46,73606.97,0.0,0.92494,8e-05,8.65338]
[1780083557297,30.46,73604.87,0.0,0.92476,8e-05,8.66878]
[1780083562333,30.46,73607.24,0.0,0.92493,8e-05,8.65474]
[1780083567368,30.46,73611.57,0.0,0.92524,8e-05,8.62793]
[1780083572404,30.47,73616.75,0.0,0.92564,8e-05,8.5921]
[1780083573409,30.47,73622.68,0.0,0.92608,8e-05,8.55372]
[1780083574417,30.47,73621.11,0.0,0.92596,8e-05,8.56445]
[1780083579451,30.47,73621.75,0.0,0.92598,8e-05,8.56252]
[1780083584487,30.48,73620.25,0.0,0.92584,8e-05,8.5746]
[1780083588522,30.48,73614.89,0.0,0.92542,8e-05,8.61152]
[1780083589522,30.48,73606.33,0.0,0.92476,8e-05,8.6681]
[1780083590529,30.48,73605.69,0.0,0.92471,8e-05,8.67261]
[1780083595563,30.48,73606.43,0.0,0.92475,8e-05,8.66918]
[1780083600599,30.49,73606.88,0.0,0.92477,8e-05,8.66768]
[1780083605642,30.49,73623.99,0.0,0.92604,8e-05,8.55705]
[1780083606649,30.49,73628.45,0.0,0.92637,7e-05,8.52842]
[1780083608663,30.49,73635.26,0.0,0.92687,7e-05,8.48517]
[1780083613700,30.5,73632.46,0.0,0.92663,7e-05,8.50621]
[1780083618738,30.5,73633.1,0.0,0.92665,7e-05,8.50482]
[1780083623796,30.51,73628.46,0.0,0.92627,7e-05,8.53769]
[1780083626791,30.51,73623.29,0.0,0.92586,8e-05,8.57286]
[1780083631826,30.51,73613.72,0.0,0.92514,8e-05,8.63405]
[1780083632838,30.51,73612.58,0.0,0.92505,8e-05,8.64223]
[1780083637869,30.52,73612.2,0.0,0.925,8e-05,8.64611]
[1780083639182,30.52,73622.88,0.0,0.9258,8e-05,8.5769]
[1780083640889,30.52,73628.47,0.0,0.92621,7e-05,8.54139]
[1780083645926,30.52,73631.44,0.0,0.92641,7e-05,8.5247]
[1780083650961,30.53,73628.64,0.0,0.92617,7e-05,8.54559]
[1780083655996,30.53,73627.24,0.0,0.92603,8e-05,8.55722]
[1780083661037,30.54,73631.84,0.0,0.92635,7e-05,8.52968]
[1780083666075,30.54,73632.92,0.0,0.92641,7e-05,8.52478]
[1780083671111,30.55,73634.22,0.0,0.92647,7e-05,8.51949]
[1780083676146,30.55,73631.73,0.0,0.92625,7e-05,8.53828]
[1780083681185,30.55,73631.42,0.0,0.9262,7e-05,8.5428]
[1780083686220,30.56,73626.02,0.0,0.92577,8e-05,8.58034]
[1780083689534,30.56,73620.79,0.0,0.92536,8e-05,8.61578]
[1780083692261,30.56,73613.7,0.0,0.92484,8e-05,8.65972]
[1780083697297,30.57,73615.44,0.0,0.92495,8e-05,8.65]
[1780083701325,30.57,73609.76,0.0,0.9245,8e-05,8.68855]
[1780083705352,30.57,73602.16,0.0,0.92391,8e-05,8.73958]
[1780083706360,30.57,73601.15,0.0,0.92383,8e-05,8.74643]
[1780083711395,30.57,73603.73,0.0,0.92402,8e-05,8.7304]
[1780083716432,30.57,73600.27,0.0,0.92374,8e-05,8.75404]
[1780083721465,30.57,73602.86,0.0,0.92393,8e-05,8.73774]
[1780083726500,30.58,73595.28,0.0,0.92334,8e-05,8.78855]
[1780083727511,30.58,73589.09,0.0,0.92286,8e-05,8.82955]
[1780083728515,30.58,73598.12,0.0,0.92356,8e-05,8.7699]
[1780083729825,30.58,73603.27,0.0,0.92395,8e-05,8.73608]
[1780083732542,30.58,73606.1,0.0,0.92416,8e-05,8.7179]
[1780083737577,30.58,73603.96,0.0,0.92399,8e-05,8.73277]
[1780083742614,30.58,73608.47,0.0,0.92433,8e-05,8.7038]
[1780083744626,30.58,73612.11,0.0,0.9246,8e-05,8.68031]
[1780083749660,30.58,73612.79,0.0,0.92464,8e-05,8.67699]
[1780083755703,30.58,73610.69,0.0,0.92449,8e-05,8.68857]
[1780083760738,30.59,73611.56,0.0,0.92454,8e-05,8.68409]
[1780083766778,30.59,73611.43,0.0,0.92452,8e-05,8.68646]
[1780083771814,30.59,73606.5,0.0,0.92413,8e-05,8.72003]
[1780083774835,30.59,73599.38,0.0,0.92357,8e-05,8.76748]
[1780083779872,30.59,73598.2,0.0,0.92348,8e-05,8.77595]
[1780083784909,30.59,73598.21,0.0,0.92347,8e-05,8.77648]
[1780083789944,30.6,73601.37,0.0,0.92371,8e-05,8.7563]
[1780083794979,30.6,73597.73,0.0,0.92342,8e-05,8.78087]
[1780083800318,30.6,73598.33,0.0,0.92346,8e-05,8.77744]
[1780083804045,30.6,73591.97,0.0,0.92297,8e-05,8.81969]
[1780083805051,30.6,73587.47,0.0,0.92262,8e-05,8.84948]
[1780083806060,30.6,73585.84,0.0,0.92249,8e-05,8.86019]
[1780083811093,30.6,73585.9,0.0,0.92253,8e-05,8.85587]
[1780083815120,30.6,73591.18,0.0,0.92294,8e-05,8.8208]
[1780083820458,30.6,73592.89,0.0,0.92307,8e-05,8.80948]
[1780083826198,30.6,73592.86,0.0,0.92307,8e-05,8.80965]
[1780083831233,30.6,73588.98,0.0,0.92277,8e-05,8.83512]
[1780083833247,30.6,73596.45,0.0,0.92335,8e-05,8.78576]
[1780083838282,30.6,73597.73,0.0,0.92345,8e-05,8.77739]
[1780083843318,30.6,73597.34,0.0,0.92341,8e-05,8.78007]
[1780083848352,30.6,73597.09,0.0,0.92339,8e-05,8.78175]
[1780083853389,30.6,73597.95,0.0,0.92346,8e-05,8.77611]
[1780083855418,30.6,73592.56,0.0,0.92304,8e-05,8.8117]
[1780083856437,30.6,73586.98,0.0,0.92261,8e-05,8.84861]
[1780083857440,30.6,73580.6,0.0,0.92212,8e-05,8.89077]
[1780083858440,30.6,73574.8,0.0,0.92167,8e-05,8.92914]
[1780083862466,30.6,73580.74,0.0,0.92214,8e-05,8.88893]
[1780083866495,30.59,73582.07,0.0,0.92225,8e-05,8.87966]
[1780083871530,30.59,73578.03,0.0,0.92197,8e-05,8.90234]
[1780083874551,30.59,73582.64,0.0,0.92233,8e-05,8.87154]
[1780083879584,30.59,73585.41,0.0,0.92254,8e-05,8.85303]
[1780083884619,30.59,73587.57,0.0,0.92271,8e-05,8.83877]
[1780083885626,30.59,73596.21,0.0,0.92338,8e-05,8.78169]
[1780083887644,30.59,73600.09,0.0,0.92368,8e-05,8.75635]
[1780083892679,30.59,73600.78,0.0,0.92372,8e-05,8.75245]
[1780083897716,30.6,73599.77,0.0,0.92364,8e-05,8.75981]
[1780083902752,30.6,73604.53,0.0,0.92399,8e-05,8.72916]
[1780083907786,30.6,73604.7,0.0,0.924,8e-05,8.72879]
[1780083908793,30.6,73599.23,0.0,0.92358,8e-05,8.76496]
[1780083909801,30.6,73598.89,0.0,0.92355,8e-05,8.7673]
[1780083914836,30.6,73599.49,0.0,0.92359,8e-05,8.76378]
[1780083917857,30.6,73604.71,0.0,0.92399,8e-05,8.72967]
[1780083919871,30.6,73613.0,0.0,0.92462,8e-05,8.67554]
[1780083921885,30.6,73613.95,0.0,0.92468,8e-05,8.66976]
[1780083926919,30.6,73612.11,0.0,0.92453,8e-05,8.6829]
[1780083931956,30.61,73613.51,0.0,0.92465,8e-05,8.67118]
[1780083936992,30.61,73611.56,0.0,0.92449,8e-05,8.68526]
[1780083942030,30.61,73613.35,0.0,0.92461,8e-05,8.67463]
[1780083947066,30.61,73614.99,0.0,0.92473,8e-05,8.66502]
[1780083949079,30.61,73620.08,0.0,0.92511,8e-05,8.63226]
[1780083954113,30.61,73620.63,0.0,0.92513,8e-05,8.63008]
[1780083957136,30.62,73626.05,0.0,0.92553,8e-05,8.59564]
[1780083962171,30.62,73616.92,0.0,0.92482,8e-05,8.65701]
[1780083963182,30.62,73609.43,0.0,0.92425,8e-05,8.70627]
[1780083968216,30.62,73606.86,0.0,0.92404,8e-05,8.7239]
[1780083973250,30.62,73607.5,0.0,0.92408,8e-05,8.72039]
[1780083978286,30.62,73607.53,0.0,0.92408,8e-05,8.72088]
[1780083979293,30.62,73602.27,0.0,0.92367,8e-05,8.75554]
[1780083980300,30.62,73597.08,0.0,0.92327,8e-05,8.78976]
[1780083981629,30.62,73591.56,0.0,0.92285,8e-05,8.82619]
[1780083987348,30.62,73590.27,0.0,0.92275,8e-05,8.83449]
[1780083989363,30.62,73584.62,0.0,0.92231,8e-05,8.87168]
[1780083994397,30.62,73582.52,0.0,0.92219,8e-05,8.88127]
[1780083999435,30.62,73584.73,0.0,0.92236,8e-05,8.86613]
[1780084004470,30.62,73583.63,0.0,0.92228,8e-05,8.87292]
[1780084007491,30.62,73577.06,0.0,0.92178,8e-05,8.91613]
[1780084012527,30.62,73572.91,0.0,0.92146,8e-05,8.94285]
[1780084014539,30.62,73567.48,0.0,0.92104,8e-05,8.97856]
[1780084016554,30.62,73573.98,0.0,0.92156,8e-05,8.93482]
[1780084017561,30.62,73577.92,0.0,0.92187,8e-05,8.90847]
[1780084022602,30.61,73577.4,0.0,0.92183,8e-05,8.91137]
[1780084027630,30.61,73576.52,0.0,0.92177,8e-05,8.91672]
[1780084032666,30.61,73576.23,0.0,0.92175,8e-05,8.91823]
[1780084037700,30.61,73575.98,0.0,0.92174,8e-05,8.91949]
[1780084042736,30.61,73574.84,0.0,0.92165,8e-05,8.92668]
[1780084047771,30.61,73574.27,0.0,0.92161,8e-05,8.93008]
[1780084052176,30.61,73585.09,0.0,0.92247,8e-05,8.85564]
[1780084054822,30.61,73590.63,0.0,0.9229,8e-05,8.81911]
[1780084056834,30.61,73597.96,0.0,0.92346,8e-05,8.77094]
[1780084062246,30.61,73588.0,0.0,0.92269,8e-05,8.83744]
[1780084066906,30.62,73582.95,0.0,0.92229,8e-05,8.87099]
[1780084067912,30.62,73579.14,0.0,0.922,8e-05,8.89621]
[1780084072317,30.61,73571.72,0.0,0.92142,8e-05,8.94501]
[1780084077985,30.61,73568.9,0.0,0.92121,8e-05,8.96298]
[1780084083017,30.61,73566.07,0.0,0.92099,8e-05,8.981]
[1780084088053,30.61,73566.54,0.0,0.92104,8e-05,8.97685]
[1780084092081,30.61,73558.54,0.0,0.92042,8e-05,9.02952]
[1780084093089,30.61,73547.36,0.0,0.91953,8e-05,9.10462]
[1780084094096,30.61,73555.18,0.0,0.92015,8e-05,9.05224]
[1780084095103,30.61,73562.9,0.0,0.92077,8e-05,8.99981]
[1780084096109,30.61,73563.2,0.0,0.9208,8e-05,8.9976]
[1780084098124,30.61,73569.41,0.0,0.92129,8e-05,8.95577]
[1780084099131,30.61,73568.79,0.0,0.92124,8e-05,8.95977]
[1780084104166,30.6,73565.3,0.0,0.92098,8e-05,8.98206]
[1780084109200,30.6,73559.05,0.0,0.9205,8e-05,9.02309]
[1780084114237,30.6,73564.35,0.0,0.92096,8e-05,8.98275]
[1780084119273,30.6,73562.86,0.0,0.92085,8e-05,8.99185]
[1780084126320,30.6,73564.12,0.0,0.92096,8e-05,8.98228]
[1780084131355,30.6,73566.06,0.0,0.92112,8e-05,8.96855]
[1780084136391,30.59,73565.71,0.0,0.92111,8e-05,8.97006]
[1780084141425,30.59,73566.79,0.0,0.9212,8e-05,8.96206]
[1780084142817,30.59,73573.64,0.0,0.92174,8e-05,8.91634]
[1780084148474,30.59,73571.58,0.0,0.92158,8e-05,8.92953]
[1780084153511,30.59,73569.92,0.0,0.92146,8e-05,8.94014]
[1780084157539,30.59,73564.81,0.0,0.92106,8e-05,8.97379]
[1780084162957,30.59,73563.77,0.0,0.92099,8e-05,8.97995]
[1780084168615,30.59,73567.14,0.0,0.92126,8e-05,8.95662]
[1780084173651,30.59,73567.31,0.0,0.92131,8e-05,8.95119]
[1780084178691,30.59,73565.35,0.0,0.92117,8e-05,8.96362]
[1780084183721,30.58,73567.48,0.0,0.92134,8e-05,8.94875]
[1780084188755,30.58,73573.82,0.0,0.92185,8e-05,8.906]
[1780084190770,30.58,73580.1,0.0,0.92234,8e-05,8.86421]
[1780084195805,30.58,73579.68,0.0,0.9223,8e-05,8.86706]
[1780084200850,30.58,73579.89,0.0,0.92232,8e-05,8.86571]
[1780084203252,30.58,73586.4,0.0,0.92283,8e-05,8.82261]
[1780084204875,30.58,73578.14,0.0,0.92218,8e-05,8.87749]
[1780084205880,30.58,73577.63,0.0,0.92214,8e-05,8.88089]
[1780084210915,30.58,73575.16,0.0,0.92195,8e-05,8.89726]
[1780084215950,30.58,73572.45,0.0,0.92174,8e-05,8.91508]
[1780084220987,30.58,73570.46,0.0,0.92159,8e-05,8.92808]
[1780084226025,30.58,73572.77,0.0,0.92177,8e-05,8.91245]
[1780084231066,30.58,73573.16,0.0,0.92183,8e-05,8.90609]
[1780084235098,30.58,73567.04,0.0,0.92135,8e-05,8.94679]
[1780084236106,30.58,73563.39,0.0,0.92106,8e-05,8.97103]
[1780084239126,30.58,73559.0,0.0,0.92072,8e-05,8.99999]
[1780084242148,30.58,73551.21,0.0,0.9201,8e-05,9.05208]
[1780084243155,30.58,73544.77,0.0,0.91959,8e-05,9.09506]
[1780084244165,30.58,73540.04,0.0,0.91921,8e-05,9.127]
[1780084248190,30.58,73538.21,0.0,0.91906,8e-05,9.13963]
[1780084253225,30.58,73538.88,0.0,0.91911,8e-05,9.13543]
[1780084258261,30.58,73538.27,0.0,0.91906,8e-05,9.13983]
[1780084262288,30.58,73551.41,0.0,0.92011,8e-05,9.05132]
[1780084263297,30.58,73554.96,0.0,0.92039,8e-05,9.02772]
[1780084268330,30.58,73548.15,0.0,0.91984,8e-05,9.07439]
[1780084270343,30.58,73546.42,0.0,0.9197,8e-05,9.08628]
[1780084275379,30.59,73546.97,0.0,0.91973,8e-05,9.08323]
[1780084280413,30.59,73551.42,0.0,0.92008,8e-05,9.05413]
[1780084285448,30.59,73550.7,0.0,0.92001,8e-05,9.05978]
[1780084290489,30.59,73551.98,0.0,0.9201,8e-05,9.05199]
[1780084295520,30.59,73552.59,0.0,0.92017,8e-05,9.04505]
[1780084300558,30.59,73551.12,0.0,0.92005,8e-05,9.05571]
[1780084305591,30.59,73549.47,0.0,0.9199,8e-05,9.06755]
[1780084310626,30.6,73552.08,0.0,0.9201,8e-05,9.05079]
[1780084315664,30.6,73551.04,0.0,0.92001,8e-05,9.05857]
[1780084318685,30.6,73543.14,0.0,0.91937,8e-05,9.11208]
[1780084319694,30.6,73538.12,0.0,0.91897,8e-05,9.14594]
[1780084320700,30.6,73532.9,0.0,0.91855,8e-05,9.18116]
[1780084322712,30.6,73529.3,0.0,0.91826,8e-05,9.2054]
[1780084327747,30.6,73524.69,0.0,0.91789,8e-05,9.23628]
[1780084330768,30.6,73520.8,0.0,0.91757,8e-05,9.26229]
[1780084335802,30.6,73523.76,0.0,0.91782,8e-05,9.24159]
[1780084338828,30.6,73529.91,0.0,0.91833,8e-05,9.19967]
[1780084340843,30.59,73518.49,0.0,0.9174,8e-05,9.27686]
[1780084341848,30.59,73516.88,0.0,0.91727,8e-05,9.28761]
[1780084346885,30.59,73526.1,0.0,0.91803,8e-05,9.22422]
[1780084347895,30.59,73528.79,0.0,0.91825,8e-05,9.20594]
[1780084352928,30.59,73527.24,0.0,0.91816,8e-05,9.21225]
[1780084355961,30.59,73519.93,0.0,0.91757,8e-05,9.26148]
[1780084356967,30.59,73518.33,0.0,0.91744,8e-05,9.27217]
[1780084360999,30.59,73516.02,0.0,0.91726,8e-05,9.28711]
[1780084363010,30.59,73523.26,0.0,0.91785,8e-05,9.23768]
[1780084368049,30.59,73528.21,0.0,0.91826,8e-05,9.20353]
[1780084369054,30.59,73535.64,0.0,0.91886,8e-05,9.15332]
[1780084370066,30.59,73538.35,0.0,0.91908,8e-05,9.13507]
[1780084373080,30.59,73532.95,0.0,0.91865,8e-05,9.17154]
[1780084378116,30.59,73533.41,0.0,0.91869,8e-05,9.16828]
[1780084383151,30.59,73527.19,0.0,0.91818,8e-05,9.21007]
[1780084388185,30.59,73529.65,0.0,0.91839,8e-05,9.19309]
[1780084393228,30.59,73538.12,0.0,0.91908,8e-05,9.13569]
[1780084398261,30.59,73539.56,0.0,0.91919,8e-05,9.12614]
[1780084403297,30.59,73544.37,0.0,0.91957,8e-05,9.094]
[1780084404303,30.59,73554.16,0.0,0.92036,8e-05,9.02797]
[1780084405314,30.59,73559.74,0.0,0.9208,8e-05,8.99039]
[1780084408332,30.58,73563.4,0.0,0.9211,8e-05,8.96534]
[1780084413366,30.58,73568.53,0.0,0.92154,8e-05,8.92672]
[1780084418403,30.58,73569.06,0.0,0.92159,8e-05,8.9226]
[1780084422435,30.58,73562.33,0.0,0.92106,8e-05,8.96702]
[1780084424445,30.58,73560.25,0.0,0.9209,8e-05,8.98054]
[1780084426458,30.58,73554.3,0.0,0.92044,8e-05,9.01994]
[1780084428473,30.58,73550.32,0.0,0.92013,8e-05,9.04606]
[1780084433508,30.58,73551.72,0.0,0.92026,8e-05,9.03521]
[1780084438548,30.57,73554.73,0.0,0.92051,8e-05,9.01367]
[1780084441563,30.57,73546.31,0.0,0.91985,8e-05,9.06934]
[1780084442571,30.57,73538.55,0.0,0.91923,8e-05,9.12162]
[1780084443580,30.57,73537.17,0.0,0.91911,8e-05,9.13095]
[1780084447606,30.57,73530.04,0.0,0.91854,8e-05,9.17908]
[1780084452641,30.57,73533.36,0.0,0.91881,8e-05,9.15637]
[1780084457676,30.57,73528.7,0.0,0.91843,8e-05,9.18772]
[1780084459690,30.57,73536.98,0.0,0.9191,8e-05,9.13176]
[1780084462710,30.57,73530.35,0.0,0.91857,8e-05,9.17644]
[1780084467745,30.57,73530.92,0.0,0.91862,8e-05,9.17233]
[1780084471774,30.57,73522.44,0.0,0.91796,8e-05,9.22575]
[1780084472780,30.57,73517.18,0.0,0.91753,8e-05,9.26127]
[1780084475191,30.57,73512.03,0.0,0.91712,8e-05,9.29561]
[1780084480837,30.57,73512.04,0.0,0.91713,8e-05,9.2944]
[1780084485872,30.57,73509.48,0.0,0.91694,8e-05,9.31058]
[1780084490908,30.56,73505.43,0.0,0.91662,8e-05,9.33687]
[1780084495941,30.56,73508.8,0.0,0.91691,8e-05,9.31265]
[1780084499970,30.56,73503.22,0.0,0.91647,8e-05,9.34967]
[1780084502990,30.56,73499.97,0.0,0.91621,8e-05,9.37091]
[1780084503999,30.56,73507.19,0.0,0.91681,8e-05,9.32136]
[1780084505010,30.56,73513.03,0.0,0.91729,8e-05,9.28139]
[1780084506012,30.56,73512.33,0.0,0.91724,8e-05,9.28596]
[1780084511451,30.56,73516.5,0.0,0.91759,8e-05,9.25666]
[1780084517090,30.55,73515.66,0.0,0.91753,8e-05,9.26173]
[1780084521523,30.55,73530.32,0.0,0.91872,8e-05,9.16202]
[1780084525148,30.55,73525.25,0.0,0.91831,8e-05,9.19633]
[1780084529176,30.55,73523.2,0.0,0.91815,8e-05,9.20998]
[1780084534212,30.55,73525.71,0.0,0.91838,8e-05,9.18909]
[1780084539246,30.55,73526.67,0.0,0.91846,8e-05,9.18242]
[1780084541664,30.55,73519.57,0.0,0.91789,8e-05,9.23042]
[1780084543275,30.55,73521.41,0.0,0.91804,8e-05,9.21775]
[1780084548310,30.55,73513.73,0.0,0.91742,8e-05,9.26938]
[1780084553346,30.55,73510.75,0.0,0.91718,8e-05,9.28874]
[1780084558379,30.55,73509.1,0.0,0.91706,8e-05,9.29904]
[1780084561805,30.55,73501.16,0.0,0.91641,8e-05,9.35256]
[1780084563419,30.55,73493.98,0.0,0.91582,8e-05,9.40108]
[1780084564428,30.55,73493.36,0.0,0.91578,8e-05,9.40497]
[1780084569462,30.54,73492.81,0.0,0.91575,8e-05,9.4069]
[1780084574496,30.54,73491.39,0.0,0.91566,8e-05,9.41473]
[1780084576517,30.54,73485.63,0.0,0.91519,8e-05,9.4534]
[1780084578528,30.54,73479.93,0.0,0.91472,8e-05,9.4916]
[1780084579536,30.54,73474.92,0.0,0.9143,8e-05,9.52553]
[1780084581550,30.53,73469.38,0.0,0.91385,8e-05,9.56249]
[1780084586589,30.53,73468.31,0.0,0.9138,8e-05,9.56663]
[1780084591621,30.52,73468.2,0.0,0.91386,8e-05,9.56032]
[1780084596658,30.52,73465.39,0.0,0.91366,8e-05,9.5764]
[1780084600684,30.51,73472.54,0.0,0.9143,8e-05,9.5244]
[1780084601692,30.51,73475.34,0.0,0.91454,8e-05,9.50452]
[1780084603707,30.51,73478.82,0.0,0.91485,8e-05,9.47951]
[1780084608779,30.5,73472.59,0.0,0.91435,8e-05,9.51981]
[1780084610790,30.5,73467.97,0.0,0.91398,8e-05,9.55045]
[1780084613810,30.5,73460.14,0.0,0.91334,9e-05,9.60267]
[1780084614817,30.5,73445.39,0.0,0.91208,9e-05,9.70425]
[1780084615826,30.5,73441.97,0.0,0.9118,9e-05,9.72719]
[1780084620860,30.49,73445.12,0.0,0.9121,9e-05,9.7029]
[1780084624889,30.49,73437.45,0.0,0.91145,9e-05,9.75477]
[1780084625894,30.49,73432.1,0.0,0.911,9e-05,9.79165]
[1780084627908,30.49,73430.38,0.0,0.91086,9e-05,9.80266]
[1780084632302,30.48,73448.83,0.0,0.91248,9e-05,9.67164]
[1780084633950,30.48,73451.58,0.0,0.91273,9e-05,9.65176]
[1780084638986,30.48,73450.37,0.0,0.91265,9e-05,9.65782]
[1780084645030,30.47,73452.98,0.0,0.9129,9e-05,9.63806]
[1780084650063,30.47,73452.23,0.0,0.91285,9e-05,9.64194]
[1780084655099,30.47,73451.12,0.0,0.9128,9e-05,9.64453]
[1780084661141,30.47,73451.55,0.0,0.91286,9e-05,9.63997]
[1780084666175,30.46,73451.46,0.0,0.91286,9e-05,9.63942]
[1780084671210,30.46,73448.27,0.0,0.9126,9e-05,9.66025]
[1780084676245,30.46,73446.51,0.0,0.91247,9e-05,9.67114]
[1780084681281,30.46,73440.7,0.0,0.91199,9e-05,9.71021]
[1780084682652,30.46,73446.98,0.0,0.91253,9e-05,9.66592]
[1780084685317,30.46,73437.13,0.0,0.91169,9e-05,9.73398]
[1780084686325,30.45,73429.0,0.0,0.911,9e-05,9.78996]
[1780084691360,30.45,73425.42,0.0,0.91071,9e-05,9.81309]
[1780084696396,30.45,73428.55,0.0,0.911,9e-05,9.78966]
[1780084701429,30.44,73431.44,0.0,0.91128,9e-05,9.76724]
[1780084706464,30.44,73434.12,0.0,0.91154,9e-05,9.74633]
[1780084711500,30.44,73435.87,0.0,0.91174,9e-05,9.72824]
[1780084714520,30.43,73442.63,0.0,0.91234,9e-05,9.67994]
[1780084716535,30.43,73445.58,0.0,0.9126,9e-05,9.65877]
[1780084721569,30.43,73445.09,0.0,0.91258,9e-05,9.66068]
[1780084726605,30.43,73445.35,0.0,0.91262,9e-05,9.6574]
[1780084731639,30.43,73448.12,0.0,0.91287,9e-05,9.6367]
[1780084736674,30.42,73447.84,0.0,0.91286,9e-05,9.63736]
[1780084741712,30.42,73441.2,0.0,0.91231,9e-05,9.68219]
[1780084745741,30.42,73446.53,0.0,0.91278,9e-05,9.64385]
[1780084750776,30.42,73448.13,0.0,0.91294,9e-05,9.63148]
[1780084755810,30.41,73450.39,0.0,0.91314,9e-05,9.61459]
[1780084760846,30.41,73448.59,0.0,0.913,9e-05,9.62596]
[1780084765880,30.41,73444.75,0.0,0.91269,9e-05,9.65145]
[1780084770916,30.41,73446.76,0.0,0.91288,9e-05,9.63625]
[1780084774944,30.41,73443.46,0.0,0.91264,9e-05,9.65438]
[1780084779978,30.4,73440.86,0.0,0.91243,9e-05,9.67115]
[1780084785018,30.4,73438.73,0.0,0.91226,9e-05,9.68458]
[1780084786023,30.4,73444.21,0.0,0.91274,9e-05,9.64614]
[1780084791058,30.4,73440.85,0.0,0.91246,9e-05,9.66836]
[1780084796091,30.4,73443.93,0.0,0.91274,9e-05,9.64558]
[1780084797100,30.4,73451.26,0.0,0.91338,9e-05,9.59426]
[1780084799113,30.4,73437.88,0.0,0.91223,9e-05,9.68715]
[1780084800144,30.4,73425.42,0.0,0.91115,9e-05,9.77419]
[1780084801153,30.4,73424.91,0.0,0.91111,9e-05,9.77746]
[1780084802152,30.4,73433.76,0.0,0.91188,9e-05,9.7156]
[1780084803555,30.39,73448.75,0.0,0.91318,9e-05,9.60994]
[1780084805210,30.39,73449.48,0.0,0.91325,9e-05,9.60403]
[1780084810244,30.39,73448.51,0.0,0.91318,9e-05,9.61007]
[1780084815276,30.39,73455.52,0.0,0.91382,9e-05,9.55835]
[1780084820323,30.38,73460.7,0.0,0.91427,8e-05,9.52086]
[1780084825353,30.38,73463.52,0.0,0.91452,8e-05,9.50089]
[1780084830389,30.38,73464.32,0.0,0.91461,8e-05,9.49316]
[1780084833792,30.38,73469.82,0.0,0.91512,8e-05,9.4501]
[1780084836432,30.37,73475.4,0.0,0.91561,8e-05,9.41046]
[1780084841471,30.37,73476.45,0.0,0.91571,8e-05,9.40161]
[1780084846501,30.37,73476.9,0.0,0.91577,8e-05,9.39676]
[1780084851536,30.36,73479.07,0.0,0.91597,8e-05,9.38007]
[1780084856571,30.36,73479.86,0.0,0.91606,8e-05,9.37289]
[1780084861606,30.36,73481.12,0.0,0.91619,8e-05,9.36247]
[1780084864003,30.36,73487.65,0.0,0.91674,8e-05,9.31668]
[1780084869662,30.35,73487.8,0.0,0.91677,8e-05,9.31424]
[1780084874696,30.35,73489.88,0.0,0.91696,8e-05,9.2986]
[1780084879732,30.35,73490.09,0.0,0.91699,8e-05,9.29583]
[1780084884769,30.35,73485.53,0.0,0.91663,8e-05,9.32564]
[1780084889801,30.34,73484.01,0.0,0.91652,8e-05,9.33448]
[1780084892822,30.34,73489.28,0.0,0.917,8e-05,9.29365]
[1780084897857,30.34,73486.47,0.0,0.91679,8e-05,9.31153]
[1780084900880,30.34,73495.46,0.0,0.91754,8e-05,9.2492]
[1780084902894,30.34,73500.33,0.0,0.91794,8e-05,9.21559]
[1780084907929,30.34,73499.85,0.0,0.91791,8e-05,9.2182]
[1780084912964,30.34,73496.08,0.0,0.91761,8e-05,9.24326]
[1780084917998,30.33,73493.81,0.0,0.91743,8e-05,9.25795]
[1780084919006,30.33,73488.19,0.0,0.91697,8e-05,9.29626]
[1780084920030,30.33,73484.27,0.0,0.91665,8e-05,9.32291]
[1780084923047,30.33,73481.65,0.0,0.91644,8e-05,9.34004]
[1780084925061,30.33,73486.83,0.0,0.91688,8e-05,9.30364]
[1780084930100,30.33,73489.99,0.0,0.91716,8e-05,9.28078]
[1780084935130,30.33,73489.18,0.0,0.9171,8e-05,9.28515]
[1780084940166,30.32,73484.77,0.0,0.91675,8e-05,9.31402]
[1780084945201,30.32,73482.56,0.0,0.91659,8e-05,9.32778]
[1780084950236,30.32,73480.53,0.0,0.91644,8e-05,9.34026]
[1780084951242,30.32,73475.1,0.0,0.91602,8e-05,9.37351]
[1780084956278,30.32,73475.88,0.0,0.9161,8e-05,9.36635]
[1780084959302,30.31,73468.28,0.0,0.91548,8e-05,9.4176]
[1780084961315,30.31,73461.57,0.0,0.91492,8e-05,9.46301]
[1780084965343,30.31,73466.4,0.0,0.91535,8e-05,9.4278]
[1780084970379,30.31,73465.65,0.0,0.91532,8e-05,9.43086]
[1780084975413,30.3,73465.23,0.0,0.9153,8e-05,9.4317]
[1780084980448,30.3,73462.02,0.0,0.91506,8e-05,9.45181]
[1780084984854,30.29,73468.43,0.0,0.91562,8e-05,9.40577]
[1780084986495,30.29,73470.19,0.0,0.91578,8e-05,9.39284]
[1780084991529,30.29,73468.22,0.0,0.91563,8e-05,9.40505]
[1780084994926,30.29,73457.81,0.0,0.91477,8e-05,9.47556]
[1780084996563,30.29,73454.01,0.0,0.91446,8e-05,9.501]
[1780085001599,30.28,73455.08,0.0,0.91458,8e-05,9.49112]
[1780085006633,30.28,73458.04,0.0,0.91486,8e-05,9.46817]
[1780085011669,30.27,73461.67,0.0,0.91522,8e-05,9.43712]
[1780085016703,30.27,73463.02,0.0,0.91536,8e-05,9.4258]
[1780085021741,30.27,73453.4,0.0,0.91457,8e-05,9.49045]
[1780085022746,30.27,73448.35,0.0,0.91414,9e-05,9.52505]
[1780085025144,30.27,73446.49,0.0,0.914,9e-05,9.5369]
[1780085028791,30.26,73448.81,0.0,0.91422,9e-05,9.51863]
[1780085033826,30.26,73448.9,0.0,0.91426,9e-05,9.5155]
[1780085038862,30.25,73449.66,0.0,0.91435,9e-05,9.50776]
[1780085043898,30.25,73447.35,0.0,0.91418,9e-05,9.52139]
[1780085045284,30.25,73437.75,0.0,0.91337,9e-05,9.58774]
[1780085045913,30.25,73437.75,0.0,0.91338,9e-05,9.58716]
[1780085050974,30.24,73440.52,0.0,0.91365,9e-05,9.56493]
[1780085051983,30.24,73435.28,0.0,0.91321,9e-05,9.60091]
[1780085053986,30.24,73429.56,0.0,0.91273,9e-05,9.63957]
[1780085057006,30.23,73435.05,0.0,0.91323,9e-05,9.59912]
[1780085059019,30.23,73438.43,0.0,0.91353,9e-05,9.57429]
[1780085064055,30.23,73435.07,0.0,0.91328,9e-05,9.59475]
[1780085066069,30.21,73433.16,0.0,0.91325,9e-05,9.59675]
[1780085069093,30.16,73439.64,0.0,0.91418,9e-05,9.52098]
[1780085071105,30.15,73444.37,0.0,0.91462,9e-05,9.48329]
[1780085076139,30.15,73450.45,0.0,0.91516,8e-05,9.43883]
[1780085078153,30.15,73454.38,0.0,0.91551,8e-05,9.41038]
[1780085081173,30.15,73461.21,0.0,0.9161,8e-05,9.36207]
[1780085083189,30.15,73466.55,0.0,0.91655,8e-05,9.32465]
[1780085088227,30.14,73468.38,0.0,0.91672,8e-05,9.31099]
[1780085093259,30.13,73474.28,0.0,0.9173,8e-05,9.26316]
[1780085098296,30.1,73479.3,0.0,0.91792,8e-05,9.21103]
[1780085100309,30.09,73483.7,0.0,0.91834,8e-05,9.17605]
[1780085105346,30.07,73487.17,0.0,0.91877,8e-05,9.13998]
[1780085106355,30.07,73481.61,0.0,0.91835,8e-05,9.17476]
[1780085107361,30.06,73480.65,0.0,0.91828,8e-05,9.18056]
[1780085112404,30.06,73486.44,0.0,0.91879,8e-05,9.13841]
[1780085117431,30.06,73486.15,0.0,0.91878,8e-05,9.13874]
[1780085122468,30.05,73486.46,0.0,0.91883,8e-05,9.135]
[1780085127502,30.05,73486.14,0.0,0.91882,8e-05,9.13561]
[1780085132537,30.05,73486.06,0.0,0.91886,8e-05,9.13085]
[1780085137573,30.05,73485.2,0.0,0.91881,8e-05,9.13517]
[1780085139586,30.05,73477.9,0.0,0.91822,8e-05,9.18464]
[1780085140594,30.04,73472.79,0.0,0.9178,8e-05,9.2194]
[1780085145995,30.04,73474.17,0.0,0.91792,8e-05,9.20893]
[1780085149656,30.04,73481.92,0.0,0.91858,8e-05,9.15419]
[1780085150663,30.04,73485.97,0.0,0.91892,8e-05,9.126]
[1780085154714,30.04,73487.5,0.0,0.91906,8e-05,9.11421]
[1780085156078,30.04,73500.11,0.0,0.92009,8e-05,9.02759]
[1780085157713,30.02,73512.69,0.0,0.92122,8e-05,8.93313]
[1780085158720,30.02,73520.51,0.0,0.92185,8e-05,8.8795]
[1780085159727,30.02,73522.36,0.0,0.922,8e-05,8.86649]
[1780085164763,30.02,73520.95,0.0,0.92192,8e-05,8.87366]
[1780085170806,30.01,73523.1,0.0,0.92212,8e-05,8.85628]
[1780085176220,30.01,73523.39,0.0,0.92217,8e-05,8.85205]
[1780085179879,30.0,73512.37,0.0,0.92131,8e-05,8.92499]
[1780085180883,30.0,73506.45,0.0,0.92084,8e-05,8.96471]
[1780085182891,30.0,73505.59,0.0,0.92078,8e-05,8.96932]
[1780085187925,30.0,73505.05,0.0,0.92078,8e-05,8.96992]
[1780085192960,29.98,73499.11,0.0,0.92042,8e-05,8.99807]
[1780085197995,29.96,73496.72,0.0,0.9204,8e-05,9.0001]
[1780085203031,29.95,73496.67,0.0,0.92043,8e-05,8.99724]
[1780085209073,29.95,73498.77,0.0,0.92064,8e-05,8.97913]
[1780085213100,29.94,73503.8,0.0,0.92108,8e-05,8.9424]
[1780085215115,29.92,73509.34,0.0,0.92165,8e-05,8.894]
[1780085219152,29.91,73515.54,0.0,0.92227,8e-05,8.84163]
[1780085224180,29.9,73519.57,0.0,0.92261,8e-05,8.81241]
[1780085229216,29.9,73520.44,0.0,0.9227,8e-05,8.8048]
[1780085234250,29.9,73519.42,0.0,0.92264,8e-05,8.81007]
[1780085239285,29.89,73520.33,0.0,0.92273,8e-05,8.80219]
[1780085244320,29.89,73518.93,0.0,0.92264,8e-05,8.80996]
[1780085250363,29.89,73519.14,0.0,0.92268,8e-05,8.80643]
[1780085255397,29.88,73519.63,0.0,0.92277,8e-05,8.79771]
[1780085260433,29.88,73517.89,0.0,0.92265,8e-05,8.80772]
[1780085265468,29.88,73517.81,0.0,0.92266,8e-05,8.80646]
[1780085270503,29.87,73516.25,0.0,0.92256,8e-05,8.81522]
[1780085272517,29.87,73503.96,0.0,0.92158,8e-05,8.89805]
[1780085273524,29.87,73503.28,0.0,0.92153,8e-05,8.90219]
[1780085278563,29.87,73505.4,0.0,0.92173,8e-05,8.88534]
[1780085283599,29.86,73510.64,0.0,0.92218,8e-05,8.84739]
[1780085287008,29.86,73517.47,0.0,0.92274,8e-05,8.79948]
[1780085288630,29.86,73524.53,0.0,0.92331,8e-05,8.75134]
[1780085289636,29.86,73524.74,0.0,0.92333,8e-05,8.74968]
[1780085293666,29.86,73531.17,0.0,0.92385,8e-05,8.70538]
[1780085295679,29.86,73543.73,0.0,0.92484,8e-05,8.62055]
[1780085297081,29.86,73549.69,0.0,0.9253,8e-05,8.58056]
[1780085297700,29.86,73549.69,0.0,0.9253,8e-05,8.58064]
[1780085298708,29.86,73554.92,0.0,0.92571,8e-05,8.54565]
[1780085300722,29.86,73558.84,0.0,0.92602,8e-05,8.51873]
[1780085305756,29.86,73559.52,0.0,0.92609,8e-05,8.51259]
[1780085310792,29.85,73559.16,0.0,0.92607,8e-05,8.51448]
[1780085315826,29.86,73560.04,0.0,0.92615,8e-05,8.50618]
[1780085320862,29.86,73566.78,0.0,0.92666,8e-05,8.46216]
[1780085322876,29.86,73571.64,0.0,0.92702,8e-05,8.43065]
[1780085327920,29.86,73575.01,0.0,0.92726,8e-05,8.40985]
[1780085332945,29.86,73576.35,0.0,0.92734,8e-05,8.40258]
[1780085337982,29.87,73577.97,0.0,0.92745,8e-05,8.39348]
[1780085343022,29.87,73566.13,0.0,0.92653,8e-05,8.47334]
[1780085344025,29.87,73543.45,0.0,0.92477,8e-05,8.62538]
[1780085345033,29.87,73535.68,0.0,0.92416,8e-05,8.67758]
[1780085346041,29.87,73534.08,0.0,0.92403,8e-05,8.68825]
[1780085352081,29.87,73534.16,0.0,0.92405,8e-05,8.68691]
[1780085357509,29.87,73534.59,0.0,0.92409,8e-05,8.68333]
[1780085362152,29.87,73540.11,0.0,0.92454,8e-05,8.64505]
[1780085364166,29.86,73543.05,0.0,0.92478,8e-05,8.62422]
[1780085366180,29.86,73548.56,0.0,0.92522,8e-05,8.58673]
[1780085371216,29.86,73549.59,0.0,0.92532,8e-05,8.57627]
[1780085377647,29.86,73552.38,0.0,0.92556,8e-05,8.55583]
[1780085384307,29.85,73550.94,0.0,0.92548,8e-05,8.56235]
[1780085389343,29.85,73552.21,0.0,0.92561,8e-05,8.55157]
[1780085391358,29.85,73557.0,0.0,0.92599,8e-05,8.51871]
[1780085393370,29.85,73562.56,0.0,0.92642,8e-05,8.48138]
[1780085398409,29.85,73563.71,0.0,0.9265,8e-05,8.47449]
[1780085402433,29.85,73558.7,0.0,0.92611,8e-05,8.50845]
[1780085407468,29.85,73557.65,0.0,0.92602,8e-05,8.51594]
[1780085412504,29.85,73556.39,0.0,0.92592,8e-05,8.52478]
[1780085417538,29.85,73556.36,0.0,0.92591,8e-05,8.52535]
[1780085422585,29.85,73544.2,0.0,0.92496,8e-05,8.60707]
[1780085423586,29.85,73537.1,0.0,0.92441,8e-05,8.65473]
[1780085424593,29.85,73537.35,0.0,0.92443,8e-05,8.65292]
[1780085429629,29.85,73534.19,0.0,0.92419,8e-05,8.67356]
[1780085434663,29.85,73537.02,0.0,0.92444,8e-05,8.65034]
[1780085438690,29.85,73542.65,0.0,0.9249,8e-05,8.61129]
[1780085443725,29.85,73544.05,0.0,0.92502,8e-05,8.60098]
[1780085448761,29.85,73546.19,0.0,0.92519,8e-05,8.58663]
[1780085450776,29.85,73551.11,0.0,0.92558,8e-05,8.55286]
[1780085452790,29.85,73563.17,0.0,0.92652,8e-05,8.47164]
[1780085453796,29.84,73565.44,0.0,0.92669,8e-05,8.45629]
[1780085455814,29.84,73570.85,0.0,0.92711,8e-05,8.41994]
[1780085456818,29.84,73581.55,0.0,0.92793,8e-05,8.34891]
[1780085458220,29.84,73589.84,0.0,0.92856,8e-05,8.29352]
[1780085463868,29.84,73591.92,0.0,0.92872,8e-05,8.27989]
[1780085466887,29.84,73586.26,0.0,0.92829,8e-05,8.31728]
[1780085468289,29.84,73586.28,0.0,0.92829,8e-05,8.3171]
[1780085473935,29.84,73586.22,0.0,0.92829,8e-05,8.31739]
[1780085478972,29.84,73584.73,0.0,0.92818,8e-05,8.32709]
[1780085484009,29.84,73583.38,0.0,0.92808,8e-05,8.33572]
[1780085489040,29.84,73579.67,0.0,0.9278,8e-05,8.35984]
[1780085494076,29.84,73583.94,0.0,0.92816,8e-05,8.32773]
[1780085499110,29.84,73586.17,0.0,0.92833,8e-05,8.31295]
[1780085504147,29.84,73586.22,0.0,0.92833,8e-05,8.31267]
[1780085508570,29.84,73579.91,0.0,0.92785,8e-05,8.35438]
[1780085512204,29.84,73579.99,0.0,0.92786,8e-05,8.35374]
[1780085515225,29.84,73572.9,0.0,0.92732,8e-05,8.4005]
[1780085517239,29.84,73570.29,0.0,0.92713,8e-05,8.41755]
[1780085523281,29.84,73571.1,0.0,0.9272,8e-05,8.41139]
[1780085525294,29.84,73564.87,0.0,0.92672,8e-05,8.45299]
[1780085526303,29.84,73557.83,0.0,0.92617,8e-05,8.50017]
[1780085527313,29.84,73557.71,0.0,0.92617,8e-05,8.5007]
[1780085528711,29.84,73552.28,0.0,0.92574,8e-05,8.53717]
[1780085530329,29.84,73550.9,0.0,0.92563,8e-05,8.54671]
[1780085535365,29.84,73552.87,0.0,0.92581,8e-05,8.5319]
[1780085540399,29.83,73545.28,0.0,0.92523,8e-05,8.5811]
[1780085543420,29.83,73544.37,0.0,0.92518,8e-05,8.58603]
[1780085548853,29.83,73546.83,0.0,0.92539,8e-05,8.56766]
[1780085554508,29.83,73545.76,0.0,0.92536,8e-05,8.56909]
[1780085559534,29.82,73549.69,0.0,0.92568,8e-05,8.5412]
[1780085564571,29.82,73551.09,0.0,0.92581,8e-05,8.53044]
[1780085569606,29.82,73551.31,0.0,0.92584,8e-05,8.52762]
[1780085574641,29.82,73551.75,0.0,0.92589,8e-05,8.52333]
[1780085578669,29.81,73546.59,0.0,0.9255,8e-05,8.55672]
[1780085583704,29.81,73544.31,0.0,0.92534,8e-05,8.57042]
[1780085588739,29.81,73544.29,0.0,0.92536,8e-05,8.56881]
[1780085589746,29.81,73538.87,0.0,0.92494,8e-05,8.60532]
[1780085591759,29.81,73538.29,0.0,0.92489,8e-05,8.60934]
[1780085596795,29.81,73541.91,0.0,0.92519,8e-05,8.58306]
[1780085601830,29.8,73540.65,0.0,0.92512,8e-05,8.58968]
[1780085606866,29.8,73540.63,0.0,0.92514,8e-05,8.58796]
[1780085611919,29.8,73533.96,0.0,0.92466,8e-05,8.62729]
[1780085616939,29.79,73535.32,0.0,0.92479,8e-05,8.61608]
[1780085621974,29.79,73535.21,0.0,0.92481,8e-05,8.61481]
[1780085626007,29.79,73528.76,0.0,0.92432,8e-05,8.65666]
[1780085631043,29.78,73530.96,0.0,0.92452,8e-05,8.63961]
[1780085633057,29.78,73536.68,0.0,0.92498,8e-05,8.60024]
[1780085634065,29.78,73543.72,0.0,0.92553,8e-05,8.55259]
[1780085635075,29.78,73547.54,0.0,0.92583,8e-05,8.5267]
[1780085640107,29.78,73550.59,0.0,0.92608,8e-05,8.505]
[1780085641114,29.78,73557.43,0.0,0.92661,8e-05,8.45909]
[1780085642123,29.78,73559.73,0.0,0.92679,8e-05,8.4436]
[1780085645143,29.78,73564.52,0.0,0.92716,8e-05,8.4114]
[1780085650177,29.78,73565.01,0.0,0.9272,8e-05,8.40778]
[1780085656219,29.78,73565.98,0.0,0.92728,8e-05,8.40102]
[1780085661254,29.77,73563.1,0.0,0.92706,8e-05,8.41981]
[1780085666290,29.77,73561.7,0.0,0.92696,8e-05,8.42865]
[1780085671324,29.77,73561.94,0.0,0.92702,8e-05,8.42286]
[1780085676359,29.77,73560.17,0.0,0.92688,8e-05,8.43425]
[1780085681393,29.77,73558.43,0.0,0.92676,8e-05,8.44525]
[1780085686429,29.77,73558.61,0.0,0.92678,8e-05,8.44349]
[1780085689857,29.77,73553.54,0.0,0.92639,8e-05,8.47696]
[1780085695492,29.77,73553.53,0.0,0.9264,8e-05,8.47614]
[1780085700526,29.77,73555.7,0.0,0.92657,8e-05,8.46103]
[1780085702550,29.77,73547.76,0.0,0.92596,8e-05,8.51398]
[1780085703556,29.77,73544.29,0.0,0.9257,8e-05,8.5369]
[1780085708594,29.76,73544.56,0.0,0.92573,8e-05,8.53382]
[1780085713626,29.76,73543.99,0.0,0.9257,8e-05,8.53642]
[1780085718662,29.76,73539.37,0.0,0.92536,8e-05,8.56615]
[1780085720098,29.76,73546.58,0.0,0.92592,8e-05,8.51748]
[1780085721683,29.76,73546.69,0.0,0.92593,8e-05,8.51624]
[1780085726717,29.76,73543.49,0.0,0.9257,8e-05,8.53647]
[1780085728733,29.76,73553.19,0.0,0.92646,8e-05,8.47097]
[1780085729739,29.76,73559.25,0.0,0.92693,8e-05,8.43036]
[1780085730745,29.76,73562.9,0.0,0.92721,8e-05,8.40594]
[1780085735781,29.75,73560.2,0.0,0.92703,8e-05,8.41989]
[1780085740815,29.75,73563.31,0.0,0.92727,8e-05,8.39918]
[1780085745851,29.75,73561.8,0.0,0.92716,8e-05,8.40888]
[1780085750885,29.75,73562.72,0.0,0.92723,8e-05,8.40244]
[1780085752899,29.75,73557.29,0.0,0.92682,8e-05,8.4385]
[1780085754915,29.75,73554.68,0.0,0.92662,8e-05,8.45569]
[1780085760956,29.75,73556.01,0.0,0.92673,8e-05,8.4461]
[1780085765993,29.75,73548.25,0.0,0.92613,8e-05,8.49791]
[1780085767001,29.75,73536.43,0.0,0.92521,8e-05,8.5775]
[1780085768010,29.75,73527.25,0.0,0.92449,8e-05,8.63952]
[1780085769014,29.75,73524.65,0.0,0.92428,8e-05,8.65716]
[1780085773043,29.75,73529.92,0.0,0.92471,8e-05,8.62034]
[1780085778079,29.75,73533.3,0.0,0.925,8e-05,8.59566]
[1780085783121,29.74,73525.88,0.0,0.92443,8e-05,8.64431]
[1780085788150,29.74,73522.44,0.0,0.92417,8e-05,8.66656]
[1780085793184,29.74,73521.67,0.0,0.92414,8e-05,8.66807]
[1780085798219,29.74,73521.9,0.0,0.92416,8e-05,8.66644]
[1780085803254,29.74,73524.15,0.0,0.92433,8e-05,8.65127]
[1780085808290,29.74,73528.69,0.0,0.92469,8e-05,8.62084]
[1780085813325,29.74,73527.61,0.0,0.9246,8e-05,8.62843]
[1780085818361,29.74,73529.29,0.0,0.92475,8e-05,8.61597]
[1780085823396,29.74,73524.72,0.0,0.92439,8e-05,8.6466]
[1780085826418,29.74,73518.81,0.0,0.92392,8e-05,8.68658]
[1780085829444,29.74,73517.53,0.0,0.92382,8e-05,8.695]
[1780085834475,29.74,73510.46,0.0,0.92326,8e-05,8.74253]
[1780085835480,29.74,73504.51,0.0,0.92279,8e-05,8.783]
[1780085836490,29.74,73501.61,0.0,0.92256,8e-05,8.80259]
[1780085838502,29.74,73506.89,0.0,0.92299,8e-05,8.76613]
[1780085840942,29.74,73515.96,0.0,0.92372,8e-05,8.70388]
[1780085843540,29.74,73520.85,0.0,0.92411,8e-05,8.67041]
[1780085846559,29.74,73511.54,0.0,0.92337,8e-05,8.73325]
[1780085848573,29.74,73508.45,0.0,0.92313,8e-05,8.75385]
[1780085854614,29.73,73511.6,0.0,0.92342,8e-05,8.72763]
[1780085859650,29.73,73513.4,0.0,0.92358,8e-05,8.71455]
[1780085864686,29.73,73515.43,0.0,0.92375,8e-05,8.70002]
[1780085871152,29.73,73516.07,0.0,0.92381,8e-05,8.69481]
[1780085876773,29.73,73518.45,0.0,0.92401,8e-05,8.67792]
[1780085881809,29.73,73519.27,0.0,0.92409,8e-05,8.67038]
[1780085886846,29.72,73516.63,0.0,0.92392,8e-05,8.6854]
[1780085891881,29.72,73513.47,0.0,0.9237,8e-05,8.70378]
[1780085896916,29.71,73513.11,0.0,0.92371,8e-05,8.7031]
[1780085902958,29.7,73513.01,0.0,0.92374,8e-05,8.70002]
[1780085909000,29.7,73513.05,0.0,0.92379,8e-05,8.69599]
[1780085916049,29.69,73511.25,0.0,0.92369,8e-05,8.70311]
[1780085921083,29.69,73509.39,0.0,0.92355,8e-05,8.7151]
[1780085924107,29.69,73516.88,0.0,0.92415,8e-05,8.66395]
[1780085925114,29.69,73526.86,0.0,0.92494,8e-05,8.59644]
[1780085926119,29.69,73529.7,0.0,0.92516,8e-05,8.57735]
[1780085929140,29.69,73541.58,0.0,0.92608,8e-05,8.49834]
[1780085930155,29.7,73545.86,0.0,0.9264,8e-05,8.47015]
[1780085932196,29.7,73553.44,0.0,0.92699,8e-05,8.41979]
[1780085933187,29.7,73556.63,0.0,0.92722,8e-05,8.39926]
[1780085936210,29.7,73563.4,0.0,0.92773,8e-05,8.35542]
[1780085941247,29.7,73565.12,0.0,0.92782,8e-05,8.34688]
[1780085943261,29.71,73572.97,0.0,0.9284,8e-05,8.29634]
[1780085945276,29.71,73580.41,0.0,0.92895,8e-05,8.24833]
[1780085950311,29.71,73579.49,0.0,0.92885,8e-05,8.25736]
[1780085955345,29.72,73580.37,0.0,0.92888,8e-05,8.25459]
[1780085959377,29.72,73574.53,0.0,0.92841,8e-05,8.29556]
[1780085961391,29.74,73565.4,0.0,0.9276,8e-05,8.36728]
[1780085964410,29.75,73560.55,0.0,0.92719,8e-05,8.4023]
[1780085967433,29.75,73552.02,0.0,0.92651,8e-05,8.46114]
[1780085970453,29.75,73546.82,0.0,0.92611,8e-05,8.49657]
[1780085975488,29.75,73546.04,0.0,0.92606,8e-05,8.49928]
[1780085980525,29.76,73546.61,0.0,0.92609,8e-05,8.49664]
[1780085981937,29.76,73556.83,0.0,0.92688,8e-05,8.42867]
[1780085983545,29.76,73559.02,0.0,0.92704,8e-05,8.41478]
[1780085985558,29.76,73564.23,0.0,0.92743,8e-05,8.38089]
[1780085990594,29.76,73567.47,0.0,0.92765,8e-05,8.36139]
[1780085995630,29.77,73567.98,0.0,0.92767,8e-05,8.3601]
[1780086000669,29.77,73567.87,0.0,0.92763,8e-05,8.36286]
[1780086005702,29.77,73566.88,0.0,0.92754,8e-05,8.37137]
[1780086007715,29.77,73576.7,0.0,0.92827,8e-05,8.30715]
[1780086009730,29.78,73579.64,0.0,0.92849,8e-05,8.2887]
[1780086014764,29.78,73582.4,0.0,0.92866,8e-05,8.27314]
[1780086019800,29.78,73584.68,0.0,0.9288,8e-05,8.26099]
[1780086024840,29.79,73585.77,0.0,0.92885,8e-05,8.25682]
[1780086029873,29.79,73584.29,0.0,0.92871,8e-05,8.26958]
[1780086034908,29.8,73584.11,0.0,0.92869,8e-05,8.27017]
[1780086039942,29.8,73582.39,0.0,0.92852,8e-05,8.28452]
[1780086044979,29.81,73580.3,0.0,0.92833,8e-05,8.30126]
[1780086050034,29.81,73582.66,0.0,0.92848,8e-05,8.28857]
[1780086054043,29.82,73587.66,0.0,0.92883,8e-05,8.25813]
[1780086059077,29.82,73588.96,0.0,0.92889,8e-05,8.2528]
[1780086064113,29.83,73590.41,0.0,0.92896,7e-05,8.24652]
[1780086069149,29.84,73591.72,0.0,0.92902,7e-05,8.24123]
[1780086074184,29.84,73592.27,0.0,0.92902,7e-05,8.24096]
[1780086079218,29.85,73592.57,0.0,0.92901,7e-05,8.24232]
[1780086084256,29.85,73592.61,0.0,0.92897,7e-05,8.24603]
[1780086089292,29.86,73590.95,0.0,0.92881,8e-05,8.26017]
[1780086094327,29.87,73592.28,0.0,0.9289,7e-05,8.25111]
[1780086099362,29.87,73592.31,0.0,0.92887,7e-05,8.25371]
[1780086105404,29.87,73592.2,0.0,0.92885,7e-05,8.25549]
[1780086110438,29.87,73592.12,0.0,0.92883,7e-05,8.25688]
[1780086115475,29.87,73591.29,0.0,0.92876,8e-05,8.26317]
[1780086120508,29.88,73589.86,0.0,0.92865,8e-05,8.27327]
[1780086127558,29.88,73587.05,0.0,0.92842,8e-05,8.29291]
[1780086133022,29.88,73585.63,0.0,0.92831,8e-05,8.30291]
[1780086138634,29.88,73585.63,0.0,0.9283,8e-05,8.30367]
[1780086143670,29.88,73583.82,0.0,0.92815,8e-05,8.31666]
[1780086148704,29.88,73584.15,0.0,0.92817,8e-05,8.31502]
[1780086153742,29.88,73587.78,0.0,0.92846,8e-05,8.28809]
[1780086155754,29.88,73590.84,0.0,0.92869,8e-05,8.26833]
[1780086160788,29.89,73594.82,0.0,0.92898,7e-05,8.2432]
[1780086164844,29.89,73604.11,0.0,0.92966,7e-05,8.18332]
[1780086166838,29.89,73606.6,0.0,0.92984,7e-05,8.16767]
[1780086169862,29.89,73612.27,0.0,0.93025,7e-05,8.13171]
[1780086173302,29.89,73620.54,0.0,0.93084,7e-05,8.07905]
[1780086174895,29.89,73620.51,0.0,0.93083,7e-05,8.08008]
[1780086179929,29.9,73622.97,0.0,0.93099,7e-05,8.06632]
[1780086183372,29.9,73631.8,0.0,0.93161,7e-05,8.01108]
[1780086188995,29.91,73619.09,0.0,0.93065,7e-05,8.0965]
[1780086190004,29.91,73609.72,0.0,0.92995,7e-05,8.15784]
[1780086191009,29.91,73608.25,0.0,0.92984,7e-05,8.16771]
[1780086196043,29.91,73604.37,0.0,0.92954,7e-05,8.1944]
[1780086198057,29.91,73601.51,0.0,0.92932,7e-05,8.21351]
[1780086203515,29.91,73601.09,0.0,0.92927,7e-05,8.21739]
[1780086208135,29.91,73606.69,0.0,0.92968,7e-05,8.1816]
[1780086213585,29.92,73604.49,0.0,0.92953,7e-05,8.1937]
[1780086219213,29.92,73605.0,0.0,0.92956,7e-05,8.19141]
[1780086223656,29.92,73612.42,0.0,0.93009,7e-05,8.14422]
[1780086229290,29.92,73613.43,0.0,0.93015,7e-05,8.13909]
[1780086234326,29.92,73612.37,0.0,0.93006,7e-05,8.14738]
[1780086239363,29.93,73614.1,0.0,0.93017,7e-05,8.13746]
[1780086242382,29.93,73617.71,0.0,0.93043,7e-05,8.11492]
[1780086247417,29.93,73618.6,0.0,0.93047,7e-05,8.11075]
[1780086252453,29.93,73619.48,0.0,0.93052,7e-05,8.10696]
[1780086258499,29.94,73620.67,0.0,0.93058,7e-05,8.10119]
[1780086263533,29.94,73622.33,0.0,0.93069,7e-05,8.09205]
[1780086268572,29.94,73621.56,0.0,0.93061,7e-05,8.09865]
[1780086271592,29.94,73627.5,0.0,0.93107,7e-05,8.05653]
[1780086274614,29.95,73633.17,0.0,0.93147,7e-05,8.02121]
[1780086279649,29.95,73634.25,0.0,0.93153,7e-05,8.01593]
[1780086284684,29.95,73635.35,0.0,0.93161,7e-05,8.00931]
[1780086286700,29.95,73640.66,0.0,0.93199,7e-05,7.97553]
[1780086289721,29.95,73651.92,0.0,0.93279,7e-05,7.90437]
[1780086290729,29.95,73658.26,0.0,0.93324,7e-05,7.86397]
[1780086295764,29.95,73659.07,0.0,0.93328,7e-05,7.8605]
[1780086301806,29.96,73657.17,0.0,0.93312,7e-05,7.87479]
[1780086304221,29.96,73647.53,0.0,0.93241,7e-05,7.9377]
[1780086304830,29.96,73647.53,0.0,0.93241,7e-05,7.93824]
[1780086309865,29.97,73646.53,0.0,0.93231,7e-05,7.94725]
[1780086314900,29.97,73646.09,0.0,0.93225,7e-05,7.95261]
[1780086319935,29.97,73646.04,0.0,0.93222,7e-05,7.95542]
[1780086324378,29.98,73640.31,0.0,0.93178,7e-05,7.99411]
[1780086330011,29.98,73646.58,0.0,0.93224,7e-05,7.95312]
[1780086335042,29.98,73648.29,0.0,0.93239,7e-05,7.93886]
[1780086339070,29.98,73638.14,0.0,0.93164,7e-05,8.00549]
[1780086340078,29.98,73635.68,0.0,0.93146,7e-05,8.02117]
[1780086343097,29.98,73643.06,0.0,0.932,7e-05,7.97377]
[1780086352161,29.99,73642.81,0.0,0.93193,7e-05,7.97948]
[1780086356194,29.99,73636.47,0.0,0.93146,7e-05,8.02202]
[1780086363242,29.99,73635.69,0.0,0.93137,7e-05,8.02971]
[1780086364659,29.99,73624.16,0.0,0.93052,7e-05,8.10456]
[1780086366277,30.0,73617.29,0.0,0.93001,7e-05,8.14977]
[1780086367284,30.0,73613.96,0.0,0.92976,7e-05,8.17161]
[1780086369297,30.0,73609.79,0.0,0.92945,7e-05,8.19905]
[1780086372319,30.0,73616.48,0.0,0.92994,7e-05,8.15595]
[1780086374728,30.0,73619.91,0.0,0.93019,7e-05,8.13431]
[1780086380375,30.0,73624.55,0.0,0.93051,7e-05,8.10548]
[1780086383397,30.0,73632.26,0.0,0.93107,7e-05,8.05651]
[1780086388432,30.0,73632.74,0.0,0.9311,7e-05,8.05401]
[1780086393471,30.0,73634.71,0.0,0.93128,7e-05,8.03674]
[1780086398505,30.0,73637.5,0.0,0.93149,7e-05,8.01796]
[1780086403541,30.0,73636.09,0.0,0.93139,7e-05,8.02634]
[1780086408575,30.0,73636.6,0.0,0.93144,7e-05,8.02228]
[1780086414617,30.0,73637.09,0.0,0.93149,7e-05,8.01819]
[1780086420661,29.99,73638.48,0.0,0.9316,7e-05,8.00821]
[1780086425694,29.99,73638.07,0.0,0.93158,7e-05,8.01011]
[1780086430728,29.99,73638.42,0.0,0.93161,7e-05,8.00713]
[1780086435765,29.99,73638.42,0.0,0.93162,7e-05,8.0064]
[1780086441808,29.99,73638.19,0.0,0.93161,7e-05,8.00703]
[1780086446842,29.99,73645.42,0.0,0.93214,7e-05,7.96003]
[1780086450871,29.99,73650.94,0.0,0.93254,7e-05,7.92459]
[1780086455907,29.99,73650.6,0.0,0.93254,7e-05,7.92317]
[1780086461946,29.99,73650.47,0.0,0.93253,7e-05,7.92387]
[1780086466981,29.99,73650.91,0.0,0.93256,7e-05,7.92095]
[1780086472024,29.99,73648.08,0.0,0.93236,7e-05,7.93894]
[1780086477056,29.99,73648.49,0.0,0.93239,7e-05,7.93614]
[1780086479070,29.99,73654.46,0.0,0.93282,7e-05,7.89795]
[1780086482091,29.99,73659.43,0.0,0.93317,7e-05,7.86648]
[1780086487125,29.99,73658.69,0.0,0.93312,7e-05,7.8716]
[1780086491153,29.99,73652.89,0.0,0.9327,7e-05,7.90889]
[1780086496189,29.99,73652.18,0.0,0.93265,7e-05,7.91357]
[1780086501225,29.99,73651.41,0.0,0.93259,7e-05,7.91862]
[1780086504247,29.99,73644.93,0.0,0.93212,7e-05,7.96079]
[1780086505646,29.99,73643.01,0.0,0.93197,7e-05,7.97365]
[1780086512302,30.0,73642.25,0.0,0.93191,7e-05,7.97852]
[1780086515722,30.0,73628.36,0.0,0.93088,7e-05,8.06944]
[1780086516360,30.0,73628.57,0.0,0.93089,7e-05,8.06846]
[1780086517338,30.0,73622.74,0.0,0.93046,7e-05,8.10652]
[1780086518344,30.0,73618.19,0.0,0.93013,7e-05,8.13574]
[1780086519351,30.0,73610.71,0.0,0.92958,7e-05,8.1846]
[1780086520359,30.0,73605.07,0.0,0.92916,7e-05,8.22154]
[1780086521366,30.0,73602.99,0.0,0.929,7e-05,8.23523]
[1780086525792,30.0,73612.5,0.0,0.9297,7e-05,8.17364]
[1780086527409,30.0,73615.69,0.0,0.92993,7e-05,8.15325]
[1780086529422,30.0,73621.32,0.0,0.93035,7e-05,8.11603]
[1780086535862,30.0,73621.27,0.0,0.93037,7e-05,8.11432]
[1780086541510,30.0,73621.26,0.0,0.93039,7e-05,8.11302]
[1780086545932,29.99,73631.89,0.0,0.93118,7e-05,8.04297]
[1780086547554,29.99,73633.08,0.0,0.93127,7e-05,8.03515]
[1780086552588,29.99,73635.12,0.0,0.93142,7e-05,8.02138]
[1780086557623,29.99,73635.63,0.0,0.93147,7e-05,8.01754]
[1780086562659,29.99,73633.04,0.0,0.93129,7e-05,8.03367]
[1780086567695,29.99,73634.53,0.0,0.9314,7e-05,8.02345]
[1780086572729,29.99,73634.99,0.0,0.93147,7e-05,8.01637]
[1780086577765,29.99,73634.33,0.0,0.93142,7e-05,8.02008]
[1780086581792,29.99,73626.47,0.0,0.93086,7e-05,8.07032]
[1780086582799,29.99,73618.98,0.0,0.93031,7e-05,8.11862]
[1780086583807,29.99,73617.27,0.0,0.93019,7e-05,8.12945]
[1780086588842,29.98,73618.55,0.0,0.9303,7e-05,8.11954]
[1780086593877,29.98,73619.9,0.0,0.93041,7e-05,8.10953]
[1780086599919,29.98,73621.74,0.0,0.93056,7e-05,8.09622]
[1780086602940,29.98,73629.67,0.0,0.93114,7e-05,8.04493]
[1780086604956,29.98,73638.52,0.0,0.93179,7e-05,7.98775]
[1780086609992,29.98,73637.18,0.0,0.93168,7e-05,7.99727]
[1780086615028,29.98,73638.36,0.0,0.93177,7e-05,7.98927]
[1780086620062,29.98,73641.17,0.0,0.93198,7e-05,7.97104]
[1780086624092,29.98,73660.36,0.0,0.93335,7e-05,7.84841]
[1780086625104,29.98,73667.89,0.0,0.93388,7e-05,7.80076]
[1780086630134,29.98,73667.29,0.0,0.93381,7e-05,7.80722]
[1780086635171,29.99,73666.52,0.0,0.93375,7e-05,7.81176]
[1780086641213,30.0,73666.58,0.0,0.9337,7e-05,7.8158]
[1780086646671,30.0,73661.31,0.0,0.93329,7e-05,7.85274]
[1780086650276,30.01,73666.96,0.0,0.93367,7e-05,7.81895]
[1780086655311,30.01,73670.96,0.0,0.93394,7e-05,7.79449]
[1780086660348,30.01,73665.79,0.0,0.93354,7e-05,7.83078]
[1780086665384,30.02,73663.18,0.0,0.93331,7e-05,7.85073]
[1780086670419,30.03,73661.0,0.0,0.93312,7e-05,7.86782]
[1780086675454,30.03,73657.29,0.0,0.93283,7e-05,7.89456]
[1780086680492,30.04,73653.29,0.0,0.93251,7e-05,7.92295]
[1780086685544,30.04,73653.33,0.0,0.93248,7e-05,7.9254]
[1780086691582,30.05,73653.23,0.0,0.93247,7e-05,7.92569]
[1780086697030,30.05,73653.27,0.0,0.93243,7e-05,7.92863]
[1780086702662,30.06,73652.98,0.0,0.93238,7e-05,7.93311]
[1780086707698,30.06,73653.4,0.0,0.93239,7e-05,7.93303]
[1780086712734,30.06,73653.99,0.0,0.9324,7e-05,7.93185]
[1780086717769,30.07,73653.04,0.0,0.9323,7e-05,7.94047]
[1780086723815,30.07,73654.89,0.0,0.9324,7e-05,7.93178]
[1780086727241,30.08,73660.92,0.0,0.93281,7e-05,7.89553]
[1780086730864,30.08,73666.35,0.0,0.93317,7e-05,7.86278]
[1780086735899,30.09,73668.51,0.0,0.93329,7e-05,7.85219]
[1780086741940,30.09,73664.83,0.0,0.93299,7e-05,7.87905]
[1780086746976,30.1,73663.15,0.0,0.93284,7e-05,7.89254]
[1780086749998,30.1,73658.05,0.0,0.93246,7e-05,7.92668]
[1780086751005,30.1,73651.39,0.0,0.93201,7e-05,7.96616]
[1780086752014,30.1,73643.52,0.0,0.93143,7e-05,8.01702]
[1780086753019,30.1,73637.19,0.0,0.93097,7e-05,8.05806]
[1780086754026,30.1,73635.67,0.0,0.93086,7e-05,8.06815]
[1780086759061,30.11,73635.59,0.0,0.93083,7e-05,8.07012]
[1780086764094,30.11,73635.11,0.0,0.93078,7e-05,8.07497]
[1780086769131,30.11,73634.9,0.0,0.93075,7e-05,8.07783]
[1780086775173,30.11,73635.39,0.0,0.93076,7e-05,8.07652]
[1780086780213,30.12,73635.15,0.0,0.93073,7e-05,8.07906]
[1780086782223,30.12,73624.97,0.0,0.92999,7e-05,8.14472]
[1780086783231,30.12,73617.34,0.0,0.92942,7e-05,8.1943]
[1780086788267,30.11,73617.19,0.0,0.92942,7e-05,8.19429]
[1780086793301,30.11,73618.36,0.0,0.92953,7e-05,8.18524]
[1780086797329,30.11,73630.45,0.0,0.93043,7e-05,8.10556]
[1780086798336,30.11,73648.97,0.0,0.93178,7e-05,7.98643]
[1780086801357,30.11,73654.23,0.0,0.93216,7e-05,7.95263]
[1780086806391,30.11,73657.53,0.0,0.9324,7e-05,7.93138]
[1780086811426,30.11,73656.54,0.0,0.93235,7e-05,7.93393]
[1780086816462,30.11,73656.7,0.0,0.93237,7e-05,7.93268]
[1780086820490,30.11,73651.35,0.0,0.93198,7e-05,7.9672]
[1780086823510,30.11,73646.19,0.0,0.93161,7e-05,7.99984]
[1780086828549,30.11,73645.6,0.0,0.93157,7e-05,8.0041]
[1780086833581,30.11,73650.16,0.0,0.9319,7e-05,7.97428]
[1780086838620,30.11,73652.18,0.0,0.93205,7e-05,7.96081]
[1780086844662,30.11,73652.23,0.0,0.93206,7e-05,7.95982]
[1780086849694,30.1,73649.56,0.0,0.93188,7e-05,7.97627]
[1780086854729,30.1,73646.74,0.0,0.93168,7e-05,7.99358]
[1780086859766,30.1,73643.47,0.0,0.93146,7e-05,8.01363]
[1780086864799,30.1,73643.52,0.0,0.93147,7e-05,8.01235]
[1780086866513,30.1,73643.28,0.0,0.93146,7e-05,8.0137]
[1780086871848,30.1,73641.89,0.0,0.9314,7e-05,8.01796]
[1780086878316,30.1,73639.64,0.0,0.93125,7e-05,8.0311]
[1780086883934,30.09,73639.82,0.0,0.93127,7e-05,8.02899]
[1780086888971,30.09,73639.71,0.0,0.93127,7e-05,8.0288]
[1780086894005,30.09,73637.9,0.0,0.93115,7e-05,8.03949]
[1780086899039,30.09,73640.21,0.0,0.93133,7e-05,8.02379]
[1780086903074,30.09,73647.96,0.0,0.9319,7e-05,7.9735]
[1780086906089,30.09,73649.26,0.0,0.93199,7e-05,7.96495]
[1780086911124,30.09,73647.12,0.0,0.93184,7e-05,7.97832]
[1780086913139,30.09,73643.71,0.0,0.9316,7e-05,7.99994]
[1780086919182,30.09,73643.8,0.0,0.93161,7e-05,7.99857]
[1780086924218,30.08,73642.58,0.0,0.93153,7e-05,8.00561]
[1780086929252,30.08,73643.12,0.0,0.93158,7e-05,8.00149]
[1780086934289,30.08,73644.08,0.0,0.93168,7e-05,7.99114]
[1780086939322,30.08,73645.52,0.0,0.93179,7e-05,7.98126]
[1780086945365,30.08,73647.45,0.0,0.93194,7e-05,7.96832]
[1780086950399,30.08,73648.06,0.0,0.93199,7e-05,7.96394]
[1780086956441,30.08,73645.25,0.0,0.93179,7e-05,7.98129]
[1780086961501,30.08,73644.63,0.0,0.93175,7e-05,7.9847]
[1780086963493,30.07,73636.34,0.0,0.93118,7e-05,8.03593]
[1780086964500,30.07,73629.97,0.0,0.93072,7e-05,8.07671]
[1780086969535,30.07,73626.32,0.0,0.93046,7e-05,8.09895]
[1780086974570,30.07,73626.79,0.0,0.93051,7e-05,8.09456]
[1780086979605,30.07,73624.26,0.0,0.93034,7e-05,8.10951]
[1780086984640,30.06,73620.68,0.0,0.9301,7e-05,8.13117]
[1780086989675,30.06,73619.7,0.0,0.93004,7e-05,8.13592]
[1780086994709,30.06,73619.58,0.0,0.93008,7e-05,8.13157]
[1780086999164,30.06,73611.82,0.0,0.92952,7e-05,8.18072]
[1780087000753,30.06,73608.57,0.0,0.92927,7e-05,8.2023]
[1780087005791,30.05,73607.52,0.0,0.92921,7e-05,8.20769]
[1780087010826,30.05,73606.65,0.0,0.92917,7e-05,8.21135]
[1780087015860,30.05,73606.25,0.0,0.92916,7e-05,8.21197]
[1780087021903,30.04,73605.59,0.0,0.92914,7e-05,8.2139]
[1780087026938,30.04,73609.88,0.0,0.92948,7e-05,8.18417]
[1780087031973,30.04,73609.21,0.0,0.92945,7e-05,8.18682]
[1780087036005,30.04,73616.21,0.0,0.92998,7e-05,8.14007]
[1780087041044,30.03,73620.66,0.0,0.93032,7e-05,8.11002]
[1780087044069,30.03,73626.83,0.0,0.93078,7e-05,8.06948]
[1780087049516,30.03,73626.24,0.0,0.93075,7e-05,8.07235]
[1780087054137,30.03,73618.62,0.0,0.93022,7e-05,8.11748]
[1780087055143,30.03,73613.03,0.0,0.92981,7e-05,8.15354]
[1780087056150,30.03,73613.77,0.0,0.92987,7e-05,8.14846]
[1780087062192,30.03,73613.77,0.0,0.92989,7e-05,8.1469]
[1780087067227,30.02,73614.99,0.0,0.92999,7e-05,8.13767]
[1780087072261,30.02,73609.54,0.0,0.9296,7e-05,8.17182]
[1780087073270,30.02,73605.59,0.0,0.92931,7e-05,8.19722]
[1780087076289,30.02,73599.07,0.0,0.92884,7e-05,8.2387]
[1780087078303,30.02,73599.76,0.0,0.9289,7e-05,8.23335]
[1780087081328,30.02,73607.08,0.0,0.92946,7e-05,8.18441]
[1780087084345,30.01,73614.38,0.0,0.93001,7e-05,8.13605]
[1780087087366,30.01,73620.23,0.0,0.93045,7e-05,8.09738]
[1780087092401,30.01,73622.8,0.0,0.93065,7e-05,8.07963]
[1780087097436,30.01,73621.29,0.0,0.93055,7e-05,8.08853]
[1780087102472,30.01,73618.08,0.0,0.93032,7e-05,8.10827]
[1780087107508,30.01,73617.95,0.0,0.93033,7e-05,8.10801]
[1780087112543,30.0,73613.45,0.0,0.93004,7e-05,8.13231]
[1780087117578,30.0,73613.89,0.0,0.93008,7e-05,8.12814]
[1780087122614,30.0,73613.84,0.0,0.93009,7e-05,8.12711]
[1780087127647,30.0,73616.75,0.0,0.93032,7e-05,8.10699]
[1780087132681,29.99,73617.91,0.0,0.93042,7e-05,8.09827]
[1780087136710,29.99,73624.68,0.0,0.93094,7e-05,8.05261]
[1780087141745,29.99,73622.59,0.0,0.9308,7e-05,8.0647]
[1780087146780,29.99,73623.75,0.0,0.9309,7e-05,8.05636]
[1780087150238,29.99,73616.55,0.0,0.93037,7e-05,8.10237]
[1780087155842,29.98,73616.84,0.0,0.93041,7e-05,8.09897]
[1780087160877,29.98,73615.48,0.0,0.93033,7e-05,8.10654]
[1780087165912,29.98,73615.74,0.0,0.93038,7e-05,8.10209]
[1780087170948,29.97,73617.91,0.0,0.93058,7e-05,8.08434]
[1780087175981,29.96,73617.86,0.0,0.93064,7e-05,8.07752]
[1780087181022,29.96,73619.47,0.0,0.9308,7e-05,8.06361]
[1780087190528,29.95,73619.68,0.0,0.93087,7e-05,8.05739]
[1780087198144,29.95,73617.79,0.0,0.93074,7e-05,8.0683]
[1780087203182,29.95,73614.36,0.0,0.9305,7e-05,8.08953]
[1780087208215,29.94,73613.61,0.0,0.93046,7e-05,8.09336]
[1780087210669,29.94,73607.01,0.0,0.92998,7e-05,8.13557]
[1780087216278,29.94,73609.37,0.0,0.93017,7e-05,8.11892]
[1780087225342,29.94,73609.03,0.0,0.93017,7e-05,8.11896]
[1780087229369,29.94,73614.02,0.0,0.93053,7e-05,8.08743]
[1780087235412,29.94,73613.21,0.0,0.93047,7e-05,8.09148]
[1780087240448,29.95,73613.99,0.0,0.9305,7e-05,8.08838]
[1780087249514,29.95,73613.32,0.0,0.93045,7e-05,8.09322]
[1780087254548,29.95,73616.13,0.0,0.93067,7e-05,8.07398]
[1780087259584,29.94,73616.85,0.0,0.93073,7e-05,8.06805]
[1780087261602,29.94,73610.16,0.0,0.93024,7e-05,8.11125]
[1780087262616,29.94,73607.27,0.0,0.93003,7e-05,8.13033]
[1780087263617,29.94,73604.16,0.0,0.92979,7e-05,8.15108]
[1780087268653,29.94,73604.38,0.0,0.92982,7e-05,8.14796]
[1780087273687,29.94,73603.85,0.0,0.9298,7e-05,8.14974]
[1780087278721,29.94,73602.34,0.0,0.92971,7e-05,8.15794]
[1780087284764,29.93,73605.74,0.0,0.92998,7e-05,8.13403]
[1780087289799,29.93,73609.62,0.0,0.93028,7e-05,8.10747]
[1780087294833,29.93,73610.35,0.0,0.93038,7e-05,8.09784]
[1780087299869,29.93,73609.75,0.0,0.93035,7e-05,8.10043]
[1780087309938,29.92,73609.37,0.0,0.93035,7e-05,8.10027]
[1780087315983,29.92,73613.69,0.0,0.93068,7e-05,8.07084]
[1780087321443,29.92,73613.66,0.0,0.93069,7e-05,8.07002]
[1780087327060,29.91,73612.84,0.0,0.93065,7e-05,8.07412]
[1780087333103,29.91,73612.76,0.0,0.93065,7e-05,8.07346]
[1780087339145,29.91,73612.18,0.0,0.93062,7e-05,8.07605]
[1780087345197,29.91,73610.66,0.0,0.93053,7e-05,8.08477]
[1780087351656,29.91,73613.25,0.0,0.93076,7e-05,8.06324]
[1780087357276,29.91,73612.13,0.0,0.93068,7e-05,8.06973]
[1780087362311,29.9,73612.39,0.0,0.93071,7e-05,8.06727]
[1780087367346,29.9,73613.27,0.0,0.93078,7e-05,8.06083]
[1780087372380,29.9,73614.47,0.0,0.93088,7e-05,8.05231]
[1780087377417,29.9,73613.98,0.0,0.93085,7e-05,8.05472]
[1780087383457,29.9,73613.19,0.0,0.9308,7e-05,8.05891]
[1780087388492,29.9,73613.86,0.0,0.93086,7e-05,8.05376]
[1780087402591,29.89,73615.02,0.0,0.93097,7e-05,8.04401]
[1780087407625,29.89,73613.58,0.0,0.93088,7e-05,8.05257]
[1780087412661,29.89,73613.28,0.0,0.93089,7e-05,8.0502]
[1780087417696,29.89,73613.02,0.0,0.93088,7e-05,8.0512]
[1780087422730,29.89,73612.2,0.0,0.93083,7e-05,8.05571]
[1780087427766,29.89,73609.98,0.0,0.93067,7e-05,8.06944]
[1780087432800,29.89,73607.34,0.0,0.93049,7e-05,8.08573]
[1780087437835,29.88,73609.16,0.0,0.93063,7e-05,8.07316]
[1780087443879,29.88,73609.47,0.0,0.93066,7e-05,8.07023]
[1780087450928,29.88,73609.21,0.0,0.93065,7e-05,8.07083]
[1780087455963,29.88,73609.58,0.0,0.93069,7e-05,8.06764]
[1780087460998,29.88,73610.25,0.0,0.93075,7e-05,8.06252]
[1780087466032,29.88,73610.31,0.0,0.93076,7e-05,8.06136]
[1780087471067,29.88,73610.9,0.0,0.93084,7e-05,8.05322]
[1780087478117,29.87,73610.74,0.0,0.93084,7e-05,8.05325]
[1780087483151,29.87,73610.14,0.0,0.9308,7e-05,8.05639]
[1780087488186,29.87,73610.43,0.0,0.93083,7e-05,8.05378]
[1780087493225,29.87,73610.81,0.0,0.93087,7e-05,8.0506]
[1780087498257,29.87,73611.26,0.0,0.93091,7e-05,8.04695]
[1780087502729,29.87,73621.91,0.0,0.9317,7e-05,7.97748]
[1780087503291,29.87,73621.6,0.0,0.93167,7e-05,7.97942]
[1780087505306,29.87,73623.44,0.0,0.93181,7e-05,7.96752]
[1780087510343,29.87,73622.26,0.0,0.93172,7e-05,7.97515]
[1780087514371,29.87,73617.2,0.0,0.93135,7e-05,8.00784]
[1780087521420,29.87,73620.88,0.0,0.93162,7e-05,7.98406]
[1780087526453,29.87,73628.45,0.0,0.93217,7e-05,7.9354]
[1780087531488,29.87,73629.28,0.0,0.93225,7e-05,7.92698]
[1780087536635,29.87,73631.04,0.0,0.93237,7e-05,7.9161]
[1780087536669,29.87,73637.67,0.0,0.93285,7e-05,7.87366]
[1780087538548,29.87,73638.49,0.0,0.93291,7e-05,7.86876]
[1780087543580,29.87,73639.86,0.0,0.93299,7e-05,7.86097]
[1780087549620,29.88,73641.2,0.0,0.93307,7e-05,7.85411]
[1780087554657,29.88,73639.88,0.0,0.93294,7e-05,7.86619]
[1780087559692,29.89,73641.82,0.0,0.93303,7e-05,7.85741]
[1780087565736,29.92,73644.42,0.0,0.93303,7e-05,7.85798]
[1780087570768,29.92,73643.17,0.0,0.9329,7e-05,7.86955]
[1780087575804,29.95,73642.2,0.0,0.93267,7e-05,7.89037]
[1780087577817,29.95,73632.88,0.0,0.932,7e-05,7.95029]
[1780087578825,29.95,73631.64,0.0,0.93191,7e-05,7.95824]
[1780087581846,29.95,73638.48,0.0,0.9324,7e-05,7.9143]
[1780087586884,29.95,73639.94,0.0,0.93251,7e-05,7.90512]
[1780087591920,29.95,73645.51,0.0,0.93293,7e-05,7.86627]
[1780087596957,29.95,73646.93,0.0,0.93302,7e-05,7.85774]
[1780087601989,29.95,73646.14,0.0,0.93296,7e-05,7.86335]
[1780087607024,29.95,73646.25,0.0,0.93296,7e-05,7.86318]
[1780087614072,29.95,73644.05,0.0,0.9328,7e-05,7.87789]
[1780087619114,29.96,73648.65,0.0,0.93312,7e-05,7.8496]
[1780087620121,29.96,73655.61,0.0,0.93361,7e-05,7.80545]
[1780087625158,29.96,73657.99,0.0,0.93373,7e-05,7.79438]
[1780087627172,29.97,73651.79,0.0,0.93328,7e-05,7.83535]
[1780087627916,29.97,73651.79,0.0,0.93328,7e-05,7.83535]
[1780087634219,29.97,73649.68,0.0,0.93307,7e-05,7.85385]
[1780087643738,29.99,73651.08,0.0,0.9331,7e-05,7.85144]
[1780087653808,30.0,73648.59,0.0,0.93287,7e-05,7.87087]
[1780087659394,30.01,73648.86,0.0,0.93284,7e-05,7.87333]
[1780087663879,30.01,73638.17,0.0,0.93204,7e-05,7.94443]
[1780087665438,30.01,73636.41,0.0,0.9319,7e-05,7.95687]
[1780087670473,30.01,73636.67,0.0,0.93192,7e-05,7.95564]
[1780087675514,30.02,73638.24,0.0,0.932,7e-05,7.94833]
[1780087680549,30.02,73639.14,0.0,0.93205,7e-05,7.94417]
[1780087684579,30.02,73636.88,0.0,0.93187,7e-05,7.9602]
[1780087685585,30.02,73642.75,0.0,0.93229,7e-05,7.92253]
[1780087686592,30.02,73646.93,0.0,0.93259,7e-05,7.89581]
[1780087689612,30.02,73651.14,0.0,0.93289,7e-05,7.86915]
[1780087694652,30.02,73652.14,0.0,0.93296,7e-05,7.86327]
[1780087699683,30.02,73653.6,0.0,0.93306,7e-05,7.85457]
[1780087704719,30.03,73651.19,0.0,0.93288,7e-05,7.87054]
[1780087709755,30.03,73649.2,0.0,0.93273,7e-05,7.88369]
[1780087714128,30.03,73648.42,0.0,0.9327,7e-05,7.88539]
[1780087719825,30.03,73640.92,0.0,0.93211,7e-05,7.93775]
[1780087724861,30.04,73639.85,0.0,0.932,7e-05,7.94743]
[1780087729896,30.04,73639.54,0.0,0.93197,7e-05,7.94987]
[1780087730903,30.04,73630.25,0.0,0.93129,7e-05,8.01007]
[1780087731909,30.04,73627.21,0.0,0.93107,7e-05,8.0301]
[1780087733709,30.04,73628.07,0.0,0.93113,7e-05,8.02497]
[1780087738960,30.04,73628.43,0.0,0.93115,7e-05,8.02285]
[1780087743995,30.04,73626.15,0.0,0.93099,7e-05,8.0368]
[1780087746019,30.04,73622.09,0.0,0.9307,7e-05,8.06261]
[1780087749032,30.04,73616.69,0.0,0.93031,7e-05,8.09689]
[1780087754066,30.04,73621.06,0.0,0.93064,7e-05,8.06743]
[1780087759101,30.04,73622.36,0.0,0.93075,7e-05,8.05795]
[1780087761116,30.03,73630.25,0.0,0.93135,7e-05,8.0051]
[1780087766150,30.03,73630.83,0.0,0.9314,7e-05,8.0008]
[1780087771184,30.03,73631.71,0.0,0.93149,7e-05,7.99101]
[1780087776221,30.03,73633.51,0.0,0.93163,7e-05,7.97893]
[1780087781254,30.03,73636.26,0.0,0.93184,7e-05,7.96079]
[1780087786289,30.03,73639.05,0.0,0.93204,7e-05,7.9426]
[1780087792333,30.03,73637.86,0.0,0.93196,7e-05,7.94986]
[1780087797367,30.03,73641.27,0.0,0.93221,7e-05,7.92769]
[1780087802404,30.03,73647.07,0.0,0.93263,7e-05,7.89048]
[1780087804870,30.03,73655.72,0.0,0.93324,7e-05,7.83551]
[1780087810460,30.03,73653.62,0.0,0.93309,7e-05,7.84942]
[1780087813481,30.03,73646.19,0.0,0.93255,7e-05,7.89696]
[1780087814942,30.03,73639.61,0.0,0.93208,7e-05,7.939]
[1780087820531,30.03,73639.14,0.0,0.93205,7e-05,7.94164]
[1780087825565,30.03,73638.73,0.0,0.93203,7e-05,7.94398]
[1780087831608,30.03,73635.24,0.0,0.93181,7e-05,7.96226]
[1780087837649,30.03,73637.23,0.0,0.93195,7e-05,7.94903]
[1780087842686,30.03,73636.65,0.0,0.93192,7e-05,7.95243]
[1780087847723,30.02,73639.08,0.0,0.9321,7e-05,7.93655]
[1780087852755,30.03,73629.86,0.0,0.93142,7e-05,7.99614]
[1780087855232,30.03,73625.96,0.0,0.93113,7e-05,8.02212]
[1780087862828,30.03,73620.41,0.0,0.93072,7e-05,8.05823]
[1780087867861,30.03,73622.75,0.0,0.9309,7e-05,8.04219]
[1780087872894,30.02,73621.91,0.0,0.93085,7e-05,8.04672]
[1780087877929,30.02,73625.43,0.0,0.93112,7e-05,8.02305]
[1780087880950,30.02,73631.54,0.0,0.93157,7e-05,7.9833]
[1780087885986,30.02,73631.11,0.0,0.93154,7e-05,7.98564]
[1780087891021,30.02,73627.1,0.0,0.93128,7e-05,8.00748]
[1780087896061,30.02,73625.4,0.0,0.93116,7e-05,8.01802]
[1780087901098,30.02,73620.94,0.0,0.93084,7e-05,8.04638]
[1780087906132,30.02,73615.11,0.0,0.93042,7e-05,8.08359]
[1780087908146,30.02,73614.64,0.0,0.93039,7e-05,8.08632]
[1780087913182,30.02,73612.87,0.0,0.93026,7e-05,8.097]
[1780087917211,30.01,73607.96,0.0,0.92991,7e-05,8.12797]
[1780087922247,30.01,73607.96,0.0,0.92993,7e-05,8.12669]
[1780087926283,30.01,73602.84,0.0,0.92956,7e-05,8.15895]
[1780087927284,30.01,73590.06,0.0,0.92861,8e-05,8.24205]
[1780087928290,30.01,73588.51,0.0,0.92849,8e-05,8.25176]
[1780087931310,30.01,73584.54,0.0,0.92821,8e-05,8.27632]
[1780087936349,30.0,73585.24,0.0,0.92829,8e-05,8.26928]
[1780087939368,30.0,73583.07,0.0,0.92815,8e-05,8.28192]
[1780087944405,30.0,73586.31,0.0,0.92842,8e-05,8.25793]
[1780087949438,29.99,73586.65,0.0,0.92848,8e-05,8.25244]
[1780087954475,29.99,73587.32,0.0,0.92859,8e-05,8.24172]
[1780087959511,29.98,73587.78,0.0,0.92866,8e-05,8.23602]
[1780087964545,29.98,73588.32,0.0,0.92873,8e-05,8.22982]
[1780087969579,29.97,73588.37,0.0,0.92876,8e-05,8.22682]
[1780087974616,29.97,73588.7,0.0,0.92882,8e-05,8.222]
[1780087980657,29.96,73588.85,0.0,0.92886,8e-05,8.21786]
[1780087986151,29.96,73588.5,0.0,0.92887,8e-05,8.21747]
[1780087991735,29.95,73588.25,0.0,0.92889,8e-05,8.21584]
[1780087996223,29.95,73580.48,0.0,0.92833,8e-05,8.26452]
[1780088002813,29.93,73579.71,0.0,0.92836,8e-05,8.2619]
[1780088008856,29.92,73577.67,0.0,0.92826,8e-05,8.26986]
[1780088014901,29.92,73575.14,0.0,0.92814,8e-05,8.27959]
[1780088019932,29.91,73570.96,0.0,0.92785,8e-05,8.30424]
[1780088024970,29.91,73571.14,0.0,0.9279,8e-05,8.30005]
[1780088031014,29.9,73566.11,0.0,0.92756,8e-05,8.32954]
[1780088036507,29.9,73571.31,0.0,0.92799,8e-05,8.29213]
[1780088043098,29.89,73570.26,0.0,0.92796,8e-05,8.29497]
[1780088046580,29.88,73577.33,0.0,0.92853,8e-05,8.24479]
[1780088052161,29.88,73580.93,0.0,0.92883,8e-05,8.21875]
[1780088057195,29.88,73581.99,0.0,0.92894,8e-05,8.2095]
[1780088060217,29.87,73576.51,0.0,0.92854,8e-05,8.24411]
[1780088061224,29.87,73569.75,0.0,0.92803,8e-05,8.28812]
[1780088062230,29.87,73568.58,0.0,0.92795,8e-05,8.29526]
[1780088067265,29.87,73564.95,0.0,0.92771,8e-05,8.31626]
[1780088072302,29.86,73566.4,0.0,0.92788,8e-05,8.30013]
[1780088077338,29.86,73565.35,0.0,0.92783,8e-05,8.3042]
[1780088083379,29.85,73561.39,0.0,0.92757,8e-05,8.3268]
[1780088086398,29.84,73566.49,0.0,0.928,8e-05,8.28981]
[1780088088413,29.84,73571.46,0.0,0.92839,8e-05,8.2555]
[1780088093449,29.83,73570.77,0.0,0.92839,8e-05,8.25567]
[1780088098483,29.83,73566.01,0.0,0.92808,8e-05,8.28216]
[1780088103518,29.82,73568.28,0.0,0.92829,8e-05,8.26421]
[1780088107550,29.82,73560.94,0.0,0.92775,8e-05,8.31086]
[1780088108557,29.82,73554.64,0.0,0.92727,8e-05,8.35208]
[1780088109563,29.82,73555.44,0.0,0.92734,8e-05,8.34617]
[1780088114603,29.81,73559.58,0.0,0.92769,8e-05,8.31575]
[1780088119636,29.8,73557.52,0.0,0.92757,8e-05,8.32599]
[1780088122658,29.8,73550.61,0.0,0.92707,8e-05,8.37005]
[1780088127692,29.8,73549.67,0.0,0.92703,8e-05,8.37307]
[1780088132730,29.79,73547.97,0.0,0.92696,8e-05,8.37752]
[1780088137765,29.79,73547.75,0.0,0.92698,8e-05,8.37577]
[1780088144813,29.78,73548.25,0.0,0.92707,8e-05,8.36801]
[1780088149848,29.77,73546.76,0.0,0.92699,8e-05,8.37474]
[1780088154884,29.77,73544.94,0.0,0.92689,8e-05,8.38364]
[1780088159919,29.76,73544.77,0.0,0.92691,8e-05,8.3815]
[1780088162940,29.76,73538.5,0.0,0.92645,8e-05,8.42127]
[1780088167975,29.75,73536.8,0.0,0.92636,8e-05,8.42902]
[1780088173010,29.75,73529.75,0.0,0.92585,8e-05,8.47257]
[1780088178046,29.74,73533.1,0.0,0.92616,8e-05,8.44627]
[1780088180066,29.74,73538.98,0.0,0.92663,8e-05,8.40544]
[1780088183084,29.73,73541.28,0.0,0.92684,8e-05,8.388]
[1780088188120,29.73,73543.84,0.0,0.92707,8e-05,8.36764]
[1780088196177,29.72,73543.57,0.0,0.92714,8e-05,8.36062]
[1780088201214,29.71,73539.79,0.0,0.92688,8e-05,8.38262]
[1780088203225,29.71,73547.03,0.0,0.92745,8e-05,8.33313]
[1780088209268,29.7,73548.35,0.0,0.92759,8e-05,8.32102]
[1780088214303,29.7,73549.25,0.0,0.92769,8e-05,8.31235]
[1780088220345,29.69,73550.97,0.0,0.92786,8e-05,8.2978]
[1780088223366,29.69,73544.17,0.0,0.92735,8e-05,8.34149]
[1780088228400,29.69,73546.75,0.0,0.92758,8e-05,8.32166]
[1780088234443,29.68,73545.24,0.0,0.9275,8e-05,8.32849]
[1780088239478,29.68,73551.03,0.0,0.92798,8e-05,8.28737]
[1780088244512,29.67,73556.52,0.0,0.92842,8e-05,8.24873]
[1780088246528,29.67,73560.36,0.0,0.92871,8e-05,8.22369]
[1780088254582,29.68,73562.52,0.0,0.92888,8e-05,8.20749]
[1780088259618,29.68,73562.18,0.0,0.92885,8e-05,8.21074]
[1780088264653,29.68,73562.2,0.0,0.92884,8e-05,8.21156]
[1780088269688,29.68,73563.01,0.0,0.92889,8e-05,8.20711]
[1780088275730,29.68,73562.71,0.0,0.92885,8e-05,8.21016]
[1780088285800,29.69,73563.07,0.0,0.92886,8e-05,8.20949]
[1780088291841,29.69,73563.36,0.0,0.92887,8e-05,8.20868]
[1780088296876,29.69,73565.18,0.0,0.929,8e-05,8.19747]
[1780088301911,29.69,73564.72,0.0,0.92896,8e-05,8.20131]
[1780088306946,29.69,73564.57,0.0,0.92894,8e-05,8.20308]
[1780088311981,29.69,73565.04,0.0,0.92899,8e-05,8.19714]
[1780088317020,29.7,73567.73,0.0,0.92918,8e-05,8.18027]
[1780088322056,29.7,73570.73,0.0,0.9294,8e-05,8.16158]
[1780088327088,29.7,73572.66,0.0,0.92953,8e-05,8.15009]
[1780088332122,29.7,73569.41,0.0,0.92927,8e-05,8.17255]
[1780088337156,29.7,73571.06,0.0,0.92938,8e-05,8.1628]
[1780088342191,29.71,73572.63,0.0,0.92949,8e-05,8.15361]
[1780088348718,29.71,73571.19,0.0,0.92937,8e-05,8.16438]
[1780088354275,29.71,73571.36,0.0,0.92937,8e-05,8.1645]
[1780088359313,29.71,73574.33,0.0,0.92958,8e-05,8.14599]
[1780088364349,29.71,73580.77,0.0,0.93005,7e-05,8.10497]
[1780088365357,29.71,73588.64,0.0,0.93063,7e-05,8.05376]
[1780088366364,29.71,73596.22,0.0,0.93119,7e-05,8.00471]
[1780088367369,29.72,73597.77,0.0,0.9313,7e-05,7.99509]
[1780088372405,29.72,73596.75,0.0,0.93122,7e-05,8.00059]
[1780088377441,29.72,73594.86,0.0,0.93105,7e-05,8.01536]
[1780088382485,29.73,73590.55,0.0,0.93071,7e-05,8.0459]
[1780088387512,29.73,73586.71,0.0,0.9304,7e-05,8.07322]
[1780088392548,29.74,73584.05,0.0,0.93018,7e-05,8.09258]
[1780088397584,29.74,73582.05,0.0,0.93001,7e-05,8.1075]
[1780088400605,29.74,73587.62,0.0,0.93041,7e-05,8.07213]
[1780088402623,29.74,73593.45,0.0,0.93083,7e-05,8.03494]
[1780088408666,29.75,73593.36,0.0,0.93079,7e-05,8.03837]
[1780088413701,29.75,73592.41,0.0,0.9307,7e-05,8.04696]
[1780088418738,29.76,73593.94,0.0,0.93078,7e-05,8.03942]
[1780088423773,29.76,73596.1,0.0,0.93092,7e-05,8.02787]
[1780088428841,29.76,73600.38,0.0,0.9312,7e-05,8.00267]
[1780088433871,29.77,73595.53,0.0,0.93084,7e-05,8.0333]
[1780088438902,29.77,73592.32,0.0,0.93057,7e-05,8.05676]
[1780088443937,29.78,73591.93,0.0,0.93052,7e-05,8.0617]
[1780088448973,29.78,73591.96,0.0,0.93049,7e-05,8.06434]
[1780088454007,29.79,73591.28,0.0,0.93041,7e-05,8.07112]
[1780088462067,29.79,73592.63,0.0,0.93048,7e-05,8.06562]
[1780088467101,29.8,73594.88,0.0,0.93061,7e-05,8.05395]
[1780088472137,29.8,73595.44,0.0,0.93062,7e-05,8.05285]
[1780088477170,29.81,73596.45,0.0,0.93067,7e-05,8.04889]
[1780088482206,29.81,73595.96,0.0,0.9306,7e-05,8.05471]
[1780088487242,29.81,73596.39,0.0,0.9306,7e-05,8.05452]
[1780088492277,29.82,73594.3,0.0,0.93045,7e-05,8.06706]
[1780088497312,29.82,73591.77,0.0,0.93023,7e-05,8.08597]
[1780088502348,29.83,73591.46,0.0,0.93019,7e-05,8.09024]
[1780088510408,29.83,73592.67,0.0,0.93024,7e-05,8.08592]
[1780088511860,29.83,73578.96,0.0,0.92921,8e-05,8.17607]
[1780088512421,29.83,73578.96,0.0,0.9292,8e-05,8.17646]
[1780088513427,29.83,73577.5,0.0,0.92909,8e-05,8.18635]
[1780088518463,29.84,73577.78,0.0,0.92909,8e-05,8.18593]
[1780088523497,29.84,73578.39,0.0,0.92914,8e-05,8.18162]
[1780088528532,29.83,73579.31,0.0,0.92923,8e-05,8.17411]
[1780088534573,29.83,73578.49,0.0,0.92919,8e-05,8.17772]
[1780088535581,29.83,73573.07,0.0,0.92877,8e-05,8.2136]
[1780088536588,29.83,73567.37,0.0,0.92834,8e-05,8.25134]
[1780088538603,29.83,73568.77,0.0,0.92844,8e-05,8.24241]
[1780088544647,29.83,73566.9,0.0,0.92829,8e-05,8.25566]
[1780088549682,29.84,73566.38,0.0,0.92824,8e-05,8.25976]
[1780088552142,29.84,73560.62,0.0,0.92783,8e-05,8.29452]
[1780088557738,29.84,73556.45,0.0,0.92751,8e-05,8.32235]
[1780088560758,29.84,73561.93,0.0,0.92793,8e-05,8.2856]
[1780088565794,29.83,73564.41,0.0,0.92815,8e-05,8.26678]
[1780088570833,29.83,73568.36,0.0,0.92848,8e-05,8.23834]
[1780088572865,29.83,73572.3,0.0,0.92878,8e-05,8.21155]
[1780088574873,29.82,73587.13,0.0,0.92991,7e-05,8.11349]
[1780088575884,29.82,73592.51,0.0,0.93031,7e-05,8.07811]
[1780088577895,29.83,73593.88,0.0,0.9304,7e-05,8.06992]
[1780088583936,29.83,73592.04,0.0,0.93024,7e-05,8.08426]
[1780088584944,29.83,73599.12,0.0,0.93076,7e-05,8.03853]
[1780088585951,29.83,73603.9,0.0,0.93111,7e-05,8.00793]
[1780088587964,29.83,73607.23,0.0,0.93134,7e-05,7.98735]
[1780088592999,29.84,73605.1,0.0,0.93116,7e-05,8.00387]
[1780088594009,29.84,73605.7,0.0,0.93119,7e-05,8.00047]
[1780088599048,29.84,73603.37,0.0,0.931,7e-05,8.01807]
[1780088601064,29.84,73600.55,0.0,0.93078,7e-05,8.03729]
[1780088605091,29.85,73594.99,0.0,0.93035,7e-05,8.07511]
[1780088607104,29.85,73589.57,0.0,0.92994,7e-05,8.11117]
[1780088612142,29.85,73589.51,0.0,0.92994,7e-05,8.10983]
[1780088617177,29.85,73589.1,0.0,0.92989,7e-05,8.11409]
[1780088622212,29.86,73583.47,0.0,0.92945,7e-05,8.15235]
[1780088627250,29.86,73582.4,0.0,0.92936,8e-05,8.16062]
[1780088632282,29.86,73580.85,0.0,0.92923,8e-05,8.17186]
[1780088642774,29.86,73581.36,0.0,0.92924,8e-05,8.17059]
[1780088648394,29.87,73581.2,0.0,0.92922,8e-05,8.17282]
[1780088653428,29.87,73581.23,0.0,0.92921,8e-05,8.17359]
[1780088656450,29.87,73587.27,0.0,0.92966,7e-05,8.13415]
[1780088660481,29.87,73592.84,0.0,0.93008,7e-05,8.09775]
[1780088665513,29.87,73594.28,0.0,0.93019,7e-05,8.08768]
[1780088670548,29.87,73596.2,0.0,0.93031,7e-05,8.077]
[1780088676590,29.87,73596.55,0.0,0.93034,7e-05,8.07336]
[1780088681624,29.88,73597.9,0.0,0.93042,7e-05,8.06639]
[1780088688675,29.88,73597.67,0.0,0.93038,7e-05,8.07039]
[1780088693709,29.88,73595.52,0.0,0.9302,7e-05,8.08613]
[1780088698745,29.89,73594.24,0.0,0.93008,7e-05,8.09617]
[1780088703780,29.89,73649.01,0.0,0.93405,7e-05,7.74523]
[1780088705794,29.91,73647.54,0.0,0.93384,7e-05,7.76402]
[1780088708821,29.91,73641.63,0.0,0.93339,7e-05,7.80407]
[1780088711252,29.91,73595.42,0.0,0.93,7e-05,8.10353]
[1780088712845,29.91,73598.72,0.0,0.93024,7e-05,8.08311]
[1780088714858,29.92,73601.35,0.0,0.93042,7e-05,8.06669]
[1780088719894,29.92,73600.74,0.0,0.93036,7e-05,8.07248]
[1780088724929,29.92,73601.51,0.0,0.93039,7e-05,8.0694]
[1780088729964,29.93,73604.83,0.0,0.93062,7e-05,8.04993]
[1780088736010,29.93,73605.92,0.0,0.93069,7e-05,8.04195]
[1780088742049,29.94,73607.32,0.0,0.93077,7e-05,8.03565]
[1780088748090,29.94,73608.82,0.0,0.93084,7e-05,8.0288]
[1780088753125,29.94,73608.65,0.0,0.9308,7e-05,8.03231]
[1780088760175,29.95,73609.5,0.0,0.93083,7e-05,8.03013]
[1780088765210,29.95,73602.2,0.0,0.93027,7e-05,8.07979]
[1780088770244,29.96,73602.11,0.0,0.93024,7e-05,8.08229]
[1780088776287,29.96,73601.98,0.0,0.9302,7e-05,8.08539]
[1780088781324,29.96,73599.53,0.0,0.93,7e-05,8.10318]
[1780088786358,29.97,73599.03,0.0,0.92994,7e-05,8.10859]
[1780088791391,29.97,73599.77,0.0,0.93,7e-05,8.10201]
[1780088795420,29.97,73605.1,0.0,0.93038,7e-05,8.06898]
[1780088800456,29.98,73607.98,0.0,0.93056,7e-05,8.05263]
[1780088803476,29.98,73599.54,0.0,0.92993,7e-05,8.10865]
[1780088808512,29.98,73595.58,0.0,0.92961,7e-05,8.13604]
[1780088813546,29.99,73597.55,0.0,0.92974,7e-05,8.12484]
[1780088817574,29.99,73604.68,0.0,0.93025,7e-05,8.07993]
[1780088818581,29.99,73614.87,0.0,0.931,7e-05,8.01447]
[1780088820595,29.99,73620.29,0.0,0.93138,7e-05,7.98059]
[1780088825635,29.99,73628.56,0.0,0.93196,7e-05,7.92967]
[1780088826641,30.0,73638.66,0.0,0.93268,7e-05,7.86571]
[1780088828656,30.0,73648.24,0.0,0.93336,7e-05,7.80564]
[1780088829662,30.0,73657.98,0.0,0.93405,7e-05,7.74414]
[1780088832142,30.0,73663.0,0.0,0.93439,7e-05,7.71316]
[1780088835704,30.0,73656.62,0.0,0.93391,7e-05,7.75619]
[1780088838725,30.01,73661.71,0.0,0.93424,7e-05,7.7267]
[1780088843761,30.01,73663.57,0.0,0.93434,7e-05,7.71819]
[1780088848795,30.02,73665.13,0.0,0.93442,7e-05,7.71062]
[1780088853831,30.02,73668.81,0.0,0.93468,7e-05,7.68622]
[1780088855846,30.02,73675.94,0.0,0.93518,7e-05,7.64125]
[1780088860881,30.03,73671.79,0.0,0.93486,7e-05,7.67014]
[1780088864914,30.03,73666.49,0.0,0.93447,7e-05,7.70565]
[1780088865915,30.03,73665.52,0.0,0.93439,7e-05,7.71274]
[1780088870950,30.04,73665.2,0.0,0.93431,7e-05,7.71951]
[1780088875986,30.05,73665.12,0.0,0.93425,7e-05,7.72472]
[1780088881035,30.06,73661.39,0.0,0.93395,7e-05,7.75243]
[1780088882494,30.06,73656.33,0.0,0.93358,7e-05,7.78537]
[1780088884056,30.06,73649.44,0.0,0.93307,7e-05,7.83026]
[1780088885066,30.06,73643.49,0.0,0.93265,7e-05,7.86835]
[1780088886071,30.06,73642.55,0.0,0.93258,7e-05,7.87449]
[1780088889092,30.06,73636.99,0.0,0.93216,7e-05,7.91148]
[1780088891105,30.07,73630.08,0.0,0.93165,7e-05,7.95699]
[1780088896143,30.07,73633.25,0.0,0.93188,7e-05,7.9366]
[1780088902184,30.07,73634.83,0.0,0.93199,7e-05,7.92644]
[1780088907220,30.07,73636.17,0.0,0.93209,7e-05,7.91782]
[1780088912254,30.07,73634.08,0.0,0.93196,7e-05,7.92761]
[1780088917290,30.07,73631.33,0.0,0.93177,7e-05,7.94522]
[1780088921317,30.06,73626.32,0.0,0.9314,7e-05,7.97726]
[1780088922325,30.06,73620.6,0.0,0.93099,7e-05,8.01401]
[1780088925345,30.06,73620.08,0.0,0.93095,7e-05,8.01705]
[1780088930380,30.06,73620.2,0.0,0.93097,7e-05,8.01575]
[1780088935416,30.06,73620.92,0.0,0.93102,7e-05,8.01064]
[1780088940451,30.06,73620.72,0.0,0.93101,7e-05,8.01155]
[1780088944481,30.06,73613.97,0.0,0.93052,7e-05,8.05482]
[1780088949525,30.06,73617.53,0.0,0.93079,7e-05,8.03125]
[1780088951541,30.06,73623.57,0.0,0.93123,7e-05,7.99224]
[1780088952547,30.06,73629.75,0.0,0.93168,7e-05,7.95257]
[1780088957583,30.06,73629.64,0.0,0.93167,7e-05,7.9534]
[1780088958589,30.06,73622.53,0.0,0.93116,7e-05,7.99905]
[1780088965637,30.06,73619.85,0.0,0.93096,7e-05,8.01583]
[1780088970672,30.06,73616.59,0.0,0.93073,7e-05,8.03644]
[1780088975709,30.06,73624.77,0.0,0.93136,7e-05,7.97986]
[1780088980744,30.06,73619.5,0.0,0.93097,7e-05,8.0138]
[1780088986785,30.06,73618.62,0.0,0.93091,7e-05,8.01923]
[1780088991820,30.06,73617.76,0.0,0.93085,7e-05,8.02458]
[1780088996855,30.06,73617.49,0.0,0.93083,7e-05,8.02613]
[1780089001890,30.06,73617.47,0.0,0.93083,7e-05,8.02606]
[1780089006925,30.06,73616.43,0.0,0.93076,7e-05,8.03257]
[1780089013413,30.06,73616.3,0.0,0.93075,7e-05,8.03315]
[1780089019011,30.06,73615.93,0.0,0.93073,7e-05,8.03528]
[1780089024046,30.06,73615.73,0.0,0.93072,7e-05,8.03637]
[1780089033554,30.05,73616.09,0.0,0.93077,7e-05,8.03011]
[1780089041166,30.05,73615.76,0.0,0.93078,7e-05,8.02945]
[1780089046202,30.05,73612.36,0.0,0.93055,7e-05,8.04972]
[1780089047209,30.05,73618.21,0.0,0.93099,7e-05,8.01139]
[1780089048216,30.05,73620.49,0.0,0.93116,7e-05,7.99618]
[1780089053693,30.04,73621.57,0.0,0.93127,7e-05,7.9863]
[1780089061307,30.04,73621.25,0.0,0.93126,7e-05,7.9874]
[1780089066343,30.04,73623.42,0.0,0.93142,7e-05,7.97343]
[1780089069363,30.04,73629.67,0.0,0.93187,7e-05,7.93333]
[1780089074398,30.04,73631.45,0.0,0.932,7e-05,7.92218]
[1780089077420,30.04,73641.0,0.0,0.93268,7e-05,7.8613]
[1780089078426,30.04,73642.34,0.0,0.93278,7e-05,7.85289]
[1780089083462,30.04,73642.54,0.0,0.93278,7e-05,7.85239]
[1780089088497,30.05,73645.02,0.0,0.93293,7e-05,7.83911]
[1780089093531,30.05,73647.36,0.0,0.93311,7e-05,7.82207]
[1780089102594,30.05,73647.74,0.0,0.93312,7e-05,7.82124]
[1780089106623,30.05,73654.21,0.0,0.93358,7e-05,7.78091]
[1780089111657,30.05,73655.92,0.0,0.93368,7e-05,7.7713]
[1780089116693,30.06,73654.82,0.0,0.93359,7e-05,7.77956]
[1780089117699,30.06,73660.62,0.0,0.93399,7e-05,7.74365]
[1780089119714,30.06,73667.6,0.0,0.93447,7e-05,7.70087]
[1780089124749,30.06,73664.93,0.0,0.93425,7e-05,7.72068]
[1780089129784,30.07,73661.69,0.0,0.93398,7e-05,7.74545]
[1780089134819,30.08,73662.9,0.0,0.93402,7e-05,7.74115]
[1780089139854,30.09,73663.29,0.0,0.934,7e-05,7.74368]
[1780089140862,30.09,73668.53,0.0,0.93436,7e-05,7.7115]
[1780089144333,30.09,73673.78,0.0,0.93469,7e-05,7.68121]
[1780089151938,30.11,73674.21,0.0,0.93467,7e-05,7.6823]
[1780089156973,30.11,73674.47,0.0,0.93464,7e-05,7.68516]
[1780089162008,30.12,73676.11,0.0,0.93471,7e-05,7.67935]
[1780089167044,30.13,73677.12,0.0,0.93473,7e-05,7.67754]
[1780089169057,30.13,73671.51,0.0,0.93431,7e-05,7.71459]
[1780089174542,30.14,73667.38,0.0,0.93398,7e-05,7.7448]
[1780089180137,30.15,73666.33,0.0,0.93385,7e-05,7.75635]
[1780089182152,30.15,73671.87,0.0,0.93422,7e-05,7.72308]
[1780089183157,30.15,73677.2,0.0,0.93459,7e-05,7.68986]
[1780089185179,30.15,73680.62,0.0,0.93483,7e-05,7.66811]
[1780089189199,30.15,73687.27,0.0,0.9353,7e-05,7.62662]
[1780089191212,30.15,73696.27,0.0,0.93592,7e-05,7.5704]
[1780089194689,30.15,73713.87,0.0,0.93712,7e-05,7.46138]
[1780089195241,30.15,73713.34,0.0,0.93708,7e-05,7.46477]
[1780089197256,30.17,73711.67,0.0,0.93689,7e-05,7.48271]
[1780089199269,30.18,73721.04,0.0,0.93744,7e-05,7.43238]
[1780089201282,30.19,73727.0,0.0,0.93775,7e-05,7.40418]
[1780089206318,30.25,73729.77,0.0,0.93759,7e-05,7.41999]
[1780089210345,30.29,73746.68,0.0,0.93847,7e-05,7.33982]
[1780089211354,30.29,73757.72,0.0,0.93922,7e-05,7.26965]
[1780089212360,30.29,73755.2,0.0,0.93905,7e-05,7.28533]
[1780089217399,30.3,73756.35,0.0,0.9391,7e-05,7.28035]
[1780089221423,30.3,73750.38,0.0,0.93869,7e-05,7.3182]
[1780089223437,30.33,73748.33,0.0,0.93836,7e-05,7.34882]
[1780089228470,30.39,73742.55,0.0,0.9376,7e-05,7.41854]
[1780089233506,30.4,73741.47,0.0,0.93751,7e-05,7.42714]
[1780089238542,30.4,73739.34,0.0,0.93736,7e-05,7.44087]
[1780089243577,30.4,73737.09,0.0,0.9372,7e-05,7.45531]
[1780089245591,30.4,73732.6,0.0,0.9369,7e-05,7.483]
[1780089250627,30.4,73728.72,0.0,0.93663,7e-05,7.50702]
[1780089252642,30.4,73720.28,0.0,0.93606,7e-05,7.559]
[1780089253652,30.4,73717.39,0.0,0.93586,7e-05,7.57677]
[1780089255663,30.4,73712.99,0.0,0.93556,7e-05,7.60378]
[1780089260699,30.4,73711.4,0.0,0.93546,7e-05,7.61301]
[1780089265733,30.4,73710.28,0.0,0.93539,7e-05,7.61937]
[1780089270768,30.4,73713.01,0.0,0.93558,7e-05,7.60193]
[1780089276809,30.4,73716.11,0.0,0.93582,7e-05,7.57894]
[1780089281844,30.39,73715.31,0.0,0.93577,7e-05,7.58376]
[1780089286879,30.39,73711.41,0.0,0.93551,7e-05,7.60762]
[1780089292922,30.39,73710.95,0.0,0.93548,7e-05,7.61]
[1780089297957,30.39,73709.07,0.0,0.93535,7e-05,7.62125]
[1780089303999,30.39,73713.2,0.0,0.93564,7e-05,7.59519]
[1780089307020,30.39,73718.08,0.0,0.93598,7e-05,7.56493]
[1780089312055,30.39,73712.84,0.0,0.93562,7e-05,7.59714]
[1780089314069,30.39,73708.17,0.0,0.9353,7e-05,7.62582]
[1780089319104,30.39,73709.63,0.0,0.93541,7e-05,7.61614]
[1780089324164,30.39,73711.6,0.0,0.93555,7e-05,7.60349]
[1780089329198,30.39,73710.52,0.0,0.93548,7e-05,7.60962]
[1780089334232,30.39,73710.04,0.0,0.93548,7e-05,7.6085]
[1780089339267,30.39,73710.16,0.0,0.9355,7e-05,7.60718]
[1780089345787,30.39,73710.29,0.0,0.93551,7e-05,7.60568]
[1780089355858,30.39,73707.19,0.0,0.93526,7e-05,7.6282]
[1780089358399,30.39,73702.51,0.0,0.93493,7e-05,7.65828]
[1780089363434,30.4,73701.36,0.0,0.93483,7e-05,7.6669]
[1780089370483,30.4,73701.82,0.0,0.93484,7e-05,7.66612]
[1780089375998,30.4,73699.33,0.0,0.93465,7e-05,7.68343]
[1780089381566,30.4,73697.91,0.0,0.93454,7e-05,7.69359]
[1780089386600,30.41,73698.36,0.0,0.93456,7e-05,7.69207]
[1780089391636,30.41,73699.6,0.0,0.93465,7e-05,7.68211]
[1780089396673,30.41,73699.07,0.0,0.93461,7e-05,7.68572]
[1780089401707,30.41,73697.3,0.0,0.93448,7e-05,7.69798]
[1780089407748,30.41,73697.64,0.0,0.93451,7e-05,7.69465]
[1780089412785,30.41,73697.98,0.0,0.93455,7e-05,7.69107]
[1780089418826,30.4,73698.44,0.0,0.93461,7e-05,7.68642]
[1780089423862,30.4,73698.65,0.0,0.93464,7e-05,7.68361]
[1780089428896,30.4,73695.36,0.0,0.93443,7e-05,7.70249]
[1780089434939,30.4,73695.42,0.0,0.93443,7e-05,7.70212]
[1780089439973,30.4,73695.38,0.0,0.93442,7e-05,7.70319]
[1780089446015,30.4,73695.67,0.0,0.93443,7e-05,7.70237]
[1780089452058,30.4,73696.47,0.0,0.9345,7e-05,7.69501]
[1780089457093,30.41,73696.24,0.0,0.93447,7e-05,7.69729]
[1780089462127,30.41,73696.28,0.0,0.93447,7e-05,7.69786]
[1780089467163,30.41,73694.94,0.0,0.93436,7e-05,7.70703]
[1780089474212,30.41,73692.88,0.0,0.93421,7e-05,7.7209]
[1780089479248,30.41,73690.85,0.0,0.93406,7e-05,7.73432]
[1780089481261,30.41,73683.49,0.0,0.93354,7e-05,7.7806]
[1780089486783,30.41,73681.91,0.0,0.93345,7e-05,7.78895]
[1780089492339,30.4,73679.51,0.0,0.9333,7e-05,7.80151]
[1780089497373,30.4,73679.2,0.0,0.9333,7e-05,7.80235]
[1780089498380,30.4,73674.19,0.0,0.93294,7e-05,7.83392]
[1780089499388,30.4,73668.98,0.0,0.93257,7e-05,7.86678]
[1780089503415,30.4,73669.21,0.0,0.9326,7e-05,7.86424]
[1780089509459,30.4,73670.13,0.0,0.93269,7e-05,7.85585]
[1780089514497,30.39,73666.65,0.0,0.9325,7e-05,7.87161]
[1780089519532,30.39,73666.89,0.0,0.93255,7e-05,7.8674]
[1780089522553,30.38,73661.1,0.0,0.93215,7e-05,7.9024]
[1780089523561,30.38,73655.04,0.0,0.93172,7e-05,7.94072]
[1780089524566,30.38,73649.19,0.0,0.9313,7e-05,7.97774]
[1780089525573,30.38,73648.75,0.0,0.93127,7e-05,7.98034]
[1780089530609,30.38,73647.45,0.0,0.93119,7e-05,7.98754]
[1780089535645,30.38,73648.75,0.0,0.93129,7e-05,7.97817]
[1780089538665,30.38,73639.34,0.0,0.93062,7e-05,8.03745]
[1780089543700,30.37,73637.1,0.0,0.93048,7e-05,8.04974]
[1780089549745,30.37,73636.86,0.0,0.93049,7e-05,8.04889]
[1780089554780,30.37,73637.23,0.0,0.93054,7e-05,8.04394]
[1780089561828,30.36,73637.21,0.0,0.93059,7e-05,8.0399]
[1780089567346,30.36,73636.79,0.0,0.93058,7e-05,8.04075]
[1780089572906,30.35,73636.79,0.0,0.93064,7e-05,8.03413]
[1780089577941,30.35,73634.5,0.0,0.9305,7e-05,8.04677]
[1780089582975,30.34,73634.79,0.0,0.93053,7e-05,8.04334]
[1780089588011,30.34,73635.55,0.0,0.93062,7e-05,8.03594]
[1780089593046,30.33,73636.92,0.0,0.93076,7e-05,8.0237]
[1780089599090,30.33,73637.48,0.0,0.93085,7e-05,8.01592]
[1780089604122,30.32,73637.99,0.0,0.93093,7e-05,8.0088]
[1780089609157,30.31,73638.25,0.0,0.93099,7e-05,8.00333]
[1780089614193,30.31,73633.42,0.0,0.93066,7e-05,8.03187]
[1780089626276,30.3,73631.32,0.0,0.93058,7e-05,8.03848]
[1780089635340,30.29,73628.91,0.0,0.93047,7e-05,8.04771]
[1780089640376,30.29,73625.03,0.0,0.93021,7e-05,8.06963]
[1780089645409,30.28,73625.34,0.0,0.93028,7e-05,8.06365]
[1780089650445,30.28,73625.07,0.0,0.93028,7e-05,8.06391]
[1780089655481,30.27,73617.94,0.0,0.92977,7e-05,8.10818]
[1780089661522,30.27,73615.09,0.0,0.92959,7e-05,8.12435]
[1780089666557,30.27,73611.9,0.0,0.92937,7e-05,8.14306]
[1780089671592,30.26,73609.97,0.0,0.92925,7e-05,8.15361]
[1780089677635,30.26,73606.53,0.0,0.92902,7e-05,8.17334]
[1780089682670,30.25,73605.88,0.0,0.92901,7e-05,8.17442]
[1780089687705,30.25,73597.31,0.0,0.92842,7e-05,8.22594]
[1780089688712,30.25,73591.0,0.0,0.92795,8e-05,8.26652]
[1780089689719,30.24,73594.45,0.0,0.92827,8e-05,8.23853]
[1780089695762,30.21,73597.03,0.0,0.92863,7e-05,8.2056]
[1780089700796,30.21,73597.84,0.0,0.92875,7e-05,8.19547]
[1780089705831,30.2,73595.05,0.0,0.92859,7e-05,8.2088]
[1780089707845,30.18,73589.74,0.0,0.92832,8e-05,8.23213]
[1780089713893,30.12,73590.04,0.0,0.92872,8e-05,8.19727]
[1780089718922,30.12,73590.91,0.0,0.92881,8e-05,8.18922]
[1780089720937,30.11,73596.47,0.0,0.92924,7e-05,8.15161]
[1780089722956,30.11,73603.89,0.0,0.92982,7e-05,8.10166]
[1780089724966,30.11,73606.23,0.0,0.93001,7e-05,8.08485]
[1780089730000,30.1,73605.89,0.0,0.93003,7e-05,8.08309]
[1780089735038,30.1,73605.71,0.0,0.93003,7e-05,8.08286]
[1780089740072,30.1,73603.54,0.0,0.92988,7e-05,8.09555]
[1780089746145,30.09,73603.21,0.0,0.92988,7e-05,8.096]
[1780089747125,30.09,73565.31,0.0,0.92702,8e-05,8.34357]
[1780089748129,30.09,73531.35,0.0,0.92441,8e-05,8.56683]
[1780089750146,30.09,73541.22,0.0,0.9252,8e-05,8.49919]
[1780089755180,30.08,73548.13,0.0,0.92582,8e-05,8.44533]
[1780089760212,30.07,73544.68,0.0,0.9256,8e-05,8.46434]
[1780089763251,30.05,73512.14,0.0,0.92319,8e-05,8.66858]
[1780089764258,30.03,73459.16,0.0,0.919,8e-05,9.01742]
[1780089765265,30.01,73464.21,0.0,0.91955,8e-05,8.97226]
[1780089769294,30.01,73473.6,0.0,0.92036,8e-05,8.90456]
[1780089772314,30.0,73482.84,0.0,0.92114,8e-05,8.8398]
[1780089774328,30.0,73484.19,0.0,0.92128,8e-05,8.82815]
[1780089779364,29.99,73486.27,0.0,0.92149,8e-05,8.81003]
[1780089783393,29.99,73491.37,0.0,0.92194,8e-05,8.77237]
[1780089786425,29.98,73498.25,0.0,0.92252,8e-05,8.72375]
[1780089788439,29.98,73504.22,0.0,0.92302,8e-05,8.68222]
[1780089793475,29.98,73504.27,0.0,0.92305,8e-05,8.67904]
[1780089798508,29.97,73505.26,0.0,0.92317,8e-05,8.66945]
[1780089803542,29.97,73507.53,0.0,0.92338,8e-05,8.65129]
[1780089808577,29.96,73506.66,0.0,0.92334,8e-05,8.65492]
[1780089813615,29.96,73505.54,0.0,0.92332,8e-05,8.65543]
[1780089818651,29.95,73504.86,0.0,0.92329,8e-05,8.65724]
[1780089823685,29.95,73503.41,0.0,0.92321,8e-05,8.66422]
[1780089828722,29.94,73502.74,0.0,0.92319,8e-05,8.66593]
[1780089833756,29.94,73502.3,0.0,0.92318,8e-05,8.66665]
[1780089838791,29.93,73501.92,0.0,0.92319,8e-05,8.66585]
[1780089843837,29.93,73502.5,0.0,0.92327,8e-05,8.65915]
[1780089849891,29.92,73501.28,0.0,0.9232,8e-05,8.66466]
[1780089854927,29.92,73500.59,0.0,0.92318,8e-05,8.66657]
[1780089856400,29.92,73512.01,0.0,0.92411,8e-05,8.58791]
[1780089857947,29.91,73516.13,0.0,0.92445,8e-05,8.55918]
[1780089858959,29.91,73517.26,0.0,0.92455,8e-05,8.55021]
[1780089863994,29.91,73520.57,0.0,0.92485,8e-05,8.52505]
[1780089866470,29.9,73531.98,0.0,0.92577,8e-05,8.44695]
[1780089867012,29.9,73531.98,0.0,0.92577,8e-05,8.44669]
[1780089869028,29.9,73537.03,0.0,0.92617,8e-05,8.41262]
[1780089874067,29.9,73536.9,0.0,0.92619,8e-05,8.40903]
[1780089879099,29.9,73538.47,0.0,0.92632,8e-05,8.39787]
[1780089884134,29.9,73539.47,0.0,0.92641,8e-05,8.39056]
[1780089890178,29.9,73540.31,0.0,0.92648,8e-05,8.38423]
[1780089895212,29.9,73538.51,0.0,0.92635,8e-05,8.39561]
[1780089900249,29.89,73536.59,0.0,0.92621,8e-05,8.40757]
[1780089905285,29.89,73537.46,0.0,0.92629,8e-05,8.40093]
[1780089910319,29.89,73538.09,0.0,0.92635,8e-05,8.39587]
[1780089914348,29.89,73532.75,0.0,0.92594,8e-05,8.43069]
[1780089921395,29.89,73532.6,0.0,0.92595,8e-05,8.42976]
[1780089926430,29.88,73531.88,0.0,0.92591,8e-05,8.43356]
[1780089931465,29.88,73529.76,0.0,0.92578,8e-05,8.44265]
[1780089936500,29.88,73530.17,0.0,0.92584,8e-05,8.43822]
[1780089941535,29.88,73530.79,0.0,0.9259,8e-05,8.43296]
[1780089946573,29.87,73529.26,0.0,0.92579,8e-05,8.44172]
[1780089948585,29.87,73517.23,0.0,0.92486,8e-05,8.52161]
[1780089950598,29.87,73512.97,0.0,0.92454,8e-05,8.54878]
[1780089952612,29.87,73507.76,0.0,0.92414,8e-05,8.58235]
[1780089953619,29.87,73493.21,0.0,0.92299,8e-05,8.67948]
[1780089956644,29.86,73503.08,0.0,0.9238,8e-05,8.61139]
[1780089957651,29.86,73508.42,0.0,0.92424,8e-05,8.57378]
[1780089962690,29.86,73515.99,0.0,0.92486,8e-05,8.52104]
[1780089967721,29.86,73518.27,0.0,0.92506,8e-05,8.50372]
[1780089973762,29.85,73518.6,0.0,0.92512,8e-05,8.49918]
[1780089978798,29.85,73518.65,0.0,0.92515,8e-05,8.49655]
[1780089983834,29.84,73521.47,0.0,0.9254,8e-05,8.47524]
[1780089987321,29.84,73501.73,0.0,0.92387,8e-05,8.60522]
[1780089992897,29.83,73500.8,0.0,0.92387,8e-05,8.60338]
[1780089997933,29.82,73498.56,0.0,0.92376,8e-05,8.613]
[1780090002968,29.81,73490.6,0.0,0.92318,8e-05,8.66142]
[1780090004982,29.81,73486.51,0.0,0.92287,8e-05,8.68804]
[1780090010021,29.8,73478.81,0.0,0.9223,8e-05,8.73548]
[1780090015052,29.79,73477.18,0.0,0.92223,8e-05,8.74158]
[1780090019083,29.78,73482.2,0.0,0.92269,8e-05,8.70242]
[1780090020097,29.78,73486.52,0.0,0.92307,8e-05,8.67065]
[1780090023112,29.77,73487.41,0.0,0.92318,8e-05,8.6613]
[1780090027601,29.77,73493.02,0.0,0.92368,8e-05,8.61894]
[1780090032171,29.76,73497.06,0.0,0.92406,8e-05,8.58657]
[1780090037671,29.75,73497.87,0.0,0.92418,8e-05,8.57634]
[1780090043248,29.74,73497.75,0.0,0.92424,8e-05,8.57148]
[1780090049295,29.73,73498.92,0.0,0.92441,8e-05,8.55703]
[1780090050298,29.73,73493.12,0.0,0.92394,8e-05,8.59628]
[1780090051306,29.73,73485.24,0.0,0.92334,8e-05,8.64564]
[1780090052312,29.73,73486.25,0.0,0.92344,8e-05,8.63781]
[1780090057348,29.72,73487.03,0.0,0.92353,8e-05,8.63018]
[1780090062383,29.72,73491.44,0.0,0.9239,8e-05,8.59861]
[1780090067419,29.72,73489.12,0.0,0.92374,8e-05,8.61243]
[1780090072452,29.71,73488.28,0.0,0.92369,8e-05,8.61608]
[1780090075477,29.71,73482.45,0.0,0.92324,8e-05,8.65442]
[1780090076481,29.71,73473.48,0.0,0.92252,8e-05,8.71449]
[1780090077492,29.71,73469.23,0.0,0.92219,8e-05,8.74239]
[1780090082523,29.7,73470.17,0.0,0.92234,8e-05,8.73012]
[1780090088565,29.69,73470.17,0.0,0.92242,8e-05,8.72332]
[1780090093602,29.68,73470.97,0.0,0.92255,8e-05,8.71226]
[1780090099644,29.66,73471.26,0.0,0.92266,8e-05,8.7026]
[1780090104677,29.66,73471.8,0.0,0.92275,8e-05,8.69457]
[1780090109712,29.64,73472.62,0.0,0.9229,8e-05,8.68257]
[1780090114747,29.64,73476.72,0.0,0.92332,8e-05,8.64585]
[1780090119782,29.63,73476.2,0.0,0.92333,8e-05,8.64443]
[1780090123815,29.62,73468.98,0.0,0.92277,8e-05,8.69134]
[1780090128848,29.62,73468.15,0.0,0.92274,8e-05,8.69451]
[1780090133883,29.61,73477.89,0.0,0.92357,8e-05,8.62452]
[1780090138917,29.6,73481.08,0.0,0.92388,8e-05,8.59818]
[1780090141943,29.6,73472.49,0.0,0.92322,8e-05,8.65391]
[1780090146973,29.59,73470.22,0.0,0.92309,8e-05,8.66427]
[1780090152014,29.58,73468.17,0.0,0.92299,8e-05,8.67314]
[1780090157045,29.57,73468.68,0.0,0.92309,8e-05,8.66455]
[1780090163087,29.56,73469.75,0.0,0.92324,8e-05,8.65123]
[1780090168589,29.56,73468.7,0.0,0.92322,8e-05,8.65351]
[1780090174164,29.54,73467.8,0.0,0.92324,8e-05,8.64996]
[1780090179201,29.54,73468.86,0.0,0.92339,8e-05,8.63777]
[1780090185241,29.53,73469.08,0.0,0.92347,8e-05,8.63042]
[1780090194304,29.51,73469.02,0.0,0.92355,8e-05,8.62332]
[1780090197325,29.51,73461.22,0.0,0.92295,8e-05,8.67443]
[1780090198798,29.51,73458.09,0.0,0.9227,8e-05,8.69495]
[1780090202361,29.51,73452.09,0.0,0.92223,8e-05,8.73466]
[1780090204375,29.5,73449.84,0.0,0.92206,8e-05,8.749]
[1780090209410,29.5,73448.31,0.0,0.92197,8e-05,8.75662]
[1780090214449,29.49,73446.98,0.0,0.92189,8e-05,8.76278]
[1780090219480,29.49,73444.54,0.0,0.92173,8e-05,8.7765]
[1780090224517,29.48,73444.55,0.0,0.92176,8e-05,8.77328]
[1780090225521,29.48,73434.09,0.0,0.9209,8e-05,8.84503]
[1780090226529,29.48,73426.34,0.0,0.92026,8e-05,8.89858]
[1780090227536,29.48,73421.83,0.0,0.91989,8e-05,8.92961]
[1780090229555,29.48,73414.64,0.0,0.91929,8e-05,8.97891]
[1780090230562,29.48,73402.2,0.0,0.91824,9e-05,9.06554]
[1780090231566,29.48,73403.48,0.0,0.91838,9e-05,9.05219]
[1780090234587,29.47,73397.9,0.0,0.91793,9e-05,9.08955]
[1780090235594,29.47,73404.02,0.0,0.91846,9e-05,9.04592]
[1780090236602,29.47,73410.02,0.0,0.91898,8e-05,9.0033]
[1780090237610,29.47,73414.12,0.0,0.91933,8e-05,8.97412]
[1780090243651,29.47,73415.01,0.0,0.91944,8e-05,8.96519]
[1780090248686,29.46,73412.86,0.0,0.91928,8e-05,8.97803]
[1780090253724,29.46,73412.95,0.0,0.91932,8e-05,8.97521]
[1780090254731,29.46,73422.52,0.0,0.92013,8e-05,8.908]
[1780090255736,29.46,73432.71,0.0,0.92099,8e-05,8.83637]
[1780090256742,29.46,73439.19,0.0,0.92154,8e-05,8.79079]
[1780090257748,29.45,73442.1,0.0,0.92178,8e-05,8.77005]
[1780090262791,29.45,73446.06,0.0,0.92215,8e-05,8.73977]
[1780090264801,29.45,73452.57,0.0,0.92269,8e-05,8.6939]
[1780090269834,29.44,73452.02,0.0,0.92267,8e-05,8.69535]
[1780090274871,29.44,73451.23,0.0,0.92264,8e-05,8.69849]
[1780090279907,29.44,73454.21,0.0,0.92291,8e-05,8.67575]
[1780090285951,29.43,73454.91,0.0,0.923,8e-05,8.66791]
[1780090290984,29.43,73455.93,0.0,0.92311,8e-05,8.65871]
[1780090296021,29.42,73455.93,0.0,0.92316,8e-05,8.65283]
[1780090301055,29.42,73454.86,0.0,0.9231,8e-05,8.65792]
[1780090306090,29.42,73455.12,0.0,0.92315,8e-05,8.65387]
[1780090311124,29.41,73456.45,0.0,0.92328,8e-05,8.64252]
[1780090316160,29.41,73463.49,0.0,0.92388,8e-05,8.59212]
[1780090321196,29.41,73464.36,0.0,0.92397,8e-05,8.58446]
[1780090324218,29.4,73458.59,0.0,0.92352,8e-05,8.62296]
[1780090325224,29.4,73453.23,0.0,0.92308,8e-05,8.65935]
[1780090330259,29.4,73453.49,0.0,0.92313,8e-05,8.65534]
[1780090336300,29.4,73453.37,0.0,0.92315,8e-05,8.65354]
[1780090343350,29.39,73454.02,0.0,0.92324,8e-05,8.64608]
[1780090348385,29.39,73454.29,0.0,0.92329,8e-05,8.64215]
[1780090353420,29.38,73451.37,0.0,0.9231,8e-05,8.65649]
[1780090359966,29.38,73452.16,0.0,0.92319,8e-05,8.64851]
[1780090365505,29.37,73450.83,0.0,0.92311,8e-05,8.65517]
[1780090368525,29.37,73445.05,0.0,0.92266,8e-05,8.69373]
[1780090371545,29.37,73450.53,0.0,0.92312,8e-05,8.6545]
[1780090372553,29.37,73455.86,0.0,0.92356,8e-05,8.6174]
[1780090374569,29.37,73457.83,0.0,0.92373,8e-05,8.60315]
[1780090377587,29.37,73463.0,0.0,0.92416,8e-05,8.56668]
[1780090380608,29.36,73466.06,0.0,0.92442,8e-05,8.54491]
[1780090385643,29.36,73469.57,0.0,0.92472,8e-05,8.51977]
[1780090390679,29.36,73469.16,0.0,0.92469,8e-05,8.52152]
[1780090395716,29.36,73469.73,0.0,0.92475,8e-05,8.51659]
[1780090401760,29.36,73470.44,0.0,0.92482,8e-05,8.51058]
[1780090406793,29.36,73474.34,0.0,0.92515,8e-05,8.48308]
[1780090411827,29.35,73476.12,0.0,0.92533,8e-05,8.46665]
[1780090416861,29.35,73483.62,0.0,0.92593,8e-05,8.4152]
[1780090421896,29.35,73486.66,0.0,0.92617,8e-05,8.39447]
[1780090426931,29.35,73489.75,0.0,0.92642,8e-05,8.37361]
[1780090432974,29.35,73490.29,0.0,0.92646,8e-05,8.37016]
[1780090440033,29.36,73494.34,0.0,0.92677,8e-05,8.34324]
[1780090445064,29.36,73483.21,0.0,0.92588,8e-05,8.41913]
[1780090446070,29.36,73480.24,0.0,0.92565,8e-05,8.43928]
[1780090451111,29.36,73481.71,0.0,0.92577,8e-05,8.42892]
[1780090456144,29.35,73481.69,0.0,0.92577,8e-05,8.42873]
[1780090461180,29.35,73479.45,0.0,0.9256,8e-05,8.4435]
[1780090469235,29.35,73476.9,0.0,0.9254,8e-05,8.46001]
[1780090474271,29.35,73476.92,0.0,0.92544,8e-05,8.4557]
[1780090479305,29.35,73477.55,0.0,0.92549,8e-05,8.45096]
[1780090480811,29.35,73467.89,0.0,0.92472,8e-05,8.51673]
[1780090484344,29.35,73465.23,0.0,0.92451,8e-05,8.53414]
[1780090489375,29.35,73464.2,0.0,0.92444,8e-05,8.5402]
[1780090494410,29.35,73458.61,0.0,0.924,8e-05,8.57737]
[1780090499445,29.34,73458.47,0.0,0.92401,8e-05,8.577]
[1780090504480,29.34,73458.48,0.0,0.92402,8e-05,8.57553]
[1780090509516,29.34,73459.04,0.0,0.92409,8e-05,8.57027]
[1780090513544,29.34,73471.45,0.0,0.9251,8e-05,8.48441]
[1780090515557,29.34,73478.01,0.0,0.92563,8e-05,8.43951]
[1780090521094,29.34,73476.95,0.0,0.92555,8e-05,8.44638]
[1780090525627,29.34,73470.32,0.0,0.92502,8e-05,8.49121]
[1780090531164,29.33,73467.67,0.0,0.92484,8e-05,8.50487]
[1780090536704,29.33,73468.17,0.0,0.92489,8e-05,8.50048]
[1780090541740,29.33,73467.97,0.0,0.92489,8e-05,8.50103]
[1780090546774,29.33,73467.99,0.0,0.9249,8e-05,8.50008]
[1780090552815,29.33,73465.63,0.0,0.92472,8e-05,8.5152]
[1780090557851,29.33,73461.71,0.0,0.92441,8e-05,8.54116]
[1780090563893,29.32,73460.57,0.0,0.92433,8e-05,8.54788]
[1780090568928,29.32,73459.29,0.0,0.92424,8e-05,8.55578]
[1780090574970,29.32,73458.3,0.0,0.92417,8e-05,8.56155]
[1780090581014,29.32,73456.67,0.0,0.92405,8e-05,8.57171]
[1780090587055,29.32,73462.71,0.0,0.92455,8e-05,8.52939]
[1780090592089,29.32,73467.19,0.0,0.92495,8e-05,8.4946]
[1780090597126,29.32,73468.31,0.0,0.92504,8e-05,8.48657]
[1780090602161,29.32,73469.82,0.0,0.92517,8e-05,8.47585]
[1780090609209,29.32,73471.79,0.0,0.92533,8e-05,8.46182]
[1780090614244,29.31,73473.58,0.0,0.92548,8e-05,8.44917]
[1780090619279,29.31,73472.2,0.0,0.92538,8e-05,8.45811]
[1780090625321,29.31,73472.75,0.0,0.92543,8e-05,8.45369]
[1780090630356,29.31,73473.52,0.0,0.9255,8e-05,8.44782]
[1780090637405,29.31,73473.06,0.0,0.92547,8e-05,8.45031]
[1780090643448,29.31,73472.44,0.0,0.92542,8e-05,8.45402]
[1780090649490,29.31,73472.49,0.0,0.92543,8e-05,8.4532]
[1780090654525,29.31,73473.15,0.0,0.92552,8e-05,8.44466]
[1780090659559,29.31,73472.6,0.0,0.92548,8e-05,8.44803]
[1780090664595,29.31,73473.33,0.0,0.92554,8e-05,8.44268]
[1780090669630,29.31,73473.52,0.0,0.92556,8e-05,8.44103]
[1780090675673,29.31,73473.49,0.0,0.92556,8e-05,8.44081]
[1780090679700,29.3,73466.06,0.0,0.92497,8e-05,8.49113]
[1780090680707,29.3,73460.58,0.0,0.92453,8e-05,8.52844]
[1780090682219,29.3,73447.0,0.0,0.92343,8e-05,8.62154]
[1780090682728,29.3,73446.94,0.0,0.92343,8e-05,8.62161]
[1780090683731,29.3,73440.67,0.0,0.92292,8e-05,8.66447]
[1780090684737,29.3,73446.63,0.0,0.92341,8e-05,8.62298]
[1780090685744,29.3,73451.91,0.0,0.92385,8e-05,8.58627]
[1780090686750,29.3,73459.46,0.0,0.92446,8e-05,8.53412]
[1780090687757,29.3,73463.58,0.0,0.9248,8e-05,8.50567]
[1780090689770,29.3,73470.21,0.0,0.92534,8e-05,8.46004]
[1780090694806,29.3,73471.12,0.0,0.92542,8e-05,8.45331]
[1780090702358,29.3,73470.35,0.0,0.92536,8e-05,8.45784]
[1780090710917,29.3,73473.61,0.0,0.92563,8e-05,8.43493]
[1780090715953,29.3,73478.57,0.0,0.92606,8e-05,8.39723]
[1780090717974,29.3,73482.67,0.0,0.92639,8e-05,8.36941]
[1780090723002,29.3,73485.11,0.0,0.92658,8e-05,8.35315]
[1780090729044,29.3,73485.75,0.0,0.92662,8e-05,8.3492]
[1780090734079,29.3,73486.99,0.0,0.92672,8e-05,8.34116]
[1780090737100,29.3,73480.5,0.0,0.9262,8e-05,8.38539]
[1780090739115,29.3,73476.09,0.0,0.92585,8e-05,8.41535]
[1780090740126,29.3,73483.04,0.0,0.9264,8e-05,8.36805]
[1780090741129,29.3,73487.97,0.0,0.92679,8e-05,8.33465]
[1780090746164,29.3,73488.6,0.0,0.92684,8e-05,8.33081]
[1780090751199,29.3,73492.42,0.0,0.92713,8e-05,8.30556]
[1780090756234,29.3,73494.25,0.0,0.92727,8e-05,8.2939]
[1780090761270,29.3,73495.9,0.0,0.92739,8e-05,8.28356]
[1780090766305,29.3,73498.21,0.0,0.92756,8e-05,8.26883]
[1780090770333,29.31,73504.07,0.0,0.92801,8e-05,8.2302]
[1780090775369,29.31,73505.65,0.0,0.92814,8e-05,8.21722]
[1780090780405,29.31,73506.72,0.0,0.92821,8e-05,8.21136]
[1780090785440,29.31,73510.53,0.0,0.92849,8e-05,8.18731]
[1780090790475,29.32,73512.14,0.0,0.9286,8e-05,8.17811]
[1780090796518,29.32,73512.58,0.0,0.92861,8e-05,8.17741]
[1780090801553,29.32,73511.6,0.0,0.92851,8e-05,8.18547]
[1780090803567,29.32,73518.05,0.0,0.92901,8e-05,8.143]
[1780090808602,29.33,73519.6,0.0,0.9291,8e-05,8.13455]
[1780090813638,29.33,73518.02,0.0,0.92896,8e-05,8.14698]
[1780090818673,29.33,73518.13,0.0,0.92895,8e-05,8.14805]
[1780090823211,29.34,73510.49,0.0,0.92834,8e-05,8.20058]
[1780090824716,29.34,73504.74,0.0,0.92789,8e-05,8.2397]
[1780090829759,29.34,73501.98,0.0,0.92766,8e-05,8.25906]
[1780090834787,29.34,73499.53,0.0,0.92749,8e-05,8.27295]
[1780090840827,29.34,73499.82,0.0,0.9275,8e-05,8.27201]
[1780090845862,29.34,73499.45,0.0,0.92746,8e-05,8.27534]
[1780090853424,29.34,73500.16,0.0,0.9275,8e-05,8.27181]
[1780090858955,29.35,73498.49,0.0,0.92736,8e-05,8.28407]
[1780090866003,29.35,73496.74,0.0,0.92721,8e-05,8.29693]
[1780090871038,29.35,73497.23,0.0,0.92724,8e-05,8.29434]
[1780090879097,29.35,73496.95,0.0,0.9272,8e-05,8.29734]
[1780090883635,29.35,73508.15,0.0,0.92807,8e-05,8.22252]
[1780090884130,29.35,73508.15,0.0,0.92807,8e-05,8.22275]
[1780090889164,29.35,73510.41,0.0,0.92823,8e-05,8.20894]
[1780090894204,29.36,73511.39,0.0,0.92832,8e-05,8.20015]
[1780090902260,29.36,73508.95,0.0,0.9281,8e-05,8.2188]
[1780090913845,29.37,73508.53,0.0,0.92804,8e-05,8.22477]
[1780090919380,29.37,73510.72,0.0,0.92819,8e-05,8.21142]
[1780090924414,29.37,73510.13,0.0,0.92813,8e-05,8.21675]
[1780090929452,29.37,73509.89,0.0,0.9281,8e-05,8.21968]
[1780090934485,29.38,73509.91,0.0,0.92808,8e-05,8.22083]
[1780090940526,29.38,73510.47,0.0,0.92811,8e-05,8.21862]
[1780090945562,29.38,73510.21,0.0,0.92807,8e-05,8.22164]
[1780090951604,29.38,73509.44,0.0,0.92802,8e-05,8.22467]
[1780090956637,29.38,73509.81,0.0,0.92804,8e-05,8.22342]
[1780090961674,29.39,73509.98,0.0,0.92804,8e-05,8.22352]
[1780090966709,29.39,73509.92,0.0,0.92802,8e-05,8.22516]
[1780090971744,29.39,73510.21,0.0,0.92803,8e-05,8.22469]
[1780090976779,29.39,73510.23,0.0,0.92801,8e-05,8.22579]
[1780090981818,29.4,73510.03,0.0,0.92798,8e-05,8.22835]
[1780090987856,29.4,73510.06,0.0,0.92797,8e-05,8.22958]
[1780090992891,29.4,73510.01,0.0,0.92795,8e-05,8.23111]
[1780090997927,29.4,73510.04,0.0,0.92794,8e-05,8.23208]
[1780091004975,29.4,73510.12,0.0,0.92793,8e-05,8.23318]
[1780091010523,29.41,73510.04,0.0,0.92791,8e-05,8.23487]
[1780091016055,29.41,73509.04,0.0,0.92784,8e-05,8.23926]
[1780091021601,29.41,73509.32,0.0,0.92785,8e-05,8.23848]
[1780091028140,29.41,73509.76,0.0,0.92787,8e-05,8.23705]
[1780091033174,29.42,73500.46,0.0,0.92713,8e-05,8.30064]
[1780091035701,29.42,73493.45,0.0,0.92658,8e-05,8.34816]
[1780091037205,29.42,73493.45,0.0,0.92657,8e-05,8.34829]
[1780091042241,29.42,73509.62,0.0,0.92784,8e-05,8.23969]
[1780091043246,29.42,73509.71,0.0,0.92784,8e-05,8.23932]
[1780091048280,29.42,73512.17,0.0,0.92802,8e-05,8.22402]
[1780091053317,29.42,73511.63,0.0,0.92797,8e-05,8.22887]
[1780091058352,29.42,73512.96,0.0,0.92806,8e-05,8.22117]
[1780091063390,29.43,73513.31,0.0,0.92807,8e-05,8.22006]
[1780091068426,29.43,73513.6,0.0,0.92808,8e-05,8.21933]
[1780091073460,29.43,73514.17,0.0,0.92814,8e-05,8.2131]
[1780091078496,29.43,73513.19,0.0,0.92805,8e-05,8.22089]
[1780091083531,29.43,73512.15,0.0,0.92795,8e-05,8.22907]
[1780091094605,29.44,73510.85,0.0,0.92782,8e-05,8.2404]
[1780091102663,29.44,73511.71,0.0,0.92787,8e-05,8.23649]
[1780091106693,29.44,73518.82,0.0,0.92841,8e-05,8.18987]
[1780091111731,29.45,73520.24,0.0,0.9285,8e-05,8.18189]
[1780091115756,29.45,73526.03,0.0,0.92893,8e-05,8.14459]
[1780091123812,29.45,73528.55,0.0,0.92909,8e-05,8.13077]
[1780091128847,29.46,73529.04,0.0,0.92911,8e-05,8.12934]
[1780091133881,29.46,73529.34,0.0,0.92914,8e-05,8.12555]
[1780091138917,29.46,73529.43,0.0,0.92912,8e-05,8.12717]
[1780091143953,29.47,73529.67,0.0,0.92912,8e-05,8.12743]
[1780091147981,29.47,73520.61,0.0,0.9284,8e-05,8.18917]
[1780091153016,29.47,73515.76,0.0,0.92801,8e-05,8.22272]
[1780091159059,29.47,73515.81,0.0,0.928,8e-05,8.22371]
[1780091164094,29.47,73514.12,0.0,0.92786,8e-05,8.23606]
[1780091169129,29.48,73512.27,0.0,0.92771,8e-05,8.24942]
[1780091172149,29.48,73506.36,0.0,0.92724,8e-05,8.28955]
[1780091175170,29.48,73501.28,0.0,0.92684,8e-05,8.32401]
[1780091180205,29.48,73500.49,0.0,0.92677,8e-05,8.32976]
[1780091184234,29.48,73495.43,0.0,0.92637,8e-05,8.36411]
[1780091186767,29.48,73487.05,0.0,0.9257,8e-05,8.4207]
[1780091192291,29.48,73479.86,0.0,0.92516,8e-05,8.4654]
[1780091197326,29.48,73480.96,0.0,0.92526,8e-05,8.4573]
[1780091202364,29.48,73487.87,0.0,0.92582,8e-05,8.40973]
[1780091203374,29.48,73493.37,0.0,0.92625,8e-05,8.3725]
[1780091204399,29.48,73495.75,0.0,0.92644,8e-05,8.35645]
[1780091207401,29.48,73499.31,0.0,0.92672,8e-05,8.33262]
[1780091212435,29.48,73500.09,0.0,0.92678,8e-05,8.32777]
[1780091217471,29.48,73498.96,0.0,0.92668,8e-05,8.33576]
[1780091222505,29.48,73494.08,0.0,0.9263,8e-05,8.36885]
[1780091227541,29.48,73490.34,0.0,0.926,8e-05,8.3941]
[1780091233585,29.48,73490.14,0.0,0.92599,8e-05,8.39517]
[1780091238621,29.48,73489.83,0.0,0.92597,8e-05,8.39699]
[1780091243655,29.48,73490.28,0.0,0.92601,8e-05,8.39366]
[1780091248690,29.47,73487.69,0.0,0.9258,8e-05,8.4108]
[1780091251711,29.47,73492.57,0.0,0.92622,8e-05,8.37393]
[1780091256746,29.47,73493.55,0.0,0.9263,8e-05,8.36717]
[1780091261781,29.47,73494.83,0.0,0.9264,8e-05,8.35845]
[1780091266819,29.47,73495.77,0.0,0.92648,8e-05,8.35211]
[1780091271856,29.47,73496.79,0.0,0.92656,8e-05,8.34529]
[1780091276889,29.47,73497.79,0.0,0.92664,8e-05,8.33863]
[1780091281924,29.47,73501.32,0.0,0.92691,8e-05,8.31512]
[1780091288972,29.48,73501.49,0.0,0.92692,8e-05,8.31443]
[1780091295015,29.48,73501.39,0.0,0.92691,8e-05,8.31547]
[1780091304079,29.48,73501.44,0.0,0.9269,8e-05,8.31571]
[1780091305085,29.48,73495.79,0.0,0.92646,8e-05,8.35384]
[1780091310122,29.48,73491.68,0.0,0.92614,8e-05,8.38136]
[1780091314162,29.48,73484.5,0.0,0.9256,8e-05,8.42615]
[1780091315166,29.48,73481.91,0.0,0.92539,8e-05,8.44343]
[1780091319192,29.48,73470.92,0.0,0.92452,8e-05,8.5174]
[1780091324230,29.47,73474.12,0.0,0.92479,8e-05,8.49433]
[1780091327249,29.47,73461.3,0.0,0.92376,8e-05,8.581]
[1780091328256,29.47,73450.45,0.0,0.92288,8e-05,8.65493]
[1780091333810,29.47,73447.02,0.0,0.92263,8e-05,8.67604]
[1780091339333,29.46,73446.7,0.0,0.92264,8e-05,8.67513]
[1780091344369,29.46,73447.6,0.0,0.92275,8e-05,8.66636]
[1780091349404,29.45,73443.85,0.0,0.92247,8e-05,8.68951]
[1780091354443,29.45,73442.85,0.0,0.92241,8e-05,8.69424]
[1780091356457,29.45,73437.18,0.0,0.92195,8e-05,8.73321]
[1780091358471,29.45,73431.95,0.0,0.92152,8e-05,8.76906]
[1780091361493,29.45,73426.97,0.0,0.92111,8e-05,8.80295]
[1780091362499,29.45,73435.96,0.0,0.92186,8e-05,8.74046]
[1780091364021,29.45,73438.78,0.0,0.92209,8e-05,8.72082]
[1780091369547,29.44,73443.82,0.0,0.92254,8e-05,8.68354]
[1780091374583,29.44,73443.97,0.0,0.92261,8e-05,8.67615]
[1780091379619,29.43,73444.01,0.0,0.92265,8e-05,8.67332]
[1780091384161,29.43,73432.33,0.0,0.9217,8e-05,8.75193]
[1780091385661,29.43,73426.62,0.0,0.92123,8e-05,8.79123]
[1780091386668,29.43,73425.44,0.0,0.92114,8e-05,8.79918]
[1780091388682,29.43,73420.37,0.0,0.92072,8e-05,8.83389]
[1780091394242,29.42,73413.27,0.0,0.92014,8e-05,8.88176]
[1780091396746,29.42,73418.33,0.0,0.92058,8e-05,8.84545]
[1780091401775,29.42,73415.27,0.0,0.92034,8e-05,8.86498]
[1780091406810,29.41,73416.12,0.0,0.92045,8e-05,8.8559]
[1780091411848,29.41,73414.87,0.0,0.92039,8e-05,8.86097]
[1780091416881,29.41,73412.49,0.0,0.92021,8e-05,8.87583]
[1780091421919,29.4,73411.92,0.0,0.92019,8e-05,8.87755]
[1780091423930,29.4,73406.88,0.0,0.91978,8e-05,8.91157]
[1780091427959,29.4,73401.01,0.0,0.9193,9e-05,8.95097]
[1780091428966,29.4,73388.16,0.0,0.9182,9e-05,9.04076]
[1780091429973,29.39,73386.63,0.0,0.91808,9e-05,9.05093]
[1780091432993,29.39,73375.76,0.0,0.91719,9e-05,9.12201]
[1780091434007,29.39,73375.84,0.0,0.91721,9e-05,9.12071]
[1780091435012,29.39,73381.65,0.0,0.91772,9e-05,9.07893]
[1780091436014,29.39,73384.7,0.0,0.918,9e-05,9.05613]
[1780091441050,29.37,73383.34,0.0,0.91798,9e-05,9.05717]
[1780091445146,29.37,73372.11,0.0,0.91704,9e-05,9.13405]
[1780091450188,29.36,73373.29,0.0,0.91719,9e-05,9.12209]
[1780091454211,29.36,73365.38,0.0,0.91653,9e-05,9.1754]
[1780091457232,29.35,73371.57,0.0,0.9171,9e-05,9.12945]
[1780091461262,29.33,73377.36,0.0,0.91775,9e-05,9.07625]
[1780091466297,29.33,73375.87,0.0,0.91767,9e-05,9.08271]
[1780091471332,29.3,73373.17,0.0,0.91759,9e-05,9.08876]
[1780091476367,29.28,73375.64,0.0,0.91798,9e-05,9.05679]
[1780091481403,29.27,73381.66,0.0,0.91856,9e-05,9.00933]
[1780091482412,29.27,73388.57,0.0,0.91916,9e-05,8.95974]
[1780091484890,29.27,73406.0,0.0,0.92066,8e-05,8.8358]
[1780091485433,29.27,73405.69,0.0,0.92064,8e-05,8.8373]
[1780091487448,29.26,73395.65,0.0,0.91981,9e-05,8.90617]
[1780091492482,29.26,73393.56,0.0,0.91971,9e-05,8.91308]
[1780091497517,29.25,73393.17,0.0,0.91972,9e-05,8.9118]
[1780091503558,29.24,73392.36,0.0,0.91971,9e-05,8.91268]
[1780091508593,29.23,73391.72,0.0,0.9197,9e-05,8.91319]
[1780091515099,29.22,73391.1,0.0,0.91972,9e-05,8.91192]
[1780091520678,29.22,73388.63,0.0,0.91955,9e-05,8.92533]
[1780091525714,29.21,73386.52,0.0,0.91942,9e-05,8.93602]
[1780091530748,29.2,73383.6,0.0,0.91922,9e-05,8.95239]
[1780091535783,29.2,73382.45,0.0,0.91918,9e-05,8.95614]
[1780091540819,29.19,73385.05,0.0,0.91945,9e-05,8.93356]
[1780091545855,29.18,73382.62,0.0,0.91929,9e-05,8.94653]
[1780091551895,29.17,73381.49,0.0,0.91929,9e-05,8.94562]
[1780091557937,29.17,73382.78,0.0,0.91946,9e-05,8.93148]
[1780091562973,29.16,73373.85,0.0,0.91873,9e-05,8.99092]
[1780091563979,29.16,73373.03,0.0,0.91867,9e-05,8.99629]
[1780091569016,29.15,73368.91,0.0,0.91837,9e-05,9.02082]
[1780091574051,29.13,73364.4,0.0,0.91814,9e-05,9.0394]
[1780091579086,29.12,73366.3,0.0,0.91836,9e-05,9.02117]
[1780091581103,29.12,73375.23,0.0,0.91914,9e-05,8.95692]
[1780091582113,29.12,73379.16,0.0,0.9195,9e-05,8.9274]
[1780091584124,29.11,73381.01,0.0,0.91969,9e-05,8.91202]
[1780091588153,29.11,73386.21,0.0,0.92017,9e-05,8.87243]
[1780091590168,29.1,73394.29,0.0,0.92087,8e-05,8.81423]
[1780091591171,29.1,73401.0,0.0,0.92144,8e-05,8.76658]
[1780091593186,29.1,73394.76,0.0,0.92092,8e-05,8.80966]
[1780091594191,29.1,73384.59,0.0,0.92006,9e-05,8.881]
[1780091597213,29.1,73377.71,0.0,0.91949,9e-05,8.92774]
[1780091602252,29.09,73377.81,0.0,0.91955,9e-05,8.92305]
[1780091607283,29.08,73373.99,0.0,0.91927,9e-05,8.94605]
[1780091612318,29.08,73371.08,0.0,0.91907,9e-05,8.96103]
[1780091617354,29.08,73368.29,0.0,0.91885,9e-05,8.97887]
[1780091622389,29.07,73363.93,0.0,0.9185,9e-05,9.0077]
[1780091627423,29.07,73364.82,0.0,0.91861,9e-05,8.99923]
[1780091632458,29.07,73364.31,0.0,0.91859,9e-05,9.00075]
[1780091637493,29.06,73364.11,0.0,0.91859,9e-05,9.00011]
[1780091644542,29.06,73364.33,0.0,0.91865,9e-05,8.9957]
[1780091649577,29.06,73361.08,0.0,0.91839,9e-05,9.01676]
[1780091654613,29.05,73358.93,0.0,0.91823,9e-05,9.02993]
[1780091657634,29.05,73352.43,0.0,0.91768,9e-05,9.07491]
[1780091659648,29.05,73357.44,0.0,0.91813,9e-05,9.0382]
[1780091662669,29.05,73362.66,0.0,0.9186,9e-05,8.99976]
[1780091666168,29.04,73371.85,0.0,0.91941,9e-05,8.93309]
[1780091671731,29.04,73372.31,0.0,0.91949,9e-05,8.92459]
[1780091676767,29.04,73373.84,0.0,0.91964,9e-05,8.91238]
[1780091679786,29.04,73366.62,0.0,0.91903,9e-05,8.9627]
[1780091680795,29.04,73360.99,0.0,0.91855,9e-05,9.00232]
[1780091682809,29.04,73355.36,0.0,0.91807,9e-05,9.04151]
[1780091687845,29.03,73347.0,0.0,0.91737,9e-05,9.09868]
[1780091690867,29.03,73341.06,0.0,0.91687,9e-05,9.13942]
[1780091696380,29.02,73341.26,0.0,0.91693,9e-05,9.13431]
[1780091701946,29.02,73342.22,0.0,0.91705,9e-05,9.12445]
[1780091706980,29.01,73341.88,0.0,0.91705,9e-05,9.12398]
[1780091712013,29.01,73342.08,0.0,0.91711,9e-05,9.11965]
[1780091717050,29.0,73338.93,0.0,0.91686,9e-05,9.13932]
[1780091723092,29.0,73338.92,0.0,0.91691,9e-05,9.13581]
[1780091728127,28.99,73338.64,0.0,0.91692,9e-05,9.13426]
[1780091730141,28.99,73346.21,0.0,0.9176,9e-05,9.0794]
[1780091731147,28.99,73353.21,0.0,0.91825,9e-05,9.02507]
[1780091732156,28.99,73354.37,0.0,0.91836,9e-05,9.01595]
[1780091737189,28.98,73352.02,0.0,0.91821,9e-05,9.02832]
[1780091742225,28.97,73351.84,0.0,0.91822,9e-05,9.02702]
[1780091746264,28.97,73345.48,0.0,0.91768,9e-05,9.0708]
[1780091748280,28.97,73338.65,0.0,0.9171,9e-05,9.11869]
[1780091753313,28.97,73344.5,0.0,0.91764,9e-05,9.07409]
[1780091758349,28.96,73345.19,0.0,0.91776,9e-05,9.06484]
[1780091763386,28.95,73348.2,0.0,0.91808,9e-05,9.03873]
[1780091772451,28.94,73347.93,0.0,0.91813,9e-05,9.03412]
[1780091778489,28.94,73346.8,0.0,0.91806,9e-05,9.03975]
[1780091783524,28.93,73347.32,0.0,0.91813,9e-05,9.03401]
[1780091788561,28.93,73349.68,0.0,0.91836,9e-05,9.01525]
[1780091793596,28.93,73349.63,0.0,0.91841,9e-05,9.01002]
[1780091798629,28.92,73348.15,0.0,0.9183,9e-05,9.01882]
[1780091803664,28.92,73349.47,0.0,0.91844,9e-05,9.00759]
[1780091808698,28.92,73348.91,0.0,0.91841,9e-05,9.00983]
[1780091813735,28.91,73355.4,0.0,0.91899,9e-05,8.96185]
[1780091818771,28.91,73355.89,0.0,0.91905,9e-05,8.95696]
[1780091823803,28.91,73355.83,0.0,0.91906,9e-05,8.95606]
[1780091828838,28.91,73355.95,0.0,0.91909,9e-05,8.95391]
[1780091834881,28.9,73355.39,0.0,0.91906,9e-05,8.95634]
[1780091839916,28.9,73353.33,0.0,0.9189,9e-05,8.96969]
[1780091844951,28.9,73353.39,0.0,0.91891,9e-05,8.96815]
[1780091849985,28.9,73355.43,0.0,0.91911,9e-05,8.95196]
[1780091857507,28.89,73356.49,0.0,0.91926,9e-05,8.93861]
[1780091863076,28.89,73357.38,0.0,0.91935,9e-05,8.93115]
[1780091868113,28.89,73356.34,0.0,0.91927,9e-05,8.93743]
[1780091873148,28.89,73355.7,0.0,0.91923,9e-05,8.94103]
[1780091878188,28.89,73355.67,0.0,0.91924,9e-05,8.93979]
[1780091883218,28.88,73353.25,0.0,0.91905,9e-05,8.95584]
[1780091888252,28.88,73352.98,0.0,0.91904,9e-05,8.95642]
[1780091893289,28.88,73353.15,0.0,0.91908,9e-05,8.95295]
[1780091898325,28.88,73355.44,0.0,0.91929,9e-05,8.93535]
[1780091905372,28.87,73355.23,0.0,0.9193,9e-05,8.93499]
[1780091910408,28.87,73354.75,0.0,0.91927,9e-05,8.93723]
[1780091915443,28.87,73354.43,0.0,0.91929,9e-05,8.93461]
[1780091922492,28.86,73354.55,0.0,0.91935,9e-05,8.9296]
[1780091927526,28.86,73358.44,0.0,0.91973,9e-05,8.8979]
[1780091932562,28.85,73358.77,0.0,0.9198,9e-05,8.8924]
[1780091937598,28.85,73359.83,0.0,0.91993,9e-05,8.8818]
[1780091942632,28.84,73366.13,0.0,0.9205,9e-05,8.83406]
[1780091947667,28.84,73362.78,0.0,0.92022,9e-05,8.85741]
[1780091952702,28.84,73361.56,0.0,0.92013,9e-05,8.86467]
[1780091958231,28.84,73359.37,0.0,0.91996,9e-05,8.87877]
[1780091965793,28.83,73358.99,0.0,0.91997,9e-05,8.87822]
[1780091970828,28.82,73359.2,0.0,0.92002,9e-05,8.87385]
[1780091974858,28.82,73350.38,0.0,0.9193,9e-05,8.93157]
[1780091980900,28.82,73346.74,0.0,0.919,9e-05,8.95631]
[1780091985934,28.82,73347.64,0.0,0.91909,9e-05,8.94876]
[1780091987948,28.82,73341.76,0.0,0.91858,9e-05,8.99038]
[1780091988446,28.82,73334.98,0.0,0.91799,9e-05,9.03872]
[1780091993990,28.81,73335.04,0.0,0.91802,9e-05,9.03647]
[1780091999028,28.81,73331.97,0.0,0.91777,9e-05,9.05664]
[1780092003056,28.81,73340.41,0.0,0.91853,9e-05,8.99453]
[1780092007090,28.81,73345.6,0.0,0.919,9e-05,8.95619]
[1780092012119,28.8,73347.68,0.0,0.91919,9e-05,8.94025]
[1780092017155,28.8,73348.25,0.0,0.91926,9e-05,8.9347]
[1780092020176,28.8,73354.0,0.0,0.91977,9e-05,8.89297]
[1780092025213,28.8,73355.7,0.0,0.91992,9e-05,8.88008]
[1780092031252,28.8,73355.68,0.0,0.91996,9e-05,8.87556]
[1780092037295,28.8,73355.29,0.0,0.91994,9e-05,8.87743]
[1780092039318,28.8,73350.2,0.0,0.9195,9e-05,8.91348]
[1780092041326,28.8,73345.75,0.0,0.91912,9e-05,8.94488]
[1780092046360,28.79,73346.18,0.0,0.91917,9e-05,8.94056]
[1780092051397,28.79,73346.37,0.0,0.9192,9e-05,8.93798]
[1780092058444,28.79,73345.52,0.0,0.91915,9e-05,8.94239]
[1780092063480,28.79,73346.61,0.0,0.91926,9e-05,8.93331]
[1780092070529,28.78,73346.61,0.0,0.91928,9e-05,8.93138]
[1780092075564,28.78,73347.83,0.0,0.9194,9e-05,8.92153]
[1780092078586,28.78,73353.35,0.0,0.91991,9e-05,8.88014]
[1780092083621,28.77,73354.12,0.0,0.92001,9e-05,8.87159]
[1780092088655,28.77,73354.29,0.0,0.92006,9e-05,8.86735]
[1780092093690,28.76,73353.68,0.0,0.92007,9e-05,8.86495]
[1780092098726,28.76,73353.22,0.0,0.92007,9e-05,8.86528]
[1780092103760,28.75,73353.05,0.0,0.92008,9e-05,8.86415]
[1780092107788,28.75,73359.83,0.0,0.9207,9e-05,8.81302]
[1780092112823,28.75,73360.34,0.0,0.92077,9e-05,8.80695]
[1780092116854,28.74,73369.42,0.0,0.92157,9e-05,8.74099]
[1780092117859,28.74,73369.63,0.0,0.92158,9e-05,8.73968]
[1780092122894,28.74,73376.97,0.0,0.92221,8e-05,8.68777]
[1780092123902,28.74,73386.45,0.0,0.92301,8e-05,8.62065]
[1780092128936,28.74,73389.76,0.0,0.9233,8e-05,8.5963]
[1780092133971,28.74,73390.13,0.0,0.92334,8e-05,8.59278]
[1780092139007,28.74,73390.36,0.0,0.92335,8e-05,8.59175]
[1780092143042,28.74,73396.84,0.0,0.92389,8e-05,8.54695]
[1780092144050,28.74,73402.62,0.0,0.92437,8e-05,8.50641]
[1780092149090,28.74,73405.22,0.0,0.92459,8e-05,8.48805]
[1780092154123,28.74,73407.56,0.0,0.92481,8e-05,8.46798]
[1780092159157,28.74,73396.47,0.0,0.92388,8e-05,8.54596]
[1780092165199,28.74,73396.93,0.0,0.92391,8e-05,8.54385]
[1780092170233,28.75,73396.91,0.0,0.92389,8e-05,8.54562]
[1780092175268,28.75,73394.25,0.0,0.92365,8e-05,8.56574]
[1780092180304,28.75,73395.26,0.0,0.92372,8e-05,8.56002]
[1780092185339,28.75,73394.62,0.0,0.92365,8e-05,8.56578]
[1780092190879,28.76,73395.77,0.0,0.92373,8e-05,8.55919]
[1780092196920,28.76,73399.54,0.0,0.92403,8e-05,8.5343]
[1780092202962,28.76,73397.84,0.0,0.92386,8e-05,8.54783]
[1780092208500,28.76,73399.15,0.0,0.92396,8e-05,8.53994]
[1780092210515,28.76,73394.07,0.0,0.92353,8e-05,8.5761]
[1780092211521,28.76,73388.06,0.0,0.92305,8e-05,8.61485]
[1780092213033,28.77,73388.28,0.0,0.92307,8e-05,8.61359]
[1780092218571,28.77,73389.94,0.0,0.9232,8e-05,8.60275]
[1780092223607,28.77,73392.6,0.0,0.92341,8e-05,8.58516]
[1780092228646,28.77,73393.17,0.0,0.92344,8e-05,8.58235]
[1780092233680,28.77,73386.84,0.0,0.92289,8e-05,8.62809]
[1780092235186,28.77,73383.99,0.0,0.92265,8e-05,8.64849]
[1780092240728,28.77,73386.9,0.0,0.92288,8e-05,8.62903]
[1780092245763,28.78,73384.92,0.0,0.92271,8e-05,8.64389]
[1780092249794,28.78,73379.26,0.0,0.92222,8e-05,8.68445]
[1780092254827,28.78,73377.23,0.0,0.92204,8e-05,8.69935]
[1780092259865,28.78,73380.07,0.0,0.92227,8e-05,8.67989]
[1780092260869,28.78,73374.65,0.0,0.92181,9e-05,8.71828]
[1780092265903,28.78,73372.12,0.0,0.92159,9e-05,8.73645]
[1780092270937,28.78,73372.38,0.0,0.92161,9e-05,8.73489]
[1780092273963,28.78,73365.53,0.0,0.92106,9e-05,8.77979]
[1780092278995,28.78,73362.92,0.0,0.92083,9e-05,8.79819]
[1780092284029,28.78,73361.66,0.0,0.92073,9e-05,8.80694]
[1780092286043,28.78,73366.87,0.0,0.92118,9e-05,8.7699]
[1780092291079,28.78,73363.54,0.0,0.92089,9e-05,8.79354]
[1780092295107,28.78,73345.99,0.0,0.91938,9e-05,8.91842]
[1780092296115,28.78,73331.62,0.0,0.91812,9e-05,9.02121]
[1780092302161,28.78,73333.07,0.0,0.91827,9e-05,9.00867]
[1780092306196,28.77,73326.0,0.0,0.91767,9e-05,9.05814]
[1780092311228,28.77,73325.55,0.0,0.91765,9e-05,9.05926]
[1780092316262,28.77,73330.13,0.0,0.91808,9e-05,9.0242]
[1780092317269,28.77,73336.57,0.0,0.91865,9e-05,8.97758]
[1780092322303,28.76,73338.45,0.0,0.91883,9e-05,8.96276]
[1780092327340,28.76,73337.45,0.0,0.91876,9e-05,8.96894]
[1780092332373,28.76,73335.64,0.0,0.91865,9e-05,8.97663]
[1780092337408,28.76,73330.88,0.0,0.91825,9e-05,9.00949]
[1780092342444,28.75,73326.94,0.0,0.91791,9e-05,9.03667]
[1780092347478,28.75,73321.81,0.0,0.91746,9e-05,9.07339]
[1780092353519,28.75,73319.14,0.0,0.91722,9e-05,9.09326]
[1780092354527,28.75,73328.42,0.0,0.91804,9e-05,9.02592]
[1780092356057,28.75,73334.35,0.0,0.91857,9e-05,8.98271]
[1780092361576,28.75,73334.4,0.0,0.91859,9e-05,8.98101]
[1780092367618,28.75,73332.38,0.0,0.91843,9e-05,8.99393]
[1780092368626,28.75,73326.86,0.0,0.91795,9e-05,9.03336]
[1780092370155,28.75,73317.06,0.0,0.91708,9e-05,9.10443]
[1780092372653,28.75,73315.89,0.0,0.91697,9e-05,9.11304]
[1780092376684,28.75,73309.19,0.0,0.91637,9e-05,9.16178]
[1780092381716,28.75,73308.06,0.0,0.91628,9e-05,9.1688]
[1780092383730,28.75,73302.88,0.0,0.91583,9e-05,9.20586]
[1780092385744,28.75,73300.37,0.0,0.9156,9e-05,9.22392]
[1780092386751,28.75,73305.85,0.0,0.9161,9e-05,9.18392]
[1780092387759,28.75,73311.29,0.0,0.91659,9e-05,9.14435]
[1780092390296,28.75,73313.38,0.0,0.91677,9e-05,9.12923]
[1780092395815,28.75,73319.45,0.0,0.91734,9e-05,9.08174]
[1780092400366,28.75,73323.77,0.0,0.91772,9e-05,9.05114]
[1780092405884,28.75,73323.37,0.0,0.91767,9e-05,9.05485]
[1780092410920,28.75,73324.78,0.0,0.91779,9e-05,9.04537]
[1780092415954,28.75,73324.11,0.0,0.91772,9e-05,9.0509]
[1780092420989,28.75,73324.01,0.0,0.9177,9e-05,9.0523]
[1780092426027,28.75,73322.9,0.0,0.9176,9e-05,9.06095]
[1780092434081,28.75,73323.43,0.0,0.91763,9e-05,9.05811]
[1780092438110,28.75,73330.73,0.0,0.91828,9e-05,9.00497]
[1780092443145,28.75,73335.61,0.0,0.91873,9e-05,8.9685]
[1780092449187,28.75,73334.54,0.0,0.91865,9e-05,8.97458]
[1780092453216,28.75,73324.32,0.0,0.9178,9e-05,9.04321]
[1780092455229,28.74,73317.47,0.0,0.9172,9e-05,9.09186]
[1780092460264,28.74,73318.98,0.0,0.91736,9e-05,9.07879]
[1780092466305,28.74,73319.89,0.0,0.91747,9e-05,9.06973]
[1780092471341,28.73,73320.7,0.0,0.91757,9e-05,9.06186]
[1780092476376,28.73,73321.49,0.0,0.91766,9e-05,9.05418]
[1780092481411,28.73,73321.97,0.0,0.91773,9e-05,9.04876]
[1780092486445,28.72,73322.9,0.0,0.91783,9e-05,9.04014]
[1780092491483,28.72,73324.29,0.0,0.91798,9e-05,9.02834]
[1780092495509,28.72,73314.87,0.0,0.91715,9e-05,9.09534]
[1780092496552,28.72,73314.67,0.0,0.91715,9e-05,9.09588]
[1780092499537,28.72,73308.63,0.0,0.91663,9e-05,9.13815]
[1780092504572,28.71,73310.23,0.0,0.9168,9e-05,9.12407]
[1780092509608,28.71,73311.19,0.0,0.91691,9e-05,9.11471]
[1780092514642,28.7,73312.7,0.0,0.91711,9e-05,9.09777]
[1780092519678,28.7,73310.99,0.0,0.91698,9e-05,9.10793]
[1780092522699,28.7,73305.36,0.0,0.91648,9e-05,9.14843]
[1780092527733,28.7,73303.45,0.0,0.91631,9e-05,9.16226]
[1780092532770,28.7,73307.39,0.0,0.91666,9e-05,9.13366]
[1780092536798,28.7,73313.83,0.0,0.91724,9e-05,9.08715]
[1780092541833,28.7,73315.71,0.0,0.9174,9e-05,9.07415]
[1780092548881,28.7,73317.25,0.0,0.91752,9e-05,9.06403]
[1780092552910,28.7,73322.37,0.0,0.91799,9e-05,9.02562]
[1780092557944,28.7,73319.95,0.0,0.9178,9e-05,9.0415]
[1780092562995,28.69,73322.44,0.0,0.91804,9e-05,9.02189]
[1780092567016,28.69,73315.82,0.0,0.91746,9e-05,9.06849]
[1780092574066,28.69,73318.76,0.0,0.91779,9e-05,9.04058]
[1780092579101,28.68,73318.2,0.0,0.91776,9e-05,9.04287]
[1780092584136,28.68,73318.32,0.0,0.91779,9e-05,9.04023]
[1780092589170,28.68,73322.42,0.0,0.91818,9e-05,9.00873]
[1780092590177,28.68,73331.39,0.0,0.91897,9e-05,8.94385]
[1780092595216,28.68,73334.62,0.0,0.91927,9e-05,8.9196]
[1780092600248,28.67,73333.26,0.0,0.91916,9e-05,8.92844]
[1780092604276,28.67,73328.01,0.0,0.91871,9e-05,8.96536]
[1780092611325,28.67,73326.45,0.0,0.91859,9e-05,8.97479]
[1780092616360,28.67,73320.32,0.0,0.91807,9e-05,9.0177]
[1780092617367,28.67,73315.13,0.0,0.91761,9e-05,9.05488]
[1780092622402,28.66,73315.48,0.0,0.91767,9e-05,9.05049]
[1780092627437,28.66,73319.22,0.0,0.91802,9e-05,9.02166]
[1780092631466,28.66,73324.4,0.0,0.91852,9e-05,8.97921]
[1780092633480,28.66,73333.36,0.0,0.91931,9e-05,8.91431]
[1780092638515,28.66,73331.07,0.0,0.91912,9e-05,8.92995]
[1780092643549,28.66,73329.96,0.0,0.91904,9e-05,8.93711]
[1780092648592,28.65,73327.95,0.0,0.91887,9e-05,8.95071]
[1780092653620,28.65,73326.51,0.0,0.91875,9e-05,8.96017]
[1780092654626,28.65,73319.93,0.0,0.91818,9e-05,9.00742]
[1780092659665,28.65,73317.82,0.0,0.91801,9e-05,9.02126]
[1780092661681,28.65,73325.95,0.0,0.91873,9e-05,8.96211]
[1780092666717,28.65,73327.56,0.0,0.91888,9e-05,8.94966]
[1780092672279,28.65,73327.46,0.0,0.91888,9e-05,8.94943]
[1780092677796,28.65,73322.1,0.0,0.91842,9e-05,8.98721]
[1780092683839,28.64,73321.54,0.0,0.91839,9e-05,8.98991]
[1780092688873,28.64,73323.04,0.0,0.91853,9e-05,8.97801]
[1780092693910,28.64,73323.94,0.0,0.91866,9e-05,8.96675]
[1780092698944,28.64,73323.06,0.0,0.91859,9e-05,8.9721]
[1780092703978,28.64,73323.23,0.0,0.91862,9e-05,8.96987]
[1780092709013,28.63,73324.79,0.0,0.91877,9e-05,8.95765]
[1780092714054,28.63,73328.27,0.0,0.91908,9e-05,8.93169]
[1780092719086,28.63,73330.12,0.0,0.91925,9e-05,8.91768]
[1780092724121,28.63,73333.89,0.0,0.91959,9e-05,8.89009]
[1780092730163,28.63,73335.08,0.0,0.9197,9e-05,8.88107]
[1780092735197,28.63,73336.32,0.0,0.91981,9e-05,8.87181]
[1780092742815,28.63,73336.64,0.0,0.91985,9e-05,8.86898]
[1780092748290,28.63,73337.39,0.0,0.91992,9e-05,8.86322]
[1780092754335,28.63,73337.73,0.0,0.91998,9e-05,8.85666]
[1780092759369,28.63,73338.33,0.0,0.92004,9e-05,8.8521]
[1780092764404,28.63,73338.12,0.0,0.92002,9e-05,8.85334]
[1780092770447,28.63,73337.34,0.0,0.91996,9e-05,8.85858]
[1780092775482,28.63,73338.0,0.0,0.92002,9e-05,8.85352]
[1780092781524,28.62,73338.03,0.0,0.92003,9e-05,8.85293]
[1780092787566,28.62,73338.6,0.0,0.92008,9e-05,8.84849]
[1780092793608,28.62,73339.5,0.0,0.92016,9e-05,8.84176]
[1780092798645,28.62,73338.84,0.0,0.9201,9e-05,8.84637]
[1780092803678,28.62,73338.19,0.0,0.92005,9e-05,8.8507]
[1780092808714,28.62,73340.86,0.0,0.92029,9e-05,8.83133]
[1780092813747,28.62,73341.22,0.0,0.92035,9e-05,8.82489]
[1780092818782,28.62,73341.11,0.0,0.92034,9e-05,8.82559]
[1780092823819,28.62,73342.36,0.0,0.92045,9e-05,8.81657]
[1780092829859,28.62,73343.04,0.0,0.92051,9e-05,8.81168]
[1780092834895,28.62,73347.16,0.0,0.92087,9e-05,8.78226]
[1780092839929,28.62,73351.3,0.0,0.92122,9e-05,8.75291]
[1780092844965,28.62,73350.42,0.0,0.92114,9e-05,8.75956]
[1780092850000,28.62,73355.86,0.0,0.9216,9e-05,8.72118]
[1780092855035,28.63,73355.67,0.0,0.92158,9e-05,8.72322]
[1780092863671,28.63,73354.87,0.0,0.9215,9e-05,8.73013]
[1780092869133,28.63,73352.2,0.0,0.92126,9e-05,8.74968]
[1780092874169,28.63,73349.65,0.0,0.92107,9e-05,8.76453]
[1780092876184,28.63,73337.52,0.0,0.92001,9e-05,8.85143]
[1780092877190,28.63,73324.83,0.0,0.9189,9e-05,8.94262]
[1780092878196,28.63,73324.34,0.0,0.91886,9e-05,8.94593]
[1780092883813,28.63,73327.31,0.0,0.91914,9e-05,8.92318]
[1780092889273,28.62,73325.65,0.0,0.919,9e-05,8.93412]
[1780092894308,28.62,73327.16,0.0,0.91915,9e-05,8.92223]
[1780092899344,28.62,73326.62,0.0,0.91911,9e-05,8.92525]
[1780092903973,28.62,73333.43,0.0,0.91972,9e-05,8.87558]
[1780092905393,28.62,73338.59,0.0,0.92017,9e-05,8.8383]
[1780092907406,28.62,73345.24,0.0,0.92075,9e-05,8.79065]
[1780092909420,28.62,73335.6,0.0,0.91991,9e-05,8.8598]
[1780092911434,28.62,73334.83,0.0,0.91984,9e-05,8.86521]
[1780092916471,28.62,73333.68,0.0,0.91975,9e-05,8.87314]
[1780092921507,28.62,73332.88,0.0,0.91968,9e-05,8.87854]
[1780092926541,28.62,73332.16,0.0,0.91962,9e-05,8.88341]
[1780092931576,28.62,73331.66,0.0,0.91961,9e-05,8.88295]
[1780092936612,28.62,73329.14,0.0,0.91939,9e-05,8.90073]
[1780092943661,28.62,73329.51,0.0,0.91943,9e-05,8.89759]
[1780092951717,28.62,73329.83,0.0,0.91947,9e-05,8.89486]
[1780092956751,28.61,73328.94,0.0,0.91939,9e-05,8.90101]
[1780092961787,28.61,73329.38,0.0,0.91943,9e-05,8.89755]
[1780092966822,28.61,73330.39,0.0,0.91952,9e-05,8.89006]
[1780092971864,28.61,73333.33,0.0,0.91978,9e-05,8.86876]
[1780092975886,28.61,73344.79,0.0,0.92078,9e-05,8.78661]
[1780092980923,28.61,73345.78,0.0,0.92086,9e-05,8.78003]
[1780092983945,28.62,73358.69,0.0,0.92197,9e-05,8.68841]
[1780092984956,28.62,73366.49,0.0,0.92263,9e-05,8.63334]
[1780092989993,28.62,73369.79,0.0,0.92289,8e-05,8.61168]
[1780092995035,28.62,73368.9,0.0,0.92282,8e-05,8.61598]
[1780093001071,28.63,73367.71,0.0,0.9227,8e-05,8.62647]
[1780093006712,28.63,73366.81,0.0,0.9226,9e-05,8.63448]
[1780093012147,28.63,73367.75,0.0,0.92266,8e-05,8.62979]
[1780093017183,28.63,73368.24,0.0,0.92268,8e-05,8.62796]
[1780093022217,28.64,73366.72,0.0,0.92253,9e-05,8.64038]
[1780093027252,28.64,73364.74,0.0,0.92234,9e-05,8.65585]
[1780093028260,28.64,73357.01,0.0,0.92168,9e-05,8.71097]
[1780093035310,28.64,73355.72,0.0,0.92156,9e-05,8.72135]
[1780093038331,28.64,73362.1,0.0,0.9221,9e-05,8.67653]
[1780093043367,28.64,73364.19,0.0,0.92226,9e-05,8.66286]
[1780093050417,28.65,73364.7,0.0,0.92228,9e-05,8.66098]
[1780093055451,28.65,73366.28,0.0,0.92243,9e-05,8.64736]
[1780093061494,28.65,73367.5,0.0,0.92252,9e-05,8.64037]
[1780093067135,28.65,73367.63,0.0,0.92251,9e-05,8.64115]
[1780093072571,28.66,73367.37,0.0,0.92247,9e-05,8.64441]
[1780093077606,28.66,73367.62,0.0,0.92247,9e-05,8.64405]
[1780093082640,28.66,73367.38,0.0,0.92244,9e-05,8.64717]
[1780093087677,28.66,73364.68,0.0,0.92219,9e-05,8.66766]
[1780093092713,28.67,73370.32,0.0,0.92266,8e-05,8.62895]
[1780093097748,28.67,73370.89,0.0,0.92269,8e-05,8.62645]
[1780093103791,28.67,73372.57,0.0,0.92281,8e-05,8.6165]
[1780093107823,28.67,73378.71,0.0,0.92331,8e-05,8.57446]
[1780093112856,28.68,73378.12,0.0,0.92327,8e-05,8.57687]
[1780093117891,28.68,73377.09,0.0,0.92316,8e-05,8.58609]
[1780093122926,28.68,73382.38,0.0,0.92359,8e-05,8.54989]
[1780093127961,28.69,73382.6,0.0,0.92359,8e-05,8.55003]
[1780093132995,28.69,73384.79,0.0,0.92377,8e-05,8.53444]
[1780093138030,28.68,73388.57,0.0,0.92409,8e-05,8.50773]
[1780093143069,28.69,73397.78,0.0,0.92486,8e-05,8.4433]
[1780093148108,28.69,73399.86,0.0,0.92502,8e-05,8.42929]
[1780093153139,28.69,73398.72,0.0,0.92492,8e-05,8.4378]
[1780093156161,28.69,73391.57,0.0,0.92433,8e-05,8.48805]
[1780093161196,28.69,73388.73,0.0,0.92409,8e-05,8.50798]
[1780093166231,28.69,73388.09,0.0,0.92402,8e-05,8.51345]
[1780093171267,28.69,73385.45,0.0,0.9238,8e-05,8.53062]
[1780093176304,28.7,73393.54,0.0,0.92445,8e-05,8.4763]
[1780093181338,28.7,73395.75,0.0,0.92463,8e-05,8.46125]
[1780093186375,28.7,73396.33,0.0,0.92467,8e-05,8.45758]
[1780093187992,28.7,73402.41,0.0,0.92518,8e-05,8.41521]
[1780093190403,28.7,73406.33,0.0,0.92549,8e-05,8.38837]
[1780093195442,28.7,73407.1,0.0,0.92555,8e-05,8.38398]
[1780093200476,28.7,73407.24,0.0,0.92555,8e-05,8.38401]
[1780093205510,28.7,73411.01,0.0,0.92584,8e-05,8.35886]
[1780093210552,28.71,73411.54,0.0,0.92587,8e-05,8.35631]
[1780093215580,28.71,73415.14,0.0,0.92615,8e-05,8.33255]
[1780093220615,28.71,73414.53,0.0,0.92609,8e-05,8.3381]
[1780093222629,28.71,73420.54,0.0,0.92657,8e-05,8.29697]
[1780093225651,28.71,73425.85,0.0,0.92699,8e-05,8.26125]
[1780093228290,28.72,73428.91,0.0,0.92723,8e-05,8.24131]
[1780093233709,28.72,73433.58,0.0,0.92761,8e-05,8.20766]
[1780093238742,28.72,73438.33,0.0,0.92796,8e-05,8.17732]
[1780093243785,28.73,73442.03,0.0,0.92823,8e-05,8.15448]
[1780093247807,28.73,73447.89,0.0,0.92867,8e-05,8.11648]
[1780093251835,28.73,73454.27,0.0,0.92915,8e-05,8.07523]
[1780093253851,28.74,73458.31,0.0,0.92946,8e-05,8.04901]
[1780093258890,28.74,73459.12,0.0,0.92948,8e-05,8.04694]
[1780093262920,28.75,73465.5,0.0,0.92995,8e-05,8.00635]
[1780093263920,28.75,73470.69,0.0,0.93035,8e-05,7.97192]
[1780093265934,28.75,73472.55,0.0,0.93048,8e-05,7.96096]
[1780093268954,28.76,73480.19,0.0,0.93104,8e-05,7.9119]
[1780093272986,28.76,73470.99,0.0,0.93028,8e-05,7.97768]
[1780093273998,28.76,73462.26,0.0,0.92959,8e-05,8.03768]
[1780093275027,28.76,73463.48,0.0,0.92968,8e-05,8.0301]
[1780093280063,28.77,73459.28,0.0,0.92931,8e-05,8.06218]
[1780093285090,28.78,73455.65,0.0,0.92898,8e-05,8.09023]
[1780093286098,28.78,73447.85,0.0,0.92836,8e-05,8.14412]
[1780093287104,28.78,73447.99,0.0,0.92836,8e-05,8.1437]
[1780093292140,28.78,73448.09,0.0,0.92837,8e-05,8.14206]
[1780093297176,28.79,73443.97,0.0,0.92801,8e-05,8.17287]
[1780093302209,28.79,73448.01,0.0,0.9283,8e-05,8.1476]
[1780093307246,28.79,73449.46,0.0,0.92839,8e-05,8.14017]
[1780093310266,28.8,73456.2,0.0,0.92891,8e-05,8.09568]
[1780093315301,28.8,73458.27,0.0,0.92904,8e-05,8.08439]
[1780093318322,28.8,73466.24,0.0,0.92965,8e-05,8.03199]
[1780093322361,28.81,73477.01,0.0,0.93045,8e-05,7.96252]
[1780093323362,28.81,73489.38,0.0,0.9314,8e-05,7.88014]
[1780093328398,28.82,73492.48,0.0,0.93159,8e-05,7.86387]
[1780093330411,28.82,73483.44,0.0,0.93087,8e-05,7.92627]
[1780093335447,28.83,73480.81,0.0,0.93062,8e-05,7.94787]
[1780093340483,28.84,73485.0,0.0,0.9309,8e-05,7.92377]
[1780093345518,28.84,73485.08,0.0,0.93086,8e-05,7.92736]
[1780093350553,28.85,73481.66,0.0,0.93055,8e-05,7.95434]
[1780093355591,28.86,73481.67,0.0,0.93053,8e-05,7.95452]
[1780093360623,28.86,73480.98,0.0,0.93044,8e-05,7.96304]
[1780093365658,28.87,73480.51,0.0,0.93036,8e-05,7.97006]
[1780093374721,28.88,73479.54,0.0,0.9302,8e-05,7.98339]
[1780093379757,28.89,73478.29,0.0,0.93006,8e-05,7.99554]
[1780093384791,28.89,73477.73,0.0,0.92998,8e-05,8.00302]
[1780093389826,28.9,73477.03,0.0,0.92988,8e-05,8.01141]
[1780093394861,28.9,73475.77,0.0,0.92974,8e-05,8.02351]
[1780093399899,28.91,73476.48,0.0,0.92976,8e-05,8.0223]
[1780093402923,28.91,73470.14,0.0,0.92924,8e-05,8.06725]
[1780093407953,28.92,73469.75,0.0,0.92917,8e-05,8.07314]
[1780093412990,28.93,73466.52,0.0,0.92891,8e-05,8.09453]
[1780093419033,28.93,73463.95,0.0,0.92866,8e-05,8.11557]
[1780093424070,28.94,73464.54,0.0,0.92868,8e-05,8.1145]
[1780093425075,28.94,73471.24,0.0,0.9292,8e-05,8.06967]
[1780093428096,28.94,73473.54,0.0,0.92935,8e-05,8.05614]
[1780093436156,28.95,73474.17,0.0,0.92934,8e-05,8.05736]
[1780093441188,28.96,73477.25,0.0,0.92954,8e-05,8.03997]
[1780093447229,28.96,73477.34,0.0,0.9295,8e-05,8.04355]
[1780093452265,28.97,73478.42,0.0,0.92955,8e-05,8.03972]
[1780093457301,28.97,73477.07,0.0,0.9294,8e-05,8.05229]
[1780093458308,28.98,73470.4,0.0,0.92887,8e-05,8.09806]
[1780093459315,28.98,73465.2,0.0,0.92845,8e-05,8.13392]
[1780093462338,28.98,73457.67,0.0,0.92784,8e-05,8.1867]
[1780093464357,28.98,73455.78,0.0,0.92768,8e-05,8.20046]
[1780093469385,28.98,73456.4,0.0,0.9277,8e-05,8.19842]
[1780093475427,28.99,73456.9,0.0,0.92774,8e-05,8.19395]
[1780093481469,28.99,73458.3,0.0,0.92782,8e-05,8.18748]
[1780093486504,29.0,73459.47,0.0,0.92789,8e-05,8.18132]
[1780093487512,29.0,73453.42,0.0,0.9274,8e-05,8.22339]
[1780093491540,29.0,73445.11,0.0,0.92672,8e-05,8.28149]
[1780093496574,29.0,73443.36,0.0,0.92656,8e-05,8.29472]
[1780093501610,29.0,73443.24,0.0,0.92654,8e-05,8.29673]
[1780093506644,29.01,73443.5,0.0,0.92654,8e-05,8.29608]
[1780093512686,29.01,73443.59,0.0,0.92654,8e-05,8.29675]
[1780093517722,29.01,73446.65,0.0,0.92677,8e-05,8.27691]
[1780093523763,29.01,73438.55,0.0,0.9261,8e-05,8.33354]
[1780093528811,29.01,73434.91,0.0,0.9258,8e-05,8.35933]
[1780093533839,29.01,73435.48,0.0,0.92587,8e-05,8.35235]
[1780093538875,29.02,73432.8,0.0,0.92564,8e-05,8.37144]
[1780093543909,29.02,73434.6,0.0,0.92578,8e-05,8.35974]
[1780093548944,29.02,73437.34,0.0,0.92599,8e-05,8.34174]
[1780093550962,29.02,73442.85,0.0,0.92645,8e-05,8.30323]
[1780093555993,29.01,73444.88,0.0,0.92663,8e-05,8.28768]
[1780093563684,29.01,73445.08,0.0,0.92668,8e-05,8.28374]
[1780093574120,29.0,73445.27,0.0,0.92673,8e-05,8.27918]
[1780093579155,29.0,73444.91,0.0,0.92672,8e-05,8.27999]
[1780093584191,29.0,73444.0,0.0,0.92666,8e-05,8.28459]
[1780093589225,29.0,73444.22,0.0,0.9267,8e-05,8.28148]
[1780093595267,28.99,73443.69,0.0,0.92671,8e-05,8.27954]
[1780093600303,28.99,73442.6,0.0,0.92664,8e-05,8.28546]
[1780093608359,28.99,73442.1,0.0,0.92663,8e-05,8.28643]
[1780093614036,28.98,73440.58,0.0,0.92653,8e-05,8.29499]
[1780093622455,28.98,73440.58,0.0,0.92655,8e-05,8.29252]
[1780093627492,28.98,73439.77,0.0,0.92651,8e-05,8.29653]
[1780093632528,28.97,73436.38,0.0,0.92625,8e-05,8.31818]
[1780093638570,28.97,73435.78,0.0,0.9262,8e-05,8.3225]
[1780093643605,28.98,73437.18,0.0,0.9263,8e-05,8.31401]
[1780093648644,28.98,73436.95,0.0,0.92627,8e-05,8.31699]
[1780093654685,28.98,73436.52,0.0,0.92625,8e-05,8.31738]
[1780093659724,28.98,73437.78,0.0,0.92633,8e-05,8.31015]
[1780093664758,28.98,73438.86,0.0,0.92641,8e-05,8.30399]
[1780093670799,28.99,73438.81,0.0,0.92638,8e-05,8.30585]
[1780093675834,28.99,73440.19,0.0,0.92648,8e-05,8.29767]
[1780093680871,28.99,73440.58,0.0,0.9265,8e-05,8.29636]
[1780093687920,29.0,73440.68,0.0,0.92648,8e-05,8.29758]
[1780093692955,29.0,73440.27,0.0,0.92643,8e-05,8.30172]
[1780093697993,29.0,73439.87,0.0,0.92639,8e-05,8.30576]
[1780093704696,29.0,73439.56,0.0,0.92634,8e-05,8.30966]
[1780093710076,29.0,73439.52,0.0,0.92632,8e-05,8.31121]
[1780093716117,29.01,73439.63,0.0,0.92634,8e-05,8.30827]
[1780093722159,29.01,73439.66,0.0,0.92633,8e-05,8.30956]
[1780093728201,29.01,73439.58,0.0,0.9263,8e-05,8.31163]
[1780093734908,29.02,73439.93,0.0,0.92631,8e-05,8.31105]
[1780093740287,29.02,73439.95,0.0,0.9263,8e-05,8.31222]
[1780093745321,29.02,73440.35,0.0,0.92631,8e-05,8.31088]
[1780093751370,29.02,73440.84,0.0,0.92633,8e-05,8.30925]
[1780093753380,29.02,73435.64,0.0,0.92591,8e-05,8.3455]
[1780093757405,29.03,73430.67,0.0,0.92549,8e-05,8.38054]
[1780093762444,29.03,73431.08,0.0,0.92551,8e-05,8.37857]
[1780093772513,29.03,73432.34,0.0,0.92563,8e-05,8.36789]
[1780093777550,29.03,73434.46,0.0,0.92579,8e-05,8.35419]
[1780093782585,29.03,73435.64,0.0,0.92587,8e-05,8.34701]
[1780093792651,29.04,73435.7,0.0,0.92586,8e-05,8.34842]
[1780093797689,29.04,73435.74,0.0,0.92585,8e-05,8.34903]
[1780093802725,29.04,73444.31,0.0,0.92653,8e-05,8.29119]
[1780093805399,29.04,73448.27,0.0,0.92684,8e-05,8.26493]
[1780093810782,29.04,73447.17,0.0,0.92674,8e-05,8.27396]
[1780093815820,29.05,73444.93,0.0,0.92654,8e-05,8.29075]
[1780093820852,29.05,73445.16,0.0,0.92654,8e-05,8.2906]
[1780093825890,29.05,73445.74,0.0,0.92657,8e-05,8.28841]
[1780093830923,29.05,73445.52,0.0,0.92653,8e-05,8.29144]
[1780093835960,29.06,73445.84,0.0,0.92657,8e-05,8.2871]
[1780093836965,29.06,73451.36,0.0,0.92701,8e-05,8.24975]
[1780093841999,29.06,73451.44,0.0,0.927,8e-05,8.25062]
[1780093847043,29.06,73452.17,0.0,0.92703,8e-05,8.24773]
[1780093855753,29.07,73452.94,0.0,0.92706,8e-05,8.24524]
[1780093860131,29.07,73446.64,0.0,0.92654,8e-05,8.28988]
[1780093865824,29.07,73447.08,0.0,0.92656,8e-05,8.28809]
[1780093872217,29.08,73449.91,0.0,0.92676,8e-05,8.27066]
[1780093875894,29.08,73456.06,0.0,0.92725,8e-05,8.22958]
[1780093877252,29.08,73459.09,0.0,0.92748,8e-05,8.20968]
[1780093882288,29.08,73458.58,0.0,0.92742,8e-05,8.21505]
[1780093887327,29.08,73460.46,0.0,0.92755,8e-05,8.2041]
[1780093892357,29.09,73460.34,0.0,0.92754,8e-05,8.20318]
[1780093897397,29.09,73460.02,0.0,0.9275,8e-05,8.20729]
[1780093902428,29.09,73459.98,0.0,0.92747,8e-05,8.20948]
[1780093907462,29.1,73459.36,0.0,0.9274,8e-05,8.21557]
[1780093912498,29.1,73459.27,0.0,0.92737,8e-05,8.21804]
[1780093918541,29.1,73458.96,0.0,0.92732,8e-05,8.22232]
[1780093923580,29.11,73458.68,0.0,0.92728,8e-05,8.22601]
[1780093930626,29.11,73458.18,0.0,0.92721,8e-05,8.23185]
[1780093935660,29.11,73457.85,0.0,0.92716,8e-05,8.23581]
[1780093940695,29.12,73456.81,0.0,0.92706,8e-05,8.24457]
[1780093945731,29.12,73456.52,0.0,0.92702,8e-05,8.24816]
[1780093950766,29.12,73463.66,0.0,0.92758,8e-05,8.20067]
[1780093951774,29.12,73466.04,0.0,0.9278,8e-05,8.18067]
[1780093956809,29.12,73468.07,0.0,0.92797,8e-05,8.1662]
[1780093961844,29.12,73469.0,0.0,0.92805,8e-05,8.15919]
[1780093966879,29.12,73468.29,0.0,0.928,8e-05,8.16329]
[1780093967886,29.12,73461.93,0.0,0.9275,8e-05,8.20627]
[1780093968892,29.12,73460.23,0.0,0.92736,8e-05,8.2176]
[1780093973927,29.12,73460.81,0.0,0.92742,8e-05,8.21248]
[1780093978963,29.11,73461.88,0.0,0.92752,8e-05,8.2041]
[1780093983999,29.11,73464.59,0.0,0.92775,8e-05,8.18451]
[1780093989032,29.11,73465.26,0.0,0.92781,8e-05,8.17908]
[1780093995075,29.11,73465.16,0.0,0.92782,8e-05,8.1787]
[1780093999103,29.11,73470.2,0.0,0.92822,8e-05,8.144]
[1780094004138,29.11,73463.97,0.0,0.92774,8e-05,8.18542]
[1780094009173,29.1,73461.89,0.0,0.92759,8e-05,8.19843]
[1780094014208,29.1,73461.52,0.0,0.9276,8e-05,8.19616]
[1780094019243,29.1,73455.04,0.0,0.9271,8e-05,8.23903]
[1780094025284,29.1,73455.14,0.0,0.92712,8e-05,8.23668]
[1780094030327,29.09,73454.29,0.0,0.92707,8e-05,8.24109]
[1780094035360,29.09,73455.3,0.0,0.92717,8e-05,8.23283]
[1780094040396,29.09,73455.98,0.0,0.92724,8e-05,8.22686]
[1780094045431,29.09,73455.89,0.0,0.92724,8e-05,8.22618]
[1780094050466,29.09,73453.87,0.0,0.9271,8e-05,8.23855]
[1780094057165,29.08,73456.06,0.0,0.92729,8e-05,8.2219]
[1780094062550,29.08,73456.6,0.0,0.92735,8e-05,8.21706]
[1780094068595,29.08,73456.35,0.0,0.92735,8e-05,8.21744]
[1780094073629,29.08,73456.22,0.0,0.92738,8e-05,8.21356]
[1780094078664,29.07,73455.85,0.0,0.92736,8e-05,8.21502]
[1780094081686,29.07,73461.04,0.0,0.92778,8e-05,8.17919]
[1780094086721,29.07,73455.52,0.0,0.92735,8e-05,8.21591]
[1780094091759,29.07,73454.39,0.0,0.92727,8e-05,8.22265]
[1780094096805,29.07,73453.21,0.0,0.92719,8e-05,8.22974]
[1780094097813,29.07,73442.18,0.0,0.9263,8e-05,8.30491]
[1780094098810,29.07,73430.96,0.0,0.92539,8e-05,8.38162]
[1780094099816,29.07,73428.94,0.0,0.92523,8e-05,8.3951]
[1780094101837,29.07,73420.56,0.0,0.92456,8e-05,8.45202]
[1780094102838,29.07,73413.23,0.0,0.92395,8e-05,8.5028]
[1780094104851,29.07,73412.67,0.0,0.92391,8e-05,8.50656]
[1780094109888,29.06,73415.19,0.0,0.92415,8e-05,8.48597]
[1780094114922,29.06,73417.28,0.0,0.92436,8e-05,8.46843]
[1780094119957,29.05,73408.89,0.0,0.9237,8e-05,8.52348]
[1780094121971,29.05,73404.83,0.0,0.92338,8e-05,8.55029]
[1780094127008,29.04,73406.01,0.0,0.92352,8e-05,8.53892]
[1780094132042,29.04,73411.54,0.0,0.92403,8e-05,8.49486]
[1780094137078,29.03,73412.59,0.0,0.92415,8e-05,8.48418]
[1780094141105,29.03,73418.49,0.0,0.92467,8e-05,8.4407]
[1780094146140,29.02,73420.05,0.0,0.92484,8e-05,8.42679]
[1780094152182,29.02,73421.67,0.0,0.92502,8e-05,8.41133]
[1780094160239,29.01,73424.73,0.0,0.92533,8e-05,8.38558]
[1780094165275,29.0,73423.62,0.0,0.92527,8e-05,8.39037]
[1780094170310,29.0,73423.32,0.0,0.92528,8e-05,8.38959]
[1780094175345,28.99,73425.04,0.0,0.92545,8e-05,8.37491]
[1780094180379,28.99,73425.43,0.0,0.92551,8e-05,8.36954]
[1780094181385,28.99,73418.17,0.0,0.92493,8e-05,8.41908]
[1780094183047,28.99,73411.66,0.0,0.9244,8e-05,8.4635]
[1780094186422,28.98,73419.18,0.0,0.92505,8e-05,8.40884]
[1780094187429,28.98,73425.47,0.0,0.92557,8e-05,8.36488]
[1780094189444,28.98,73432.0,0.0,0.92611,8e-05,8.31898]
[1780094194477,28.98,73435.07,0.0,0.92641,8e-05,8.29208]
[1780094199512,28.97,73431.24,0.0,0.92613,8e-05,8.31626]
[1780094203187,28.97,73413.53,0.0,0.92469,8e-05,8.4371]
[1780094203545,28.97,73413.53,0.0,0.9247,8e-05,8.43647]
[1780094208581,28.96,73414.94,0.0,0.92485,8e-05,8.42358]
[1780094213615,28.96,73412.1,0.0,0.92466,8e-05,8.44004]
[1780094218653,28.95,73413.4,0.0,0.9248,8e-05,8.42783]
[1780094226709,28.95,73413.6,0.0,0.92488,8e-05,8.42143]
[1780094231744,28.94,73409.58,0.0,0.92458,8e-05,8.44619]
[1780094236780,28.93,73409.07,0.0,0.92458,8e-05,8.44642]
[1780094241814,28.93,73407.95,0.0,0.92452,8e-05,8.45091]
[1780094243827,28.93,73402.58,0.0,0.9241,8e-05,8.48688]
[1780094248862,28.92,73404.06,0.0,0.92426,8e-05,8.47302]
[1780094253898,28.91,73404.07,0.0,0.92433,8e-05,8.46579]
[1780094258935,28.91,73404.65,0.0,0.92442,8e-05,8.45838]
[1780094263969,28.9,73398.68,0.0,0.92396,8e-05,8.49653]
[1780094269005,28.9,73400.57,0.0,0.92416,8e-05,8.47982]
[1780094274038,28.89,73402.17,0.0,0.92433,8e-05,8.46527]
[1780094279074,28.89,73401.3,0.0,0.9243,8e-05,8.46807]
[1780094284109,28.88,73400.11,0.0,0.92424,8e-05,8.47305]
[1780094289143,28.87,73404.45,0.0,0.92464,8e-05,8.43954]
[1780094291159,28.87,73407.26,0.0,0.92488,8e-05,8.41883]
[1780094296198,28.87,73406.75,0.0,0.92488,8e-05,8.41954]
[1780094301233,28.86,73407.21,0.0,0.92495,8e-05,8.41354]
[1780094306269,28.86,73404.39,0.0,0.92475,8e-05,8.43036]
[1780094311304,28.85,73405.26,0.0,0.92488,8e-05,8.41775]
[1780094316341,28.85,73404.05,0.0,0.92482,8e-05,8.42279]
[1780094321377,28.84,73402.63,0.0,0.92473,8e-05,8.43042]
[1780094325406,28.84,73393.86,0.0,0.92403,8e-05,8.48853]
[1780094330442,28.83,73372.21,0.0,0.92224,8e-05,8.63771]
[1780094331450,28.83,73359.36,0.0,0.92115,9e-05,8.72777]
[1780094333463,28.83,73366.86,0.0,0.92181,9e-05,8.67393]
[1780094338498,28.83,73369.44,0.0,0.92205,9e-05,8.65404]
[1780094340514,28.83,73375.7,0.0,0.92258,8e-05,8.60936]
[1780094343534,28.83,73382.78,0.0,0.92319,8e-05,8.55891]
[1780094344542,28.83,73391.62,0.0,0.92393,8e-05,8.4969]
[1780094347574,28.83,73397.25,0.0,0.9244,8e-05,8.45742]
[1780094352604,28.83,73401.32,0.0,0.92474,8e-05,8.42912]
[1780094357640,28.83,73401.66,0.0,0.92477,8e-05,8.42682]
[1780094362675,28.83,73402.02,0.0,0.9248,8e-05,8.42434]
[1780094367709,28.83,73403.51,0.0,0.92492,8e-05,8.414]
[1780094371758,28.83,73397.74,0.0,0.92447,8e-05,8.45045]
[1780094373771,28.83,73388.2,0.0,0.92368,8e-05,8.51687]
[1780094378807,28.83,73391.99,0.0,0.924,8e-05,8.48987]
[1780094383845,28.82,73387.4,0.0,0.92364,8e-05,8.51969]
[1780094388877,28.82,73386.65,0.0,0.92362,8e-05,8.52149]
[1780094393913,28.81,73385.13,0.0,0.92354,8e-05,8.52872]
[1780094398948,28.8,73379.98,0.0,0.92314,8e-05,8.56143]
[1780094400966,28.8,73376.14,0.0,0.92284,8e-05,8.58691]
[1780094406011,28.8,73379.43,0.0,0.92315,8e-05,8.5607]
[1780094407027,28.8,73388.39,0.0,0.92391,8e-05,8.49711]
[1780094408028,28.79,73396.25,0.0,0.92458,8e-05,8.44081]
[1780094409037,28.79,73396.39,0.0,0.9246,8e-05,8.43928]
[1780094414067,28.79,73397.03,0.0,0.92469,8e-05,8.43211]
[1780094420110,28.79,73397.51,0.0,0.92474,8e-05,8.42779]
[1780094425144,28.79,73404.39,0.0,0.92531,8e-05,8.38006]
[1780094426152,28.79,73405.88,0.0,0.92543,8e-05,8.36993]
[1780094430179,28.79,73411.05,0.0,0.92585,8e-05,8.33458]
[1780094436222,28.79,73413.11,0.0,0.92603,8e-05,8.31777]
[1780094441256,28.79,73410.35,0.0,0.92579,8e-05,8.33776]
[1780094446291,28.79,73408.83,0.0,0.92566,8e-05,8.34906]
[1780094453341,28.79,73405.68,0.0,0.92539,8e-05,8.37175]
[1780094456362,28.79,73400.76,0.0,0.92498,8e-05,8.40611]
[1780094461397,28.79,73399.5,0.0,0.92488,8e-05,8.415]
[1780094466431,28.79,73399.75,0.0,0.9249,8e-05,8.4133]
[1780094471467,28.79,73399.87,0.0,0.92491,8e-05,8.4125]
[1780094477112,28.79,73400.42,0.0,0.92495,8e-05,8.4087]
[1780094487580,28.79,73399.85,0.0,0.9249,8e-05,8.41265]
[1780094492614,28.79,73404.31,0.0,0.9253,8e-05,8.378]
[1780094497648,28.8,73403.98,0.0,0.92527,8e-05,8.38049]
[1780094502686,28.8,73401.43,0.0,0.92506,8e-05,8.39841]
[1780094504702,28.8,73395.91,0.0,0.9246,8e-05,8.43681]
[1780094509736,28.79,73394.62,0.0,0.9245,8e-05,8.44552]
[1780094514770,28.79,73395.02,0.0,0.92453,8e-05,8.44246]
[1780094519806,28.79,73395.92,0.0,0.92461,8e-05,8.43595]
[1780094524842,28.79,73394.94,0.0,0.92453,8e-05,8.4425]
[1780094530887,28.79,73395.82,0.0,0.92461,8e-05,8.43606]
[1780094535922,28.79,73396.11,0.0,0.92464,8e-05,8.43382]
[1780094540957,28.79,73396.36,0.0,0.92466,8e-05,8.43187]
[1780094545992,28.79,73396.3,0.0,0.92466,8e-05,8.43208]
[1780094551026,28.79,73393.23,0.0,0.92443,8e-05,8.44953]
[1780094556061,28.79,73393.39,0.0,0.92445,8e-05,8.44803]
[1780094561097,28.79,73395.01,0.0,0.92459,8e-05,8.4364]
[1780094566132,28.79,73395.41,0.0,0.92463,8e-05,8.43331]
[1780094571168,28.79,73395.95,0.0,0.92468,8e-05,8.42927]
[1780094577213,28.79,73396.02,0.0,0.92468,8e-05,8.42849]
[1780094582246,28.79,73396.39,0.0,0.92472,8e-05,8.42569]
[1780094587284,28.79,73394.12,0.0,0.92453,8e-05,8.44116]
[1780094592318,28.79,73394.61,0.0,0.92458,8e-05,8.43745]
[1780094598361,28.79,73394.63,0.0,0.92458,8e-05,8.4369]
[1780094603398,28.79,73393.85,0.0,0.92452,8e-05,8.44202]
[1780094608433,28.79,73394.43,0.0,0.92458,8e-05,8.43766]
[1780094613469,28.79,73394.34,0.0,0.9246,8e-05,8.43428]
[1780094618503,28.78,73394.68,0.0,0.92463,8e-05,8.43165]
[1780094623539,28.78,73390.55,0.0,0.92429,8e-05,8.46012]
[1780094628573,28.78,73389.77,0.0,0.92423,8e-05,8.46514]
[1780094634615,28.78,73389.55,0.0,0.92422,8e-05,8.46619]
[1780094639651,28.78,73386.66,0.0,0.92398,8e-05,8.48599]
[1780094644686,28.78,73380.73,0.0,0.92349,8e-05,8.52692]
[1780094650728,28.78,73380.63,0.0,0.9235,8e-05,8.52665]
[1780094655762,28.78,73381.16,0.0,0.92355,8e-05,8.52223]
[1780094660797,28.78,73381.65,0.0,0.9236,8e-05,8.51815]
[1780094665832,28.78,73381.27,0.0,0.92357,8e-05,8.52023]
[1780094671874,28.77,73382.12,0.0,0.92368,8e-05,8.50986]
[1780094676910,28.77,73382.53,0.0,0.92372,8e-05,8.5065]
[1780094679936,28.77,73389.03,0.0,0.92427,8e-05,8.46079]
[1780094680944,28.77,73399.98,0.0,0.92518,8e-05,8.38448]
[1780094685978,28.77,73401.18,0.0,0.92527,8e-05,8.37666]
[1780094691014,28.78,73400.08,0.0,0.92517,8e-05,8.38477]
[1780094696048,28.78,73396.87,0.0,0.9249,8e-05,8.40754]
[1780094700094,28.78,73386.86,0.0,0.92407,8e-05,8.47752]
[1780094705111,28.78,73386.91,0.0,0.92408,8e-05,8.47688]
[1780094710147,28.78,73386.4,0.0,0.92404,8e-05,8.48017]
[1780094715182,28.77,73386.31,0.0,0.92403,8e-05,8.48055]
[1780094716188,28.77,73391.41,0.0,0.92446,8e-05,8.44483]
[1780094718837,28.77,73393.8,0.0,0.92466,8e-05,8.42819]
[1780094724244,28.78,73393.43,0.0,0.92462,8e-05,8.43091]
[1780094729278,28.78,73393.26,0.0,0.92461,8e-05,8.43224]
[1780094734319,28.78,73392.42,0.0,0.92457,8e-05,8.4345]
[1780094738343,28.78,73400.94,0.0,0.92527,8e-05,8.37526]
[1780094742372,28.78,73403.13,0.0,0.92545,8e-05,8.36052]
[1780094746414,28.78,73412.39,0.0,0.9262,8e-05,8.29686]
[1780094747405,28.78,73419.23,0.0,0.92676,8e-05,8.2498]
[1780094748413,28.78,73421.35,0.0,0.92693,8e-05,8.23548]
[1780094752442,28.78,73424.43,0.0,0.92716,8e-05,8.21599]
[1780094757475,28.78,73423.87,0.0,0.92709,8e-05,8.22171]
[1780094762511,28.79,73423.09,0.0,0.927,8e-05,8.22893]
[1780094767546,28.79,73422.3,0.0,0.92692,8e-05,8.23619]
[1780094772581,28.79,73421.78,0.0,0.92686,8e-05,8.24159]
[1780094777617,28.8,73421.44,0.0,0.92681,8e-05,8.24573]
[1780094782653,28.8,73421.13,0.0,0.92676,8e-05,8.24964]
[1780094787686,28.8,73419.63,0.0,0.92662,8e-05,8.26172]
[1780094792721,28.81,73418.16,0.0,0.92651,8e-05,8.26984]
[1780094794740,28.81,73425.26,0.0,0.92708,8e-05,8.22122]
[1780094795742,28.81,73430.24,0.0,0.92748,8e-05,8.18784]
[1780094800777,28.81,73437.16,0.0,0.928,8e-05,8.14281]
[1780094805812,28.82,73439.42,0.0,0.92816,8e-05,8.12984]
[1780094813868,28.82,73441.3,0.0,0.92826,8e-05,8.12096]
[1780094818903,28.83,73442.89,0.0,0.92836,8e-05,8.11256]
[1780094823938,28.83,73442.82,0.0,0.92833,8e-05,8.11546]
[1780094828974,28.83,73442.32,0.0,0.92826,8e-05,8.12118]
[1780094834009,28.84,73441.82,0.0,0.92819,8e-05,8.12678]
[1780094839694,28.84,73442.38,0.0,0.92821,8e-05,8.12558]
[1780094847099,28.85,73443.55,0.0,0.92827,8e-05,8.1206]
[1780094852134,28.85,73445.9,0.0,0.92846,8e-05,8.10308]
[1780094857169,28.86,73445.93,0.0,0.92844,8e-05,8.10512]
[1780094862205,28.86,73446.32,0.0,0.92844,8e-05,8.10469]
[1780094867239,28.86,73446.28,0.0,0.92841,8e-05,8.10715]
[1780094872275,28.87,73447.09,0.0,0.92845,8e-05,8.10383]
[1780094877310,28.87,73446.74,0.0,0.9284,8e-05,8.10838]
[1780094882344,28.87,73444.44,0.0,0.92819,8e-05,8.12606]
[1780094887379,28.88,73443.8,0.0,0.92812,8e-05,8.1324]
[1780094892414,28.88,73442.81,0.0,0.92802,8e-05,8.14107]
[1780094897450,28.88,73442.97,0.0,0.92801,8e-05,8.14183]
[1780094899465,28.88,73433.84,0.0,0.92727,8e-05,8.205]
[1780094901477,28.89,73432.71,0.0,0.92717,8e-05,8.21328]
[1780094906516,28.89,73415.27,0.0,0.92574,8e-05,8.33469]
[1780094907532,28.89,73394.46,0.0,0.92401,8e-05,8.47976]
[1780094908531,28.89,73377.32,0.0,0.92256,8e-05,8.60008]
[1780094909539,28.89,73379.48,0.0,0.92274,8e-05,8.58507]
[1780094910545,28.89,73384.61,0.0,0.92317,8e-05,8.54928]
[1780094912560,28.89,73385.95,0.0,0.92332,8e-05,8.53616]
[1780094916590,28.89,73392.95,0.0,0.92391,8e-05,8.48696]
[1780094919616,28.89,73396.09,0.0,0.92417,8e-05,8.4646]
[1780094922632,28.89,73405.98,0.0,0.925,8e-05,8.3957]
[1780094923642,28.89,73410.02,0.0,0.92533,8e-05,8.36775]
[1780094926659,28.89,73415.16,0.0,0.92575,8e-05,8.33246]
[1780094931695,28.89,73416.44,0.0,0.92585,8e-05,8.32417]
[1780094936731,28.89,73416.77,0.0,0.92587,8e-05,8.3224]
[1780094941766,28.89,73417.49,0.0,0.92592,8e-05,8.31793]
[1780094946802,28.89,73422.47,0.0,0.92632,8e-05,8.28414]
[1780094948815,28.89,73432.5,0.0,0.92713,8e-05,8.2156]
[1780094953850,28.9,73434.28,0.0,0.92726,8e-05,8.20478]
[1780094958884,28.9,73432.83,0.0,0.92712,8e-05,8.2161]
[1780094963920,28.9,73433.37,0.0,0.92715,8e-05,8.21381]
[1780094967948,28.9,73438.94,0.0,0.92759,8e-05,8.17692]
[1780094976023,28.91,73441.42,0.0,0.92778,8e-05,8.15936]
[1780094978023,28.91,73430.88,0.0,0.92692,8e-05,8.23217]
[1780094984065,28.91,73427.17,0.0,0.9266,8e-05,8.25912]
[1780094989099,28.91,73426.07,0.0,0.9265,8e-05,8.26783]
[1780094995141,28.91,73425.65,0.0,0.92645,8e-05,8.27206]
[1780095000184,28.92,73411.57,0.0,0.92529,8e-05,8.37017]
[1780095001193,28.92,73392.15,0.0,0.92368,8e-05,8.50501]
[1780095004211,28.92,73400.26,0.0,0.92436,8e-05,8.44816]
[1780095005218,28.92,73405.49,0.0,0.92479,8e-05,8.41181]
[1780095008236,28.92,73399.13,0.0,0.92427,8e-05,8.45586]
[1780095010893,28.91,73388.24,0.0,0.92336,8e-05,8.53137]
[1780095015288,28.91,73382.94,0.0,0.92293,8e-05,8.56755]
[1780095018310,28.91,73373.83,0.0,0.92216,8e-05,8.63154]
[1780095023349,28.91,73372.15,0.0,0.92201,9e-05,8.64394]
[1780095028385,28.92,73370.38,0.0,0.92185,9e-05,8.65692]
[1780095033419,28.92,73373.12,0.0,0.9221,9e-05,8.63447]
[1780095038454,28.92,73375.58,0.0,0.9223,8e-05,8.61804]
[1780095043489,28.92,73375.63,0.0,0.9223,8e-05,8.61856]
[1780095048537,28.92,73374.63,0.0,0.9222,8e-05,8.62642]
[1780095053558,28.92,73368.49,0.0,0.92167,9e-05,8.67034]
[1780095058595,28.92,73364.77,0.0,0.92135,9e-05,8.69705]
[1780095065642,28.92,73364.2,0.0,0.92129,9e-05,8.70148]
[1780095067656,28.92,73356.79,0.0,0.92066,9e-05,8.75397]
[1780095068663,28.92,73351.06,0.0,0.92016,9e-05,8.79455]
[1780095069675,28.92,73348.05,0.0,0.9199,9e-05,8.81583]
[1780095074709,28.92,73345.84,0.0,0.91972,9e-05,8.83089]
[1780095079740,28.92,73342.93,0.0,0.91947,9e-05,8.85074]
[1780095084777,28.92,73337.26,0.0,0.91899,9e-05,8.89021]
[1780095089813,28.92,73338.75,0.0,0.91914,9e-05,8.87803]
[1780095094846,28.91,73340.57,0.0,0.91934,9e-05,8.85999]
[1780095099883,28.91,73342.52,0.0,0.91953,9e-05,8.84485]
[1780095105923,28.91,73340.29,0.0,0.91935,9e-05,8.85914]
[1780095110959,28.91,73341.96,0.0,0.91951,9e-05,8.84598]
[1780095115994,28.91,73347.72,0.0,0.92003,9e-05,8.80392]
[1780095120026,28.9,73354.86,0.0,0.92065,9e-05,8.75263]
[1780095125056,28.9,73352.16,0.0,0.92043,9e-05,8.77109]
[1780095130092,28.9,73352.74,0.0,0.92049,9e-05,8.76633]
[1780095131098,28.9,73346.63,0.0,0.91996,9e-05,8.80951]
[1780095136133,28.9,73347.38,0.0,0.92004,9e-05,8.80321]
[1780095141170,28.9,73348.28,0.0,0.92013,9e-05,8.7959]
[1780095146203,28.9,73348.68,0.0,0.92017,9e-05,8.79218]
[1780095152247,28.9,73348.95,0.0,0.92024,9e-05,8.7855]
[1780095157280,28.89,73346.57,0.0,0.92004,9e-05,8.8016]
[1780095162324,28.89,73343.37,0.0,0.91977,9e-05,8.82328]
[1780095167355,28.89,73342.59,0.0,0.91972,9e-05,8.82774]
[1780095173399,28.89,73342.35,0.0,0.91971,9e-05,8.82817]
[1780095178431,28.89,73341.58,0.0,0.91966,9e-05,8.83261]
[1780095184474,28.88,73342.54,0.0,0.91976,9e-05,8.82461]
[1780095186487,28.88,73348.38,0.0,0.92027,9e-05,8.78279]
[1780095192171,28.88,73350.75,0.0,0.92048,9e-05,8.76528]
[1780095198574,28.88,73351.05,0.0,0.92051,9e-05,8.76251]
[1780095203609,28.88,73355.02,0.0,0.92086,9e-05,8.73397]
[1780095212310,28.88,73354.59,0.0,0.92086,9e-05,8.73274]
[1780095217706,28.88,73357.61,0.0,0.92112,9e-05,8.71123]
[1780095222740,28.88,73361.13,0.0,0.92142,9e-05,8.6864]
[1780095227776,28.88,73359.02,0.0,0.92124,9e-05,8.70146]
[1780095228783,28.88,73345.93,0.0,0.92011,9e-05,8.79429]
[1780095229790,28.88,73340.14,0.0,0.91961,9e-05,8.83538]
[1780095230796,28.88,73334.02,0.0,0.91907,9e-05,8.87886]
[1780095232451,28.88,73332.5,0.0,0.91895,9e-05,8.88924]
[1780095237847,28.88,73336.1,0.0,0.91928,9e-05,8.86236]
[1780095242880,28.88,73340.44,0.0,0.91965,9e-05,8.83152]
[1780095247917,28.88,73340.34,0.0,0.91962,9e-05,8.8342]
[1780095252953,28.88,73342.63,0.0,0.9198,9e-05,8.81991]
[1780095257987,28.88,73343.46,0.0,0.91987,9e-05,8.81394]
[1780095265037,28.89,73344.87,0.0,0.91995,9e-05,8.80712]
[1780095270072,28.89,73346.14,0.0,0.92004,9e-05,8.80008]
[1780095275107,28.89,73349.46,0.0,0.92036,9e-05,8.7727]
[1780095280142,28.89,73349.91,0.0,0.9204,9e-05,8.76901]
[1780095282156,28.89,73355.28,0.0,0.92087,9e-05,8.73085]
[1780095288197,28.89,73354.4,0.0,0.9208,9e-05,8.73682]
[1780095299273,28.89,73353.81,0.0,0.92075,9e-05,8.74045]
[1780095303303,28.89,73360.05,0.0,0.92129,9e-05,8.69617]
[1780095306325,28.89,73366.64,0.0,0.92185,9e-05,8.64981]
[1780095311360,28.89,73369.44,0.0,0.92208,9e-05,8.63069]
[1780095316395,28.89,73369.29,0.0,0.92206,9e-05,8.63237]
[1780095323453,28.89,73365.28,0.0,0.92171,9e-05,8.66127]
[1780095328479,28.89,73364.27,0.0,0.92162,9e-05,8.66875]
[1780095333514,28.89,73362.45,0.0,0.92149,9e-05,8.67811]
[1780095338549,28.89,73361.65,0.0,0.92142,9e-05,8.68398]
[1780095343584,28.9,73360.87,0.0,0.92135,9e-05,8.68969]
[1780095345598,28.9,73366.65,0.0,0.92185,9e-05,8.64907]
[1780095349625,28.9,73372.41,0.0,0.92233,8e-05,8.60914]
[1780095355668,28.9,73372.83,0.0,0.92235,8e-05,8.60723]
[1780095357682,28.9,73380.14,0.0,0.92297,8e-05,8.55637]
[1780095363374,28.9,73386.97,0.0,0.92354,8e-05,8.50842]
[1780095368760,28.9,73389.63,0.0,0.92377,8e-05,8.48913]
[1780095375808,28.9,73390.15,0.0,0.92383,8e-05,8.48466]
[1780095380848,28.9,73392.68,0.0,0.92405,8e-05,8.46653]
[1780095385885,28.89,73396.33,0.0,0.92435,8e-05,8.4408]
[1780095390920,28.89,73398.22,0.0,0.92451,8e-05,8.42748]
[1780095395954,28.89,73398.02,0.0,0.92453,8e-05,8.42499]
[1780095402000,28.89,73398.3,0.0,0.92455,8e-05,8.42285]
[1780095404019,28.89,73405.57,0.0,0.92515,8e-05,8.37235]
[1780095407035,28.89,73411.43,0.0,0.92564,8e-05,8.33196]
[1780095409048,28.89,73414.27,0.0,0.92587,8e-05,8.31259]
[1780095414084,28.9,73417.65,0.0,0.92613,8e-05,8.29003]
[1780095420125,28.9,73416.83,0.0,0.92605,8e-05,8.29678]
[1780095425161,28.9,73415.43,0.0,0.92593,8e-05,8.30735]
[1780095426167,28.9,73408.02,0.0,0.92532,8e-05,8.35876]
[1780095427174,28.9,73405.52,0.0,0.92511,8e-05,8.37617]
[1780095433216,28.9,73405.8,0.0,0.92513,8e-05,8.37476]
[1780095438251,28.9,73405.16,0.0,0.92507,8e-05,8.37958]
[1780095443287,28.9,73405.23,0.0,0.92507,8e-05,8.37952]
[1780095448323,28.9,73404.6,0.0,0.92501,8e-05,8.38433]
[1780095453356,28.9,73404.86,0.0,0.92506,8e-05,8.37922]
[1780095459400,28.9,73403.6,0.0,0.92495,8e-05,8.38835]
[1780095465440,28.9,73404.2,0.0,0.925,8e-05,8.38456]
[1780095474506,28.91,73405.68,0.0,0.92511,8e-05,8.37486]
[1780095479539,28.91,73406.41,0.0,0.92517,8e-05,8.37012]
[1780095484573,28.91,73408.96,0.0,0.92537,8e-05,8.3528]
[1780095489608,28.91,73408.38,0.0,0.92532,8e-05,8.35714]
[1780095494643,28.91,73408.72,0.0,0.92535,8e-05,8.35503]
[1780095499679,28.91,73408.34,0.0,0.92531,8e-05,8.35791]
[1780095504714,28.91,73407.74,0.0,0.92526,8e-05,8.36233]
[1780095510755,28.91,73407.68,0.0,0.92525,8e-05,8.36311]
[1780095515790,28.91,73408.17,0.0,0.92532,8e-05,8.35637]
[1780095520825,28.91,73405.43,0.0,0.92509,8e-05,8.37563]
[1780095525861,28.91,73404.23,0.0,0.92499,8e-05,8.38416]
[1780095529891,28.91,73389.39,0.0,0.92375,8e-05,8.48735]
[1780095534567,28.91,73396.09,0.0,0.9243,8e-05,8.44163]
[1780095539957,28.91,73401.61,0.0,0.92476,8e-05,8.40303]
[1780095546000,28.91,73401.6,0.0,0.92476,8e-05,8.40289]
[1780095551038,28.91,73401.96,0.0,0.92479,8e-05,8.4002]
[1780095556073,28.91,73403.63,0.0,0.92493,8e-05,8.38885]
[1780095561107,28.91,73403.71,0.0,0.92494,8e-05,8.3882]
[1780095566142,28.91,73404.42,0.0,0.925,8e-05,8.38326]
[1780095571180,28.91,73404.48,0.0,0.92503,8e-05,8.37913]
[1780095576214,28.91,73402.45,0.0,0.92486,8e-05,8.3932]
[1780095581250,28.91,73402.16,0.0,0.92484,8e-05,8.39508]
[1780095587292,28.91,73402.64,0.0,0.92488,8e-05,8.39155]
[1780095593334,28.91,73401.58,0.0,0.9248,8e-05,8.3986]
[1780095598368,28.91,73401.77,0.0,0.92482,8e-05,8.39702]
[1780095602398,28.91,73394.14,0.0,0.92418,8e-05,8.45039]
[1780095603417,28.91,73385.33,0.0,0.92344,8e-05,8.51171]
[1780095604417,28.91,73383.14,0.0,0.92326,8e-05,8.52679]
[1780095606426,28.91,73374.54,0.0,0.92253,8e-05,8.58744]
[1780095612469,28.91,73373.66,0.0,0.92245,8e-05,8.5945]
[1780095617504,28.91,73370.41,0.0,0.92216,9e-05,8.61797]
[1780095622540,28.91,73370.36,0.0,0.92215,9e-05,8.61892]
[1780095627588,28.92,73370.07,0.0,0.92212,9e-05,8.62156]
[1780095633287,28.92,73368.77,0.0,0.92203,9e-05,8.62756]
[1780095638666,28.92,73367.52,0.0,0.92192,9e-05,8.63708]
[1780095643701,28.92,73367.15,0.0,0.92188,9e-05,8.64023]
[1780095645714,28.92,73358.68,0.0,0.92115,9e-05,8.70006]
[1780095647729,28.92,73352.21,0.0,0.92059,9e-05,8.74576]
[1780095652766,28.92,73348.63,0.0,0.92029,9e-05,8.77068]
[1780095655785,28.92,73342.21,0.0,0.91972,9e-05,8.81696]
[1780095660823,28.92,73342.33,0.0,0.91971,9e-05,8.81789]
[1780095665862,28.92,73342.41,0.0,0.91971,9e-05,8.81808]
[1780095670898,28.92,73341.86,0.0,0.91967,9e-05,8.82115]
[1780095676941,28.92,73345.22,0.0,0.91998,9e-05,8.79636]
[1780095681977,28.92,73347.46,0.0,0.92018,9e-05,8.77982]
[1780095687012,28.92,73346.42,0.0,0.9201,9e-05,8.78654]
[1780095692046,28.92,73344.41,0.0,0.91996,9e-05,8.79626]
[1780095697082,28.92,73345.99,0.0,0.92011,9e-05,8.78428]
[1780095702117,28.91,73345.98,0.0,0.92011,9e-05,8.78368]
[1780095707152,28.91,73344.53,0.0,0.92,9e-05,8.79325]
[1780095712186,28.91,73345.62,0.0,0.9201,9e-05,8.78477]
[1780095717222,28.91,73341.71,0.0,0.91977,9e-05,8.81179]
[1780095722257,28.91,73346.91,0.0,0.92023,9e-05,8.77415]
[1780095727294,28.91,73346.71,0.0,0.92022,9e-05,8.77498]
[1780095732326,28.91,73349.05,0.0,0.92043,9e-05,8.75787]
[1780095738369,28.91,73352.7,0.0,0.92075,9e-05,8.73133]
[1780095743405,28.91,73350.87,0.0,0.9206,9e-05,8.74393]
[1780095745419,28.91,73347.43,0.0,0.9203,9e-05,8.76808]
[1780095750454,28.9,73347.1,0.0,0.92028,9e-05,8.76975]
[1780095755490,28.9,73346.8,0.0,0.9203,9e-05,8.76735]
[1780095760525,28.9,73346.82,0.0,0.9203,9e-05,8.76675]
[1780095763549,28.9,73354.24,0.0,0.92095,9e-05,8.71383]
[1780095768580,28.9,73356.02,0.0,0.9211,9e-05,8.70117]
[1780095773615,28.9,73354.67,0.0,0.92099,9e-05,8.71054]
[1780095780665,28.9,73354.78,0.0,0.921,9e-05,8.70949]
[1780095785699,28.9,73354.94,0.0,0.92102,9e-05,8.70815]
[1780095789736,28.9,73360.27,0.0,0.92148,9e-05,8.67044]
[1780095791746,28.9,73367.11,0.0,0.92206,9e-05,8.62236]
[1780095796782,28.9,73370.66,0.0,0.92235,9e-05,8.59807]
[1780095801818,28.9,73369.58,0.0,0.92226,9e-05,8.60621]
[1780095806855,28.9,73366.94,0.0,0.92202,9e-05,8.62551]
[1780095808868,28.9,73382.14,0.0,0.92331,8e-05,8.51924]
[1780095813903,28.9,73379.41,0.0,0.92311,8e-05,8.53389]
[1780095818939,28.9,73375.92,0.0,0.92284,8e-05,8.5569]
[1780095823972,28.9,73377.19,0.0,0.92295,8e-05,8.54709]
[1780095829010,28.9,73372.86,0.0,0.9226,8e-05,8.57654]
[1780095834045,28.9,73371.43,0.0,0.92249,8e-05,8.58527]
[1780095841094,28.89,73369.47,0.0,0.92234,9e-05,8.59765]
[1780095846796,28.89,73373.28,0.0,0.92268,8e-05,8.5699]
[1780095852183,28.89,73375.4,0.0,0.92287,8e-05,8.55413]
[1780095857218,28.89,73374.49,0.0,0.9228,8e-05,8.55963]
[1780095862253,28.89,73373.84,0.0,0.92276,8e-05,8.5633]
[1780095867289,28.89,73374.1,0.0,0.92279,8e-05,8.5606]
[1780095872323,28.88,73376.59,0.0,0.92304,8e-05,8.5386]
[1780095877357,28.88,73375.82,0.0,0.92298,8e-05,8.54333]
[1780095882392,28.88,73373.21,0.0,0.92277,8e-05,8.56094]
[1780095887427,28.88,73371.57,0.0,0.92264,8e-05,8.57164]
[1780095892463,28.88,73372.01,0.0,0.92269,8e-05,8.56772]
[1780095897500,28.88,73373.67,0.0,0.92284,8e-05,8.55527]
[1780095900522,28.88,73378.75,0.0,0.92327,8e-05,8.51939]
[1780095904551,28.88,73384.67,0.0,0.92377,8e-05,8.47756]
[1780095908576,28.88,73390.25,0.0,0.92424,8e-05,8.43851]
[1780095911599,28.88,73392.69,0.0,0.92444,8e-05,8.42163]
[1780095913630,28.88,73381.54,0.0,0.92351,8e-05,8.49952]
[1780095914656,28.88,73378.32,0.0,0.92324,8e-05,8.52197]
[1780095916673,28.88,73375.12,0.0,0.92297,8e-05,8.54411]
[1780095920699,28.87,73381.27,0.0,0.9235,8e-05,8.5004]
[1780095925735,28.87,73383.17,0.0,0.92366,8e-05,8.48656]
[1780095930770,28.87,73387.34,0.0,0.92402,8e-05,8.45707]
[1780095935805,28.87,73388.21,0.0,0.92412,8e-05,8.447]
[1780095940840,28.87,73389.55,0.0,0.92424,8e-05,8.43741]
[1780095945876,28.87,73389.6,0.0,0.92424,8e-05,8.43687]
[1780095949908,28.87,73379.27,0.0,0.92338,8e-05,8.50886]
[1780095950913,28.87,73377.27,0.0,0.92321,8e-05,8.52272]
[1780095955947,28.87,73379.11,0.0,0.92338,8e-05,8.50881]
[1780095961991,28.87,73382.64,0.0,0.92369,8e-05,8.48319]
[1780095967026,28.87,73384.63,0.0,0.92386,8e-05,8.46863]
[1780095973068,28.87,73385.95,0.0,0.92398,8e-05,8.45871]
[1780095983138,28.86,73386.74,0.0,0.92406,8e-05,8.45202]
[1780095989184,28.86,73387.94,0.0,0.92417,8e-05,8.44297]
[1780095994218,28.86,73386.43,0.0,0.92408,8e-05,8.44911]
[1780096000263,28.86,73384.71,0.0,0.92395,8e-05,8.46031]
[1780096006302,28.86,73385.36,0.0,0.92401,8e-05,8.45498]
[1780096012344,28.86,73385.79,0.0,0.92406,8e-05,8.45125]
[1780096018003,28.86,73386.11,0.0,0.92409,8e-05,8.44829]
[1780096023422,28.86,73386.31,0.0,0.92411,8e-05,8.44631]
[1780096028456,28.85,73387.04,0.0,0.92418,8e-05,8.44066]
[1780096033499,28.85,73391.74,0.0,0.92458,8e-05,8.40742]
[1780096038530,28.85,73392.23,0.0,0.92462,8e-05,8.40377]
[1780096043565,28.85,73390.2,0.0,0.92446,8e-05,8.41756]
[1780096048604,28.85,73393.1,0.0,0.9247,8e-05,8.39715]
[1780096053638,28.85,73394.13,0.0,0.92482,8e-05,8.38607]
[1780096058673,28.85,73393.48,0.0,0.92477,8e-05,8.39043]
[1780096063709,28.85,73393.34,0.0,0.92476,8e-05,8.39124]
[1780096068745,28.85,73393.17,0.0,0.92475,8e-05,8.39223]
[1780096073780,28.85,73392.92,0.0,0.92473,8e-05,8.39378]
[1780096080831,28.85,73392.42,0.0,0.92469,8e-05,8.39695]
[1780096085868,28.85,73392.51,0.0,0.9247,8e-05,8.39609]
[1780096090903,28.85,73395.08,0.0,0.92492,8e-05,8.37808]
[1780096095937,28.85,73397.94,0.0,0.92515,8e-05,8.35817]
[1780096102986,28.85,73400.19,0.0,0.92534,8e-05,8.34281]
[1780096106028,28.85,73406.33,0.0,0.92584,8e-05,8.30044]
[1780096108036,28.85,73414.08,0.0,0.92647,8e-05,8.24719]
[1780096110050,28.85,73416.53,0.0,0.92667,8e-05,8.23074]
[1780096114081,28.85,73426.03,0.0,0.92746,8e-05,8.16275]
[1780096115086,28.85,73428.4,0.0,0.92764,8e-05,8.14686]
[1780096120121,28.86,73431.89,0.0,0.9279,8e-05,8.12486]
[1780096125155,28.86,73429.23,0.0,0.92767,8e-05,8.14504]
[1780096128177,28.86,73419.42,0.0,0.92686,8e-05,8.21349]
[1780096129183,28.86,73414.31,0.0,0.92644,8e-05,8.24895]
[1780096134219,28.86,73401.57,0.0,0.92538,8e-05,8.33813]
[1780096135228,28.86,73389.8,0.0,0.9244,8e-05,8.42003]
[1780096136232,28.86,73387.23,0.0,0.92419,8e-05,8.43786]
[1780096141267,28.86,73388.57,0.0,0.9243,8e-05,8.42826]
[1780096146302,28.86,73389.02,0.0,0.92434,8e-05,8.42482]
[1780096151338,28.86,73390.22,0.0,0.92445,8e-05,8.41615]
[1780096156372,28.86,73390.32,0.0,0.92446,8e-05,8.41509]
[1780096161409,28.86,73387.85,0.0,0.92426,8e-05,8.43183]
[1780096163432,28.86,73381.72,0.0,0.92375,8e-05,8.47434]
[1780096164434,28.86,73372.81,0.0,0.92299,8e-05,8.53695]
[1780096165442,28.86,73367.36,0.0,0.92254,9e-05,8.5749]
[1780096169079,28.86,73373.05,0.0,0.92302,8e-05,8.53453]
[1780096174504,28.86,73371.38,0.0,0.92293,8e-05,8.54098]
[1780096182561,28.85,73369.77,0.0,0.92281,8e-05,8.55044]
[1780096189219,28.85,73368.76,0.0,0.92274,8e-05,8.5563]
[1780096194644,28.85,73367.3,0.0,0.92263,9e-05,8.56542]
[1780096199681,28.85,73366.06,0.0,0.92254,9e-05,8.57327]
[1780096204718,28.85,73364.57,0.0,0.92242,9e-05,8.58289]
[1780096209751,28.85,73365.19,0.0,0.92248,9e-05,8.57771]
[1780096214785,28.85,73361.53,0.0,0.92218,9e-05,8.60266]
[1780096219820,28.84,73362.43,0.0,0.92227,9e-05,8.59546]
[1780096223851,28.84,73368.14,0.0,0.92275,8e-05,8.55557]
[1780096229499,28.84,73373.47,0.0,0.9232,8e-05,8.51805]
[1780096234927,28.84,73373.7,0.0,0.92326,8e-05,8.51244]
[1780096240970,28.84,73373.14,0.0,0.92321,8e-05,8.51606]
[1780096243992,28.84,73357.4,0.0,0.92187,9e-05,8.62665]
[1780096245031,28.84,73347.4,0.0,0.92102,9e-05,8.69717]
[1780096246008,28.84,73347.12,0.0,0.921,9e-05,8.69883]
[1780096251042,28.84,73349.64,0.0,0.92122,9e-05,8.68036]
[1780096256079,28.84,73351.2,0.0,0.92137,9e-05,8.66789]
[1780096262118,28.84,73353.56,0.0,0.92159,9e-05,8.64973]
[1780096268162,28.83,73358.69,0.0,0.92205,9e-05,8.6124]
[1780096270174,28.83,73363.87,0.0,0.92249,9e-05,8.57557]
[1780096272188,28.83,73367.16,0.0,0.92278,8e-05,8.55222]
[1780096277224,28.83,73368.93,0.0,0.92293,8e-05,8.53941]
[1780096280244,28.83,73374.09,0.0,0.92337,8e-05,8.50303]
[1780096282259,28.83,73368.09,0.0,0.92286,8e-05,8.54506]
[1780096287294,28.83,73369.44,0.0,0.92298,8e-05,8.53509]
[1780096293337,28.83,73369.91,0.0,0.92306,8e-05,8.52744]
[1780096298372,28.83,73367.71,0.0,0.92288,8e-05,8.5424]
[1780096303406,28.83,73366.21,0.0,0.92276,9e-05,8.55226]
[1780096308441,28.83,73363.92,0.0,0.92257,9e-05,8.56817]
[1780096310456,28.83,73352.68,0.0,0.9216,9e-05,8.64799]
[1780096315491,28.83,73350.56,0.0,0.9214,9e-05,8.66395]
[1780096320525,28.83,73353.35,0.0,0.92163,9e-05,8.64525]
[1780096325560,28.83,73356.51,0.0,0.92189,9e-05,8.62377]
[1780096330596,28.84,73358.47,0.0,0.92204,9e-05,8.61137]
[1780096336637,28.84,73358.56,0.0,0.92205,9e-05,8.61058]
[1780096341673,28.84,73358.66,0.0,0.92206,9e-05,8.61037]
[1780096346707,28.84,73360.08,0.0,0.92216,9e-05,8.60182]
[1780096351742,28.84,73359.64,0.0,0.92213,9e-05,8.60264]
[1780096355771,28.84,73352.89,0.0,0.92154,9e-05,8.65139]
[1780096356780,28.84,73347.17,0.0,0.92105,9e-05,8.69205]
[1780096361814,28.84,73342.72,0.0,0.92065,9e-05,8.72424]
[1780096366850,28.85,73345.82,0.0,0.92092,9e-05,8.7029]
[1780096371884,28.85,73342.45,0.0,0.92062,9e-05,8.72742]
[1780096376919,28.85,73345.36,0.0,0.92086,9e-05,8.70728]
[1780096381955,28.85,73352.0,0.0,0.92143,9e-05,8.66093]
[1780096383972,28.85,73342.59,0.0,0.92061,9e-05,8.72783]
[1780096384977,28.85,73335.66,0.0,0.92001,9e-05,8.77708]
[1780096390644,28.85,73336.27,0.0,0.92006,9e-05,8.77252]
[1780096394040,28.85,73326.91,0.0,0.91925,9e-05,8.83917]
[1780096395050,28.85,73318.29,0.0,0.91849,9e-05,8.90073]
[1780096397062,28.85,73318.11,0.0,0.91848,9e-05,8.90153]
[1780096402099,28.85,73320.42,0.0,0.9187,9e-05,8.8838]
[1780096407135,28.84,73326.91,0.0,0.91928,9e-05,8.83633]
[1780096409148,28.84,73328.24,0.0,0.9194,9e-05,8.82656]
[1780096414183,28.84,73327.45,0.0,0.91937,9e-05,8.82779]
[1780096419218,28.84,73326.54,0.0,0.9193,9e-05,8.83366]
[1780096422239,28.84,73320.73,0.0,0.91879,9e-05,8.8748]
[1780096427274,28.84,73318.9,0.0,0.91864,9e-05,8.88695]
[1780096432309,28.84,73317.83,0.0,0.91856,9e-05,8.89367]
[1780096437348,28.84,73322.54,0.0,0.91898,9e-05,8.85902]
[1780096440366,28.83,73326.69,0.0,0.91936,9e-05,8.82808]
[1780096445401,28.83,73331.64,0.0,0.91982,9e-05,8.79107]
[1780096450436,28.83,73331.34,0.0,0.91982,9e-05,8.79072]
[1780096452451,28.82,73336.43,0.0,0.92028,9e-05,8.7535]
[1780096457485,28.82,73337.28,0.0,0.92038,9e-05,8.74522]
[1780096462524,28.82,73338.67,0.0,0.92053,9e-05,8.73269]
[1780096466549,28.81,73344.89,0.0,0.92109,9e-05,8.68697]
[1780096471591,28.81,73347.16,0.0,0.92134,9e-05,8.66539]
[1780096476624,28.81,73344.7,0.0,0.92114,9e-05,8.6811]
[1780096480653,28.81,73338.06,0.0,0.92058,9e-05,8.72716]
[1780096481665,28.81,73335.03,0.0,0.92032,9e-05,8.74829]
[1780096482667,28.8,73329.64,0.0,0.91986,9e-05,8.78626]
[1780096484681,28.8,73329.66,0.0,0.91988,9e-05,8.78457]
[1780096489716,28.8,73330.82,0.0,0.92001,9e-05,8.77373]
[1780096496764,28.79,73331.23,0.0,0.92009,9e-05,8.76728]
[1780096501802,28.79,73334.6,0.0,0.92041,9e-05,8.74081]
[1780096505828,28.78,73339.62,0.0,0.92087,9e-05,8.70338]
[1780096508850,28.78,73354.89,0.0,0.9222,9e-05,8.59415]
[1780096513884,28.78,73353.43,0.0,0.92209,9e-05,8.6032]
[1780096518918,28.78,73353.31,0.0,0.92209,9e-05,8.60275]
[1780096523954,28.78,73355.92,0.0,0.92233,9e-05,8.58308]
[1780096528987,28.78,73357.42,0.0,0.92247,9e-05,8.5715]
[1780096535035,28.77,73356.18,0.0,0.92241,9e-05,8.57527]
[1780096541722,28.77,73354.89,0.0,0.92232,9e-05,8.58285]
[1780096545102,28.77,73360.41,0.0,0.9228,9e-05,8.54331]
[1780096546127,28.77,73365.54,0.0,0.92324,8e-05,8.50651]
[1780096547125,28.77,73373.66,0.0,0.92393,8e-05,8.44892]
[1780096552156,28.76,73374.55,0.0,0.92404,8e-05,8.43974]
[1780096557191,28.76,73371.04,0.0,0.92378,8e-05,8.46141]
[1780096561865,28.75,73378.98,0.0,0.92447,8e-05,8.40417]
[1780096564239,28.75,73380.63,0.0,0.92462,8e-05,8.39167]
[1780096570283,28.75,73381.41,0.0,0.92472,8e-05,8.38339]
[1780096575319,28.74,73383.63,0.0,0.92493,8e-05,8.36556]
[1780096580353,28.74,73382.08,0.0,0.92483,8e-05,8.37408]
[1780096584382,28.74,73374.83,0.0,0.92424,8e-05,8.4235]
[1780096585389,28.74,73370.65,0.0,0.92388,8e-05,8.45283]
[1780096591430,28.73,73371.44,0.0,0.92402,8e-05,8.44016]
[1780096596465,28.73,73378.14,0.0,0.92458,8e-05,8.39338]
[1780096598479,28.73,73380.09,0.0,0.92474,8e-05,8.37996]
[1780096603515,28.73,73372.23,0.0,0.92408,8e-05,8.43553]
[1780096604529,28.73,73370.24,0.0,0.92391,8e-05,8.44952]
[1780096605536,28.73,73364.36,0.0,0.92341,8e-05,8.49084]
[1780096606538,28.73,73362.13,0.0,0.92322,8e-05,8.50648]
[1780096612221,28.73,73361.05,0.0,0.92318,9e-05,8.5102]
[1780096617614,28.72,73364.22,0.0,0.92348,8e-05,8.48479]
[1780096622651,28.72,73362.08,0.0,0.92334,8e-05,8.49684]
[1780096627685,28.71,73362.79,0.0,0.92343,8e-05,8.48883]
[1780096632720,28.71,73364.28,0.0,0.92359,8e-05,8.4754]
[1780096637754,28.7,73362.91,0.0,0.92351,8e-05,8.48214]
[1780096642795,28.7,73365.13,0.0,0.92373,8e-05,8.46369]
[1780096643803,28.7,73356.84,0.0,0.92303,9e-05,8.52211]
[1780096644809,28.7,73352.02,0.0,0.92262,9e-05,8.55594]
[1780096649844,28.7,73353.14,0.0,0.92272,9e-05,8.54738]
[1780096652865,28.7,73347.78,0.0,0.9223,9e-05,8.58111]
[1780096653875,28.7,73342.77,0.0,0.92187,9e-05,8.6164]
[1780096658908,28.69,73344.28,0.0,0.92202,9e-05,8.6045]
[1780096660924,28.69,73337.86,0.0,0.92147,9e-05,8.64959]
[1780096665957,28.69,73337.2,0.0,0.92143,9e-05,8.65276]
[1780096669985,28.69,73328.49,0.0,0.92068,9e-05,8.71384]
[1780096671001,28.69,73320.32,0.0,0.91997,9e-05,8.77226]
[1780096672647,28.69,73317.91,0.0,0.91977,9e-05,8.78814]
[1780096679048,28.68,73324.48,0.0,0.92039,9e-05,8.73775]
[1780096682717,28.68,73329.68,0.0,0.92086,9e-05,8.69935]
[1780096689126,28.67,73332.53,0.0,0.92114,9e-05,8.67651]
[1780096696175,28.67,73333.88,0.0,0.92128,9e-05,8.66462]
[1780096698190,28.67,73342.45,0.0,0.92203,9e-05,8.60315]
[1780096700204,28.67,73352.47,0.0,0.92289,9e-05,8.53186]
[1780096701214,28.67,73358.57,0.0,0.92341,9e-05,8.48875]
[1780096702857,28.67,73366.9,0.0,0.92412,8e-05,8.42958]
[1780096708264,28.67,73368.36,0.0,0.92424,8e-05,8.41964]
[1780096714306,28.67,73366.3,0.0,0.9241,8e-05,8.43061]
[1780096719341,28.67,73363.46,0.0,0.92386,8e-05,8.45061]
[1780096724379,28.67,73360.93,0.0,0.92364,8e-05,8.4683]
[1780096725382,28.67,73355.38,0.0,0.92317,9e-05,8.50739]
[1780096726391,28.67,73351.34,0.0,0.92283,9e-05,8.53583]
[1780096731425,28.67,73351.15,0.0,0.92282,9e-05,8.53637]
[1780096736461,28.67,73352.46,0.0,0.92294,9e-05,8.52631]
[1780096741498,28.66,73357.13,0.0,0.92335,9e-05,8.49266]
[1780096746531,28.66,73354.16,0.0,0.9231,9e-05,8.51303]
[1780096751566,28.66,73352.5,0.0,0.92297,9e-05,8.52398]
[1780096756604,28.66,73355.69,0.0,0.92325,9e-05,8.50063]
[1780096760630,28.66,73349.73,0.0,0.92275,9e-05,8.54218]
[1780096765665,28.66,73349.83,0.0,0.92277,9e-05,8.54048]
[1780096773720,28.66,73349.79,0.0,0.92282,9e-05,8.53544]
[1780096779763,28.65,73349.78,0.0,0.92283,9e-05,8.53441]
[1780096784799,28.65,73350.11,0.0,0.92287,9e-05,8.53118]
[1780096786812,28.65,73355.17,0.0,0.9233,9e-05,8.49512]
[1780096791847,28.65,73355.11,0.0,0.92331,9e-05,8.49491]
[1780096796883,28.65,73359.1,0.0,0.92365,8e-05,8.46623]
[1780096798897,28.65,73353.56,0.0,0.92318,9e-05,8.50511]
[1780096803933,28.65,73361.51,0.0,0.92387,8e-05,8.44836]
[1780096808967,28.65,73361.73,0.0,0.92389,8e-05,8.44648]
[1780096814005,28.65,73363.99,0.0,0.92408,8e-05,8.43033]
[1780096819046,28.65,73363.34,0.0,0.92403,8e-05,8.43468]
[1780096826092,28.64,73363.15,0.0,0.92405,8e-05,8.43338]
[1780096831127,28.64,73361.33,0.0,0.92396,8e-05,8.43931]
[1780096842204,28.63,73360.98,0.0,0.92401,8e-05,8.43497]
[1780096847239,28.62,73364.36,0.0,0.92433,8e-05,8.40833]
[1780096852274,28.62,73363.06,0.0,0.92425,8e-05,8.4147]
[1780096859327,28.61,73361.25,0.0,0.92415,8e-05,8.4235]
[1780096866372,28.6,73359.9,0.0,0.92408,8e-05,8.42899]
[1780096874055,28.59,73359.74,0.0,0.92412,8e-05,8.42558]
[1780096876442,28.59,73351.86,0.0,0.92346,9e-05,8.48055]
[1780096877449,28.59,73346.08,0.0,0.92296,9e-05,8.52132]
[1780096882484,28.59,73347.08,0.0,0.92306,9e-05,8.51357]
[1780096888526,28.59,73343.71,0.0,0.92278,9e-05,8.53651]
[1780096890540,28.59,73331.23,0.0,0.92171,9e-05,8.62494]
[1780096891549,28.59,73325.05,0.0,0.9212,9e-05,8.66498]
[1780096892554,28.59,73323.64,0.0,0.92108,9e-05,8.6747]
[1780096895583,28.59,73318.23,0.0,0.92062,9e-05,8.71228]
[1780096900617,28.58,73319.47,0.0,0.92076,9e-05,8.70128]
[1780096905652,28.58,73324.1,0.0,0.92119,9e-05,8.66621]
[1780096909682,28.58,73318.23,0.0,0.92069,9e-05,8.70681]
[1780096914716,28.57,73317.23,0.0,0.92063,9e-05,8.71202]
[1780096919752,28.57,73316.44,0.0,0.92058,9e-05,8.71572]
[1780096924786,28.57,73316.04,0.0,0.92057,9e-05,8.71664]
[1780096930835,28.56,73316.78,0.0,0.92066,9e-05,8.70907]
[1780096935869,28.56,73316.27,0.0,0.92063,9e-05,8.71148]
[1780096937883,28.56,73312.61,0.0,0.92031,9e-05,8.73791]
[1780096942921,28.56,73312.35,0.0,0.92028,9e-05,8.74008]
[1780096943925,28.56,73304.3,0.0,0.91957,9e-05,8.79807]
[1780096944933,28.56,73299.54,0.0,0.91915,9e-05,8.83239]
[1780096946946,28.56,73290.06,0.0,0.9183,9e-05,8.9008]
[1780096947954,28.56,73284.84,0.0,0.91783,9e-05,8.93851]
[1780096951981,28.55,73283.04,0.0,0.91776,9e-05,8.94267]
[1780096955002,28.55,73276.56,0.0,0.91719,9e-05,8.98905]
[1780096960044,28.55,73276.94,0.0,0.91724,9e-05,8.98484]
[1780096965079,28.55,73274.87,0.0,0.91707,9e-05,8.99809]
[1780096971118,28.54,73274.41,0.0,0.91706,9e-05,8.99952]
[1780096974139,28.54,73265.07,0.0,0.91622,9e-05,9.06664]
[1780096979175,28.54,73269.86,0.0,0.91668,9e-05,9.02956]
[1780096984211,28.54,73265.64,0.0,0.91632,9e-05,9.05844]
[1780096989247,28.53,73265.31,0.0,0.91632,9e-05,9.05873]
[1780096991262,28.53,73251.84,0.0,0.91508,9e-05,9.15757]
[1780096996296,28.53,73248.97,0.0,0.91482,9e-05,9.1783]
[1780097001330,28.53,73252.34,0.0,0.91513,9e-05,9.15315]
[1780097006364,28.53,73256.05,0.0,0.91547,9e-05,9.12585]
[1780097008378,28.53,73262.21,0.0,0.91605,9e-05,9.07969]
[1780097009386,28.53,73269.5,0.0,0.91672,9e-05,9.02598]
[1780097015045,28.53,73265.95,0.0,0.91646,9e-05,9.04613]
[1780097020463,28.52,73263.28,0.0,0.91624,9e-05,9.06319]
[1780097025498,28.52,73262.51,0.0,0.9162,9e-05,9.06667]
[1780097030533,28.51,73261.98,0.0,0.91618,9e-05,9.06834]
[1780097035569,28.51,73258.66,0.0,0.9159,9e-05,9.09039]
[1780097040603,28.51,73262.61,0.0,0.91629,9e-05,9.05908]
[1780097042616,28.5,73270.56,0.0,0.91703,9e-05,9.00018]
[1780097047661,28.5,73270.39,0.0,0.91703,9e-05,8.99967]
[1780097052693,28.5,73266.51,0.0,0.9167,9e-05,9.02615]
[1780097057737,28.5,73271.68,0.0,0.9172,9e-05,8.98652]
[1780097058744,28.49,73279.07,0.0,0.91787,9e-05,8.93233]
[1780097059749,28.49,73280.63,0.0,0.91801,9e-05,8.92075]
[1780097061762,28.49,73286.08,0.0,0.91851,9e-05,8.88078]
[1780097066800,28.49,73286.27,0.0,0.91853,9e-05,8.87872]
[1780097071833,28.49,73285.28,0.0,0.9185,9e-05,8.87963]
[1780097077877,28.48,73283.75,0.0,0.91841,9e-05,8.88732]
[1780097082910,28.48,73279.9,0.0,0.9181,9e-05,8.91244]
[1780097087944,28.47,73280.01,0.0,0.91814,9e-05,8.90874]
[1780097092979,28.47,73276.29,0.0,0.91784,9e-05,8.93299]
[1780097094994,28.47,73273.39,0.0,0.91759,9e-05,8.9529]
[1780097099022,28.46,73263.45,0.0,0.91671,9e-05,9.02349]
[1780097100031,28.46,73263.77,0.0,0.91675,9e-05,9.02089]
[1780097105065,28.46,73261.87,0.0,0.91659,9e-05,9.03341]
[1780097109094,28.46,73271.05,0.0,0.91745,9e-05,8.96467]
[1780097111107,28.46,73273.62,0.0,0.91769,9e-05,8.94461]
[1780097116143,28.45,73271.82,0.0,0.91756,9e-05,8.95543]
[1780097121178,28.45,73273.19,0.0,0.9177,9e-05,8.94451]
[1780097125208,28.45,73284.96,0.0,0.91877,9e-05,8.85763]
[1780097126215,28.45,73290.3,0.0,0.91926,9e-05,8.81836]
[1780097127224,28.45,73292.71,0.0,0.91948,9e-05,8.80044]
[1780097130245,28.44,73297.34,0.0,0.9199,9e-05,8.7657]
[1780097133267,28.44,73309.75,0.0,0.92104,9e-05,8.67143]
[1780097134273,28.44,73319.73,0.0,0.92192,9e-05,8.5996]
[1780097135282,28.44,73320.31,0.0,0.92197,9e-05,8.59524]
[1780097139309,28.44,73313.77,0.0,0.92141,9e-05,8.64159]
[1780097143338,28.44,73308.98,0.0,0.921,9e-05,8.67519]
[1780097148373,28.44,73306.14,0.0,0.92076,9e-05,8.69427]
[1780097153407,28.43,73305.74,0.0,0.92074,9e-05,8.69577]
[1780097155423,28.43,73300.58,0.0,0.9203,9e-05,8.73233]
[1780097160455,28.43,73300.0,0.0,0.92026,9e-05,8.73486]
[1780097165491,28.43,73298.68,0.0,0.92017,9e-05,8.74279]
[1780097167505,28.43,73293.28,0.0,0.9197,9e-05,8.78108]
[1780097172539,28.42,73293.87,0.0,0.91977,9e-05,8.77486]
[1780097177574,28.42,73294.11,0.0,0.91982,9e-05,8.77123]
[1780097182609,28.42,73298.42,0.0,0.92022,9e-05,8.7383]
[1780097187645,28.41,73300.81,0.0,0.92045,9e-05,8.71934]
[1780097192680,28.41,73303.39,0.0,0.92073,9e-05,8.69543]
[1780097197714,28.41,73307.49,0.0,0.92111,9e-05,8.6646]
[1780097202749,28.41,73307.84,0.0,0.92115,9e-05,8.66084]
[1780097207787,28.41,73308.17,0.0,0.9212,9e-05,8.65722]
[1780097212821,28.4,73312.56,0.0,0.92159,9e-05,8.6246]
[1780097219869,28.4,73312.25,0.0,0.92158,9e-05,8.6254]
[1780097224904,28.4,73312.17,0.0,0.92159,9e-05,8.62496]
[1780097230949,28.4,73311.78,0.0,0.92157,9e-05,8.62655]
[1780097235980,28.4,73309.78,0.0,0.92141,9e-05,8.6399]
[1780097241021,28.39,73308.5,0.0,0.92131,9e-05,8.6479]
[1780097247062,28.39,73307.45,0.0,0.92123,9e-05,8.65393]
[1780097252097,28.39,73308.41,0.0,0.92136,9e-05,8.64196]
[1780097257132,28.39,73306.38,0.0,0.9212,9e-05,8.65533]
[1780097259144,28.39,73302.23,0.0,0.92084,9e-05,8.68464]
[1780097265188,28.38,73302.07,0.0,0.92085,9e-05,8.6839]
[1780097270222,28.38,73300.96,0.0,0.92077,9e-05,8.69035]
[1780097274251,28.38,73307.72,0.0,0.92138,9e-05,8.64046]
[1780097277272,28.38,73310.57,0.0,0.92164,9e-05,8.61932]
[1780097282311,28.38,73313.8,0.0,0.92193,9e-05,8.59521]
[1780097287342,28.37,73311.51,0.0,0.92174,9e-05,8.61076]
[1780097292378,28.37,73311.33,0.0,0.92174,9e-05,8.61115]
[1780097295398,28.37,73316.4,0.0,0.92219,9e-05,8.57428]
[1780097299427,28.37,73322.59,0.0,0.92273,9e-05,8.52956]
[1780097304461,28.37,73321.41,0.0,0.92263,9e-05,8.5377]
[1780097309496,28.37,73320.58,0.0,0.92256,9e-05,8.54334]
[1780097314532,28.37,73319.83,0.0,0.92253,9e-05,8.54458]
[1780097319566,28.37,73319.35,0.0,0.92249,9e-05,8.54766]
[1780097325613,28.37,73319.15,0.0,0.92248,9e-05,8.54863]
[1780097328629,28.37,73310.43,0.0,0.92173,9e-05,8.61078]
[1780097335679,28.37,73310.84,0.0,0.92178,9e-05,8.60669]
[1780097342730,28.36,73310.8,0.0,0.92179,9e-05,8.60586]
[1780097343734,28.36,73304.66,0.0,0.92124,9e-05,8.65028]
[1780097345749,28.37,73297.92,0.0,0.92064,9e-05,8.69927]
[1780097352800,28.37,73298.13,0.0,0.92065,9e-05,8.69899]
[1780097357832,28.37,73302.32,0.0,0.92101,9e-05,8.66978]
[1780097362868,28.37,73303.86,0.0,0.92113,9e-05,8.65984]
[1780097367518,28.37,73309.32,0.0,0.92161,9e-05,8.61999]
[1780097372939,28.37,73309.18,0.0,0.92164,9e-05,8.61634]
[1780097378979,28.37,73308.53,0.0,0.9216,9e-05,8.61998]
[1780097384019,28.37,73304.69,0.0,0.92127,9e-05,8.64676]
[1780097389056,28.36,73304.65,0.0,0.92128,9e-05,8.64597]
[1780097394089,28.36,73300.83,0.0,0.92096,9e-05,8.67248]
[1780097396103,28.36,73296.98,0.0,0.92062,9e-05,8.69973]
[1780097401138,28.36,73303.9,0.0,0.92125,9e-05,8.64845]
[1780097406176,28.36,73304.32,0.0,0.9213,9e-05,8.64441]
[1780097412216,28.36,73309.16,0.0,0.92174,9e-05,8.60853]
[1780097416248,28.35,73315.18,0.0,0.92227,9e-05,8.56477]
[1780097421283,28.35,73318.01,0.0,0.92252,9e-05,8.54411]
[1780097424311,28.35,73324.89,0.0,0.92312,9e-05,8.49485]
[1780097426313,28.35,73327.54,0.0,0.92334,9e-05,8.47606]
[1780097428327,28.35,73322.73,0.0,0.92293,9e-05,8.51053]
[1780097433362,28.35,73322.36,0.0,0.92292,9e-05,8.50948]
[1780097438399,28.35,73322.93,0.0,0.92297,9e-05,8.5055]
[1780097443433,28.35,73322.14,0.0,0.9229,9e-05,8.51113]
[1780097448468,28.35,73321.27,0.0,0.92283,9e-05,8.51725]
[1780097453503,28.35,73321.59,0.0,0.92286,9e-05,8.5149]
[1780097458537,28.35,73316.63,0.0,0.92243,9e-05,8.55029]
[1780097463573,28.35,73316.05,0.0,0.92238,9e-05,8.55396]
[1780097468608,28.35,73314.55,0.0,0.92226,9e-05,8.56421]
[1780097473643,28.35,73315.03,0.0,0.92231,9e-05,8.56039]
[1780097478685,28.35,73313.0,0.0,0.92214,9e-05,8.57436]
[1780097480698,28.35,73303.92,0.0,0.92134,9e-05,8.63927]
[1780097485734,28.35,73304.8,0.0,0.92143,9e-05,8.63185]
[1780097490768,28.35,73306.02,0.0,0.92155,9e-05,8.62228]
[1780097495804,28.35,73300.94,0.0,0.92115,9e-05,8.65388]
[1780097501846,28.34,73304.27,0.0,0.92146,9e-05,8.62877]
[1780097506881,28.34,73306.67,0.0,0.92168,9e-05,8.61026]
[1780097512922,28.34,73307.54,0.0,0.92177,9e-05,8.60295]
[1780097518629,28.34,73304.78,0.0,0.92154,9e-05,8.62163]
[1780097524000,28.34,73304.45,0.0,0.92152,9e-05,8.623]
[1780097529038,28.33,73305.28,0.0,0.92161,9e-05,8.61602]
[1780097534072,28.33,73305.82,0.0,0.92167,9e-05,8.61137]
[1780097540115,28.33,73303.68,0.0,0.92149,9e-05,8.62541]
[1780097545151,28.33,73299.55,0.0,0.92115,9e-05,8.65402]
[1780097550186,28.33,73298.6,0.0,0.92108,9e-05,8.6595]
[1780097555221,28.32,73301.11,0.0,0.92134,9e-05,8.63645]
[1780097560255,28.32,73295.84,0.0,0.92089,9e-05,8.67334]
[1780097565291,28.32,73299.86,0.0,0.92126,9e-05,8.64295]
[1780097570326,28.32,73301.06,0.0,0.92138,9e-05,8.63326]
[1780097576370,28.32,73300.36,0.0,0.92133,9e-05,8.63712]
[1780097581404,28.31,73300.21,0.0,0.92133,9e-05,8.63727]
[1780097589463,28.31,73300.07,0.0,0.92134,9e-05,8.63681]
[1780097599194,28.31,73302.47,0.0,0.92157,9e-05,8.61805]
[1780097605574,28.31,73303.5,0.0,0.92167,9e-05,8.60936]
[1780097609604,28.31,73288.78,0.0,0.92037,9e-05,8.7157]
[1780097610628,28.31,73280.7,0.0,0.91965,9e-05,8.77449]
[1780097611622,28.31,73282.85,0.0,0.91987,9e-05,8.75512]
[1780097619335,28.31,73283.15,0.0,0.91989,9e-05,8.75366]
[1780097624709,28.31,73283.5,0.0,0.91991,9e-05,8.75165]
[1780097627756,28.31,73293.33,0.0,0.92079,9e-05,8.68032]
[1780097628764,28.31,73294.45,0.0,0.92089,9e-05,8.67198]
[1780097633798,28.31,73291.49,0.0,0.92064,9e-05,8.69225]
[1780097638833,28.31,73292.45,0.0,0.92074,9e-05,8.68407]
[1780097646892,28.3,73292.81,0.0,0.9208,9e-05,8.67952]
[1780097651926,28.3,73288.65,0.0,0.92044,9e-05,8.70841]
[1780097658975,28.3,73288.67,0.0,0.92047,9e-05,8.70623]
[1780097664013,28.29,73285.85,0.0,0.92024,9e-05,8.7251]
[1780097669045,28.29,73285.69,0.0,0.92024,9e-05,8.72463]
[1780097674080,28.29,73287.13,0.0,0.92042,9e-05,8.70877]
[1780097679757,28.29,73296.53,0.0,0.92128,9e-05,8.63898]
[1780097685156,28.28,73297.65,0.0,0.92139,9e-05,8.62973]
[1780097691199,28.28,73297.62,0.0,0.9214,9e-05,8.62883]
[1780097696234,28.28,73296.69,0.0,0.92132,9e-05,8.63555]
[1780097701279,28.28,73295.65,0.0,0.92121,9e-05,8.6442]
[1780097702302,28.28,73285.86,0.0,0.92034,9e-05,8.71536]
[1780097703292,28.28,73268.12,0.0,0.91875,9e-05,8.84465]
[1780097708325,28.28,73269.9,0.0,0.91891,9e-05,8.83128]
[1780097713361,28.28,73268.59,0.0,0.9188,9e-05,8.84064]
[1780097716381,28.28,73258.17,0.0,0.91785,9e-05,8.91668]
[1780097717389,28.28,73252.28,0.0,0.91732,9e-05,8.95971]
[1780097722423,28.28,73252.71,0.0,0.91737,9e-05,8.95541]
[1780097727460,28.28,73250.25,0.0,0.91716,9e-05,8.97225]
[1780097734509,28.28,73251.9,0.0,0.91736,9e-05,8.95446]
[1780097737535,28.27,73261.33,0.0,0.91824,9e-05,8.88405]
[1780097738538,28.27,73265.16,0.0,0.91859,9e-05,8.8554]
[1780097743572,28.27,73264.13,0.0,0.91854,9e-05,8.8601]
[1780097748608,28.27,73263.55,0.0,0.91851,9e-05,8.86249]
[1780097753643,28.26,73265.18,0.0,0.91866,9e-05,8.85021]
[1780097760330,28.26,73263.68,0.0,0.91853,9e-05,8.86074]
[1780097765727,28.26,73257.38,0.0,0.91796,9e-05,8.9065]
[1780097772775,28.26,73255.37,0.0,0.91779,9e-05,8.92008]
[1780097777811,28.26,73254.33,0.0,0.91771,9e-05,8.9268]
[1780097782846,28.26,73254.29,0.0,0.91771,9e-05,8.92616]
[1780097787882,28.26,73253.14,0.0,0.91762,9e-05,8.9336]
[1780097792916,28.26,73256.06,0.0,0.91793,9e-05,8.90747]
[1780097797957,28.25,73254.66,0.0,0.91781,9e-05,8.91694]
[1780097802988,28.25,73252.3,0.0,0.91761,9e-05,8.93343]
[1780097808026,28.25,73250.59,0.0,0.91746,9e-05,8.94504]
[1780097810037,28.25,73257.54,0.0,0.9181,9e-05,8.89358]
[1780097815073,28.25,73258.08,0.0,0.91816,9e-05,8.88894]
[1780097820109,28.25,73260.36,0.0,0.91837,9e-05,8.8717]
[1780097825146,28.25,73263.26,0.0,0.91864,9e-05,8.85005]
[1780097830182,28.25,73262.57,0.0,0.91858,9e-05,8.85477]
[1780097835216,28.25,73267.6,0.0,0.91904,9e-05,8.81781]
[1780097840894,28.25,73271.34,0.0,0.91938,9e-05,8.79055]
[1780097847300,28.25,73268.41,0.0,0.91911,9e-05,8.81208]
[1780097852337,28.25,73268.58,0.0,0.91916,9e-05,8.80706]
[1780097857370,28.25,73268.11,0.0,0.91911,9e-05,8.81055]
[1780097863411,28.25,73271.02,0.0,0.91937,9e-05,8.78953]
[1780097868446,28.25,73267.67,0.0,0.91907,9e-05,8.81405]
[1780097873486,28.25,73266.68,0.0,0.91898,9e-05,8.82132]
[1780097878521,28.25,73266.92,0.0,0.919,9e-05,8.81959]
[1780097883557,28.25,73265.82,0.0,0.9189,9e-05,8.82761]
[1780097891244,28.25,73265.82,0.0,0.9189,9e-05,8.82757]
[1780097897656,28.25,73263.71,0.0,0.91871,9e-05,8.84289]
[1780097902689,28.25,73264.78,0.0,0.91881,9e-05,8.83495]
[1780097907737,28.25,73272.32,0.0,0.91949,9e-05,8.77988]
[1780097911765,28.25,73278.39,0.0,0.92006,9e-05,8.73224]
[1780097916800,28.25,73280.73,0.0,0.92026,9e-05,8.71608]
[1780097921834,28.25,73282.25,0.0,0.92038,9e-05,8.70608]
[1780097926870,28.25,73279.64,0.0,0.92014,9e-05,8.72604]
[1780097931904,28.25,73278.57,0.0,0.92003,9e-05,8.73475]
[1780097936939,28.26,73275.87,0.0,0.91978,9e-05,8.7553]
[1780097941974,28.26,73274.46,0.0,0.91964,9e-05,8.76638]
[1780097948024,28.26,73273.96,0.0,0.91959,9e-05,8.77104]
[1780097953055,28.26,73273.72,0.0,0.91955,9e-05,8.77365]
[1780097959098,28.26,73273.62,0.0,0.91953,9e-05,8.77544]
[1780097964133,28.26,73272.85,0.0,0.91945,9e-05,8.78194]
[1780097969172,28.26,73271.98,0.0,0.91936,9e-05,8.78917]
[1780097974208,28.27,73271.52,0.0,0.91934,9e-05,8.78959]
[1780097979242,28.27,73271.18,0.0,0.9193,9e-05,8.79295]
[1780097987303,28.27,73271.09,0.0,0.91927,9e-05,8.79501]
[1780097992334,28.27,73269.41,0.0,0.91911,9e-05,8.80807]
[1780097997369,28.27,73267.34,0.0,0.91892,9e-05,8.82393]
[1780098002406,28.27,73266.94,0.0,0.91887,9e-05,8.82754]
[1780098007439,28.28,73268.71,0.0,0.91902,9e-05,8.81537]
[1780098012474,28.28,73269.88,0.0,0.91912,9e-05,8.8076]
[1780098017508,28.28,73275.26,0.0,0.91959,9e-05,8.76921]
[1780098022548,28.28,73276.63,0.0,0.9197,9e-05,8.76043]
[1780098027587,28.28,73280.34,0.0,0.92004,9e-05,8.73315]
[1780098032269,28.28,73290.54,0.0,0.92099,9e-05,8.65454]
[1780098037656,28.28,73290.47,0.0,0.92099,9e-05,8.6543]
[1780098042690,28.28,73291.08,0.0,0.92105,9e-05,8.64927]
[1780098049739,28.27,73290.17,0.0,0.92098,9e-05,8.65496]
[1780098055781,28.27,73289.44,0.0,0.92093,9e-05,8.65943]
[1780098060818,28.27,73289.62,0.0,0.92095,9e-05,8.65745]
[1780098067867,28.27,73292.15,0.0,0.92119,9e-05,8.63822]
[1780098079948,28.27,73294.78,0.0,0.92143,9e-05,8.61808]
[1780098083978,28.27,73301.96,0.0,0.92207,9e-05,8.56599]
[1780098085993,28.27,73305.34,0.0,0.92236,9e-05,8.54168]
[1780098091030,28.27,73301.73,0.0,0.92208,9e-05,8.56388]
[1780098099084,28.27,73301.31,0.0,0.92204,9e-05,8.56672]
[1780098108148,28.27,73301.21,0.0,0.92204,9e-05,8.5672]
[1780098110160,28.27,73295.35,0.0,0.92152,9e-05,8.60936]
[1780098117210,28.27,73296.15,0.0,0.9216,9e-05,8.60295]
[1780098122246,28.27,73301.48,0.0,0.92207,9e-05,8.56416]
[1780098124260,28.27,73304.82,0.0,0.92237,9e-05,8.54011]
[1780098129294,28.27,73304.63,0.0,0.92235,9e-05,8.54155]
[1780098134333,28.27,73306.43,0.0,0.92251,9e-05,8.52872]
[1780098139364,28.27,73306.68,0.0,0.92253,9e-05,8.52711]
[1780098143392,28.27,73301.22,0.0,0.92205,9e-05,8.5665]
[1780098153127,28.27,73301.43,0.0,0.9221,9e-05,8.56104]
[1780098158497,28.27,73302.37,0.0,0.92218,9e-05,8.55422]
[1780098163532,28.27,73301.64,0.0,0.92212,9e-05,8.55945]
[1780098168568,28.27,73302.2,0.0,0.92217,9e-05,8.55541]
[1780098173610,28.27,73301.7,0.0,0.92212,9e-05,8.55904]
[1780098180651,28.27,73302.88,0.0,0.92222,9e-05,8.55067]
[1780098185687,28.27,73300.3,0.0,0.922,9e-05,8.5693]
[1780098191728,28.27,73302.42,0.0,0.92218,9e-05,8.55417]
[1780098200792,28.27,73302.03,0.0,0.92212,9e-05,8.55954]
[1780098205827,28.27,73305.14,0.0,0.92236,9e-05,8.53972]
[1780098207840,28.27,73312.09,0.0,0.92296,9e-05,8.49004]
[1780098213552,28.28,73313.09,0.0,0.92307,9e-05,8.47973]
[1780098218920,28.28,73311.3,0.0,0.92291,9e-05,8.49321]
[1780098223954,28.28,73310.34,0.0,0.92282,9e-05,8.50044]
[1780098228988,28.28,73310.5,0.0,0.92283,9e-05,8.49957]
[1780098235034,28.28,73310.74,0.0,0.92285,9e-05,8.49812]
[1780098242083,28.28,73312.16,0.0,0.92297,9e-05,8.48827]
[1780098247115,28.28,73313.49,0.0,0.92308,9e-05,8.47893]
[1780098252152,28.28,73316.12,0.0,0.9233,9e-05,8.46047]
[1780098254166,28.28,73322.52,0.0,0.92386,9e-05,8.4149]
[1780098255172,28.28,73327.22,0.0,0.92426,9e-05,8.38156]
[1780098260208,28.28,73328.38,0.0,0.92435,9e-05,8.37427]
[1780098265242,28.28,73326.68,0.0,0.92419,9e-05,8.38747]
[1780098270277,28.29,73326.89,0.0,0.92419,9e-05,8.38701]
[1780098276319,28.29,73329.93,0.0,0.92447,9e-05,8.36301]
[1780098281355,28.29,73330.89,0.0,0.92453,9e-05,8.35746]
[1780098285382,28.29,73337.68,0.0,0.9251,9e-05,8.31035]
[1780098286390,28.29,73344.14,0.0,0.92564,8e-05,8.26497]
[1780098287396,28.29,73344.39,0.0,0.92566,8e-05,8.26361]
[1780098292432,28.3,73346.39,0.0,0.92581,8e-05,8.25154]
[1780098297467,28.3,73346.94,0.0,0.92583,8e-05,8.24973]
[1780098302501,28.3,73338.93,0.0,0.92513,8e-05,8.30835]
[1780098304515,28.3,73334.07,0.0,0.9247,9e-05,8.34338]
[1780098306530,28.3,73328.73,0.0,0.92424,9e-05,8.3818]
[1780098311567,28.31,73327.38,0.0,0.92411,9e-05,8.39247]
[1780098316603,28.31,73326.65,0.0,0.92404,9e-05,8.39875]
[1780098321637,28.31,73324.3,0.0,0.92382,9e-05,8.41654]
[1780098326672,28.31,73322.42,0.0,0.92365,9e-05,8.43091]
[1780098331709,28.31,73318.32,0.0,0.92332,9e-05,8.45722]
[1780098336743,28.31,73318.92,0.0,0.92336,9e-05,8.45365]
[1780098341780,28.32,73322.01,0.0,0.92362,9e-05,8.4324]
[1780098346813,28.32,73321.99,0.0,0.9236,9e-05,8.43344]
[1780098351848,28.32,73322.64,0.0,0.92365,9e-05,8.42973]
[1780098355879,28.32,73330.17,0.0,0.92428,9e-05,8.37722]
[1780098360911,28.32,73331.12,0.0,0.92435,9e-05,8.37162]
[1780098365964,28.33,73330.62,0.0,0.92429,9e-05,8.37678]
[1780098370998,28.33,73334.3,0.0,0.92459,9e-05,8.35213]
[1780098373009,28.33,73339.6,0.0,0.92503,9e-05,8.31526]
[1780098374698,28.33,73345.51,0.0,0.92553,8e-05,8.27384]
[1780098376032,28.33,73347.72,0.0,0.9257,8e-05,8.2591]
[1780098381065,28.33,73349.38,0.0,0.92582,8e-05,8.24961]
[1780098386101,28.34,73349.88,0.0,0.92583,8e-05,8.24826]
[1780098388115,28.34,73343.69,0.0,0.9253,8e-05,8.29277]
[1780098391136,28.34,73342.02,0.0,0.92518,8e-05,8.30187]
[1780098396170,28.34,73342.77,0.0,0.92522,8e-05,8.29829]
[1780098401206,28.35,73344.0,0.0,0.9253,8e-05,8.29133]
[1780098406243,28.35,73344.38,0.0,0.92532,8e-05,8.29041]
[1780098412283,28.35,73345.17,0.0,0.92536,8e-05,8.28687]
[1780098417318,28.36,73344.68,0.0,0.9253,8e-05,8.29194]
[1780098422353,28.36,73338.84,0.0,0.92478,9e-05,8.33476]
[1780098427388,28.36,73337.97,0.0,0.9247,9e-05,8.34211]
[1780098432424,28.36,73339.21,0.0,0.92479,9e-05,8.33451]
[1780098436451,28.36,73345.16,0.0,0.92528,8e-05,8.29338]
[1780098438465,28.37,73349.92,0.0,0.92568,8e-05,8.2604]
[1780098443501,28.37,73348.91,0.0,0.92557,8e-05,8.26916]
[1780098448535,28.37,73345.57,0.0,0.92527,8e-05,8.29435]
[1780098454577,28.37,73343.89,0.0,0.92514,8e-05,8.3041]
[1780098459612,28.38,73343.85,0.0,0.92512,8e-05,8.30575]
[1780098464647,28.38,73344.76,0.0,0.92518,8e-05,8.3007]
[1780098469683,28.38,73345.11,0.0,0.92519,8e-05,8.29961]
[1780098474718,28.38,73345.62,0.0,0.92522,8e-05,8.29738]
[1780098479752,28.39,73348.29,0.0,0.92543,8e-05,8.27999]
[1780098485794,28.39,73348.37,0.0,0.92542,8e-05,8.28116]
[1780098490834,28.39,73340.02,0.0,0.92469,9e-05,8.34149]
[1780098491841,28.39,73337.24,0.0,0.92445,9e-05,8.36135]
[1780098496876,28.39,73335.29,0.0,0.92428,9e-05,8.37591]
[1780098501913,28.39,73339.19,0.0,0.9246,9e-05,8.3492]
[1780098506947,28.39,73339.02,0.0,0.92457,9e-05,8.35137]
[1780098511985,28.4,73340.48,0.0,0.92471,9e-05,8.33838]
[1780098517016,28.4,73344.99,0.0,0.92509,8e-05,8.30752]
[1780098522052,28.4,73345.73,0.0,0.92513,8e-05,8.30345]
[1780098527088,28.4,73345.32,0.0,0.92509,8e-05,8.30748]
[1780098532122,28.4,73345.86,0.0,0.92512,8e-05,8.30477]
[1780098538164,28.41,73352.22,0.0,0.92564,8e-05,8.26154]
[1780098541185,28.41,73356.77,0.0,0.92601,8e-05,8.23053]
[1780098546220,28.41,73356.75,0.0,0.92599,8e-05,8.23238]
[1780098551258,28.41,73355.06,0.0,0.92583,8e-05,8.24594]
[1780098556291,28.42,73354.86,0.0,0.92579,8e-05,8.24903]
[1780098562332,28.42,73356.5,0.0,0.9259,8e-05,8.23956]
[1780098568375,28.42,73357.9,0.0,0.926,8e-05,8.23178]
[1780098574418,28.43,73356.19,0.0,0.92586,8e-05,8.24195]
[1780098580459,28.43,73356.51,0.0,0.92586,8e-05,8.24153]
[1780098586270,28.43,73356.7,0.0,0.92586,8e-05,8.24199]
[1780098591536,28.44,73358.1,0.0,0.92596,8e-05,8.23364]
[1780098596572,28.44,73359.59,0.0,0.92607,8e-05,8.22475]
[1780098601606,28.44,73359.84,0.0,0.92607,8e-05,8.22463]
[1780098606643,28.44,73356.64,0.0,0.92578,8e-05,8.24866]
[1780098611679,28.45,73360.07,0.0,0.92605,8e-05,8.22616]
[1780098616716,28.45,73362.73,0.0,0.92625,8e-05,8.2092]
[1780098621747,28.45,73363.06,0.0,0.92626,8e-05,8.20875]
[1780098626783,28.46,73360.24,0.0,0.926,8e-05,8.23039]
[1780098632828,28.46,73360.04,0.0,0.92599,8e-05,8.23024]
[1780098637864,28.46,73364.98,0.0,0.92638,8e-05,8.19755]
[1780098640882,28.46,73365.66,0.0,0.92643,8e-05,8.19354]
[1780098645917,28.47,73365.29,0.0,0.92637,8e-05,8.19838]
[1780098650952,28.47,73365.64,0.0,0.92637,8e-05,8.19821]
[1780098655987,28.47,73364.96,0.0,0.92629,8e-05,8.20529]
[1780098662036,28.48,73364.0,0.0,0.92618,8e-05,8.21467]
[1780098666060,28.48,73370.42,0.0,0.92669,8e-05,8.17158]
[1780098671096,28.49,73370.85,0.0,0.9267,8e-05,8.17107]
[1780098676130,28.49,73375.07,0.0,0.92702,8e-05,8.1442]
[1780098681167,28.49,73378.96,0.0,0.92732,8e-05,8.1188]
[1780098686199,28.5,73379.92,0.0,0.92737,8e-05,8.11499]
[1780098691237,28.5,73384.41,0.0,0.92772,8e-05,8.08363]
[1780098696046,28.51,73390.22,0.0,0.92817,8e-05,8.04593]
[1780098702311,28.52,73392.3,0.0,0.92829,8e-05,8.03626]
[1780098707346,28.52,73389.19,0.0,0.92799,8e-05,8.06101]
[1780098712381,28.53,73386.96,0.0,0.92778,8e-05,8.0795]
[1780098717418,28.53,73390.83,0.0,0.92806,8e-05,8.05591]
[1780098722452,28.54,73394.04,0.0,0.92828,8e-05,8.03696]
[1780098727487,28.54,73396.79,0.0,0.92846,8e-05,8.02148]
[1780098732521,28.55,73396.3,0.0,0.92838,8e-05,8.02834]
[1780098737557,28.56,73394.03,0.0,0.92816,8e-05,8.04744]
[1780098742595,28.56,73394.19,0.0,0.92813,8e-05,8.04965]
[1780098747628,28.57,73394.71,0.0,0.92814,8e-05,8.04934]
[1780098752661,28.57,73394.7,0.0,0.92813,8e-05,8.04901]
[1780098757697,28.58,73394.15,0.0,0.92804,8e-05,8.05612]
[1780098762734,28.58,73393.32,0.0,0.92794,8e-05,8.06511]
[1780098767767,28.59,73392.18,0.0,0.92781,8e-05,8.07619]
[1780098773812,28.6,73391.83,0.0,0.92773,8e-05,8.08244]
[1780098782871,28.6,73391.38,0.0,0.92763,8e-05,8.09121]
[1780098787906,28.61,73389.39,0.0,0.92743,8e-05,8.10796]
[1780098792942,28.61,73391.0,0.0,0.92753,8e-05,8.09979]
[1780098797976,28.62,73395.2,0.0,0.92784,8e-05,8.0739]
[1780098803011,28.63,73393.89,0.0,0.92769,8e-05,8.08608]
[1780098808046,28.63,73397.61,0.0,0.92796,8e-05,8.0635]
[1780098813081,28.64,73397.85,0.0,0.92797,8e-05,8.06141]
[1780098818118,28.64,73396.3,0.0,0.92781,8e-05,8.0753]
[1780098823152,28.65,73400.89,0.0,0.92815,8e-05,8.04689]
[1780098828186,28.65,73403.3,0.0,0.9283,8e-05,8.03366]
[1780098833221,28.66,73407.52,0.0,0.9286,8e-05,8.00809]
[1780098837252,28.66,73415.53,0.0,0.92922,8e-05,7.95598]
[1780098838258,28.66,73409.75,0.0,0.92875,8e-05,7.99573]
[1780098839267,28.66,73405.24,0.0,0.92838,8e-05,8.02679]
[1780098842290,28.66,73396.57,0.0,0.92768,8e-05,8.08662]
[1780098844304,28.66,73388.5,0.0,0.92702,8e-05,8.14229]
[1780098849339,28.66,73390.2,0.0,0.92716,8e-05,8.13007]
[1780098854375,28.66,73393.46,0.0,0.92743,8e-05,8.10715]
[1780098859409,28.66,73397.11,0.0,0.92774,8e-05,8.08161]
[1780098864445,28.66,73396.8,0.0,0.92771,8e-05,8.08336]
[1780098869478,28.66,73393.1,0.0,0.92742,8e-05,8.10854]
[1780098876308,28.66,73391.83,0.0,0.92735,8e-05,8.11315]
[1780098881563,28.66,73390.28,0.0,0.92723,8e-05,8.12333]
[1780098888613,28.66,73388.52,0.0,0.92709,8e-05,8.13489]
[1780098893648,28.66,73386.22,0.0,0.9269,8e-05,8.15026]
[1780098898683,28.66,73389.3,0.0,0.92716,8e-05,8.12852]
[1780098903718,28.66,73389.03,0.0,0.92715,8e-05,8.13]
[1780098908753,28.65,73389.46,0.0,0.92719,8e-05,8.12666]
[1780098914794,28.65,73389.58,0.0,0.9272,8e-05,8.12538]
[1780098919831,28.65,73389.53,0.0,0.9272,8e-05,8.12537]
[1780098926878,28.65,73386.93,0.0,0.92699,8e-05,8.14279]
[1780098931913,28.65,73387.99,0.0,0.92711,8e-05,8.13136]
[1780098936949,28.65,73388.35,0.0,0.92715,8e-05,8.12858]
[1780098945010,28.65,73388.73,0.0,0.92718,8e-05,8.12553]
[1780098950830,28.65,73388.69,0.0,0.92718,8e-05,8.12555]
[1780098958100,28.65,73386.55,0.0,0.92701,8e-05,8.13997]
[1780098963135,28.65,73387.09,0.0,0.92706,8e-05,8.13585]
[1780098970184,28.65,73387.13,0.0,0.92707,8e-05,8.13515]
[1780098975220,28.65,73387.95,0.0,0.92714,8e-05,8.12919]
[1780098980255,28.65,73387.63,0.0,0.92712,8e-05,8.13115]
[1780098985290,28.65,73388.44,0.0,0.92719,8e-05,8.12531]
[1780098990328,28.65,73389.21,0.0,0.92725,8e-05,8.11978]
[1780098992340,28.65,73394.69,0.0,0.92773,8e-05,8.07819]
[1780098997376,28.65,73397.5,0.0,0.92796,8e-05,8.05899]
[1780099002410,28.65,73396.71,0.0,0.92789,8e-05,8.06454]
[1780099007446,28.65,73398.33,0.0,0.92802,8e-05,8.05343]
[1780099012479,28.65,73397.5,0.0,0.92796,8e-05,8.05911]
[1780099017519,28.65,73399.73,0.0,0.92814,8e-05,8.04368]
[1780099023558,28.65,73400.89,0.0,0.92823,8e-05,8.03566]
[1780099028595,28.65,73404.14,0.0,0.9285,8e-05,8.01339]
[1780099030389,28.65,73398.82,0.0,0.92806,8e-05,8.04999]
[1780099031617,28.65,73396.39,0.0,0.92787,8e-05,8.06663]
[1780099032623,28.65,73391.37,0.0,0.92746,8e-05,8.10116]
[1780099037657,28.65,73391.12,0.0,0.92744,8e-05,8.10231]
[1780099042693,28.64,73390.42,0.0,0.92739,8e-05,8.10659]
[1780099047728,28.64,73389.24,0.0,0.9273,8e-05,8.11412]
[1780099052765,28.64,73388.63,0.0,0.92729,8e-05,8.114]
[1780099057800,28.64,73386.05,0.0,0.92708,8e-05,8.13124]
[1780099063842,28.64,73387.27,0.0,0.92719,8e-05,8.122]
[1780099068880,28.64,73389.54,0.0,0.92739,8e-05,8.10579]
[1780099075928,28.64,73389.69,0.0,0.92741,8e-05,8.10407]
[1780099080962,28.64,73387.6,0.0,0.92724,8e-05,8.11801]
[1780099087004,28.64,73386.11,0.0,0.92713,8e-05,8.1277]
[1780099092041,28.64,73384.13,0.0,0.92697,8e-05,8.1409]
[1780099097079,28.63,73383.85,0.0,0.92695,8e-05,8.14237]
[1780099104126,28.63,73381.98,0.0,0.92681,8e-05,8.15464]
[1780099109163,28.63,73381.63,0.0,0.92678,8e-05,8.15652]
[1780099114196,28.63,73378.04,0.0,0.92652,8e-05,8.17712]
[1780099119232,28.63,73380.37,0.0,0.92672,8e-05,8.16034]
[1780099124267,28.63,73382.01,0.0,0.92686,8e-05,8.14851]
[1780099130308,28.63,73382.6,0.0,0.92692,8e-05,8.14387]
[1780099135344,28.63,73384.04,0.0,0.92704,8e-05,8.13348]
[1780099142393,28.63,73386.22,0.0,0.92723,8e-05,8.11786]
[1780099151459,28.63,73386.77,0.0,0.92728,8e-05,8.1134]
[1780099157502,28.63,73389.23,0.0,0.92749,8e-05,8.09591]
[1780099162536,28.62,73389.62,0.0,0.92752,8e-05,8.0929]
[1780099167571,28.62,73390.04,0.0,0.92756,8e-05,8.08968]
[1780099172607,28.62,73388.47,0.0,0.92747,8e-05,8.09648]
[1780099177641,28.62,73388.85,0.0,0.9275,8e-05,8.09346]
[1780099182676,28.62,73387.53,0.0,0.9274,8e-05,8.10213]
[1780099187712,28.62,73390.35,0.0,0.92764,8e-05,8.08224]
[1780099192749,28.62,73390.48,0.0,0.92765,8e-05,8.08105]
[1780099197782,28.62,73389.33,0.0,0.92756,8e-05,8.08871]
[1780099200814,28.62,73388.05,0.0,0.92745,8e-05,8.09741]
[1780099202817,28.62,73390.6,0.0,0.92767,8e-05,8.07963]
[1780099207651,28.62,73413.71,0.0,0.92954,8e-05,7.92093]
[1780099207858,28.62,73413.71,0.0,0.92954,8e-05,7.92115]
[1780099210878,28.62,73426.96,0.0,0.93059,8e-05,7.83133]
[1780099211891,28.62,73429.82,0.0,0.93081,8e-05,7.81266]
[1780099212893,28.62,73423.31,0.0,0.93029,8e-05,7.85719]
[1780099217928,28.63,73425.74,0.0,0.93046,8e-05,7.84226]
[1780099222962,28.63,73425.62,0.0,0.93044,8e-05,7.8446]
[1780099227997,28.63,73426.68,0.0,0.9305,8e-05,7.83888]
[1780099233032,28.63,73426.96,0.0,0.93054,8e-05,7.83475]
[1780099235050,28.63,73417.3,0.0,0.92976,8e-05,7.90097]
[1780099236055,28.63,73408.0,0.0,0.92901,8e-05,7.96466]
[1780099241093,28.64,73406.0,0.0,0.92885,8e-05,7.97891]
[1780099246129,28.64,73404.3,0.0,0.9287,8e-05,7.99116]
[1780099251162,28.64,73402.42,0.0,0.92854,8e-05,8.00464]
[1780099255191,28.64,73396.61,0.0,0.92806,8e-05,8.04502]
[1780099260225,28.64,73391.99,0.0,0.92768,8e-05,8.07712]
[1780099265260,28.64,73391.07,0.0,0.92761,8e-05,8.08352]
[1780099270299,28.64,73389.58,0.0,0.92749,8e-05,8.0938]
[1780099275333,28.64,73389.75,0.0,0.9275,8e-05,8.09257]
[1780099280368,28.64,73389.8,0.0,0.9275,8e-05,8.09218]
[1780099285405,28.64,73388.98,0.0,0.92744,8e-05,8.0978]
[1780099292453,28.64,73383.52,0.0,0.92702,8e-05,8.13155]
[1780099298494,28.64,73380.95,0.0,0.92681,8e-05,8.14891]
[1780099303530,28.64,73381.8,0.0,0.92689,8e-05,8.14259]
[1780099309576,28.64,73383.01,0.0,0.92699,8e-05,8.13376]
[1780099315619,28.63,73383.5,0.0,0.92704,8e-05,8.13001]
[1780099320654,28.63,73384.37,0.0,0.92711,8e-05,8.12372]
[1780099325688,28.63,73384.99,0.0,0.92717,8e-05,8.11919]
[1780099330722,28.63,73384.45,0.0,0.92713,8e-05,8.12193]
[1780099336765,28.63,73384.77,0.0,0.92718,8e-05,8.11796]
[1780099341799,28.63,73385.52,0.0,0.92726,8e-05,8.11136]
[1780099346834,28.62,73385.64,0.0,0.92729,8e-05,8.10915]
[1780099351870,28.62,73382.14,0.0,0.92703,8e-05,8.12918]
[1780099353685,28.62,73376.38,0.0,0.92656,8e-05,8.16903]
[1780099358919,28.62,73375.05,0.0,0.92646,8e-05,8.17726]
[1780099364962,28.62,73374.91,0.0,0.92646,8e-05,8.17736]
[1780099370008,28.62,73373.18,0.0,0.92632,8e-05,8.18859]
[1780099375035,28.62,73376.34,0.0,0.92659,8e-05,8.16599]
[1780099380069,28.62,73376.63,0.0,0.92662,8e-05,8.1634]
[1780099385104,28.62,73376.83,0.0,0.92665,8e-05,8.16147]
[1780099390140,28.62,73374.02,0.0,0.92642,8e-05,8.18049]
[1780099395175,28.61,73374.55,0.0,0.92647,8e-05,8.1762]
[1780099400209,28.61,73374.08,0.0,0.92644,8e-05,8.1789]
[1780099406252,28.61,73374.25,0.0,0.92646,8e-05,8.17704]
[1780099411287,28.61,73374.28,0.0,0.9265,8e-05,8.17255]
[1780099416322,28.61,73375.72,0.0,0.92662,8e-05,8.16215]
[1780099422364,28.61,73375.29,0.0,0.92659,8e-05,8.16463]
[1780099427399,28.61,73375.45,0.0,0.92661,8e-05,8.16308]
[1780099433441,28.61,73375.06,0.0,0.92659,8e-05,8.16527]
[1780099440489,28.61,73374.63,0.0,0.92656,8e-05,8.16761]
[1780099447539,28.61,73375.1,0.0,0.9266,8e-05,8.1637]
[1780099452576,28.61,73373.82,0.0,0.9265,8e-05,8.17211]
[1780099455597,28.6,73366.78,0.0,0.92592,8e-05,8.2208]
[1780099460632,28.6,73362.07,0.0,0.92554,8e-05,8.25275]
[1780099465667,28.6,73361.01,0.0,0.92546,8e-05,8.25886]
[1780099470701,28.6,73362.2,0.0,0.92558,8e-05,8.24914]
[1780099475737,28.6,73364.79,0.0,0.92584,8e-05,8.22589]
[1780099476746,28.6,73370.75,0.0,0.92634,8e-05,8.18407]
[1780099477751,28.6,73376.81,0.0,0.92685,8e-05,8.14173]
[1780099478758,28.59,73375.61,0.0,0.92675,8e-05,8.14994]
[1780099483794,28.59,73371.97,0.0,0.92646,8e-05,8.17441]
[1780099490844,28.59,73368.21,0.0,0.92618,8e-05,8.19804]
[1780099498899,28.58,73369.29,0.0,0.92631,8e-05,8.18657]
[1780099504743,28.58,73371.39,0.0,0.92652,8e-05,8.16916]
[1780099509778,28.57,73371.57,0.0,0.92656,8e-05,8.16564]
[1780099511996,28.57,73364.49,0.0,0.92598,8e-05,8.21409]
[1780099513001,28.57,73354.86,0.0,0.92518,8e-05,8.28125]
[1780099514008,28.57,73355.67,0.0,0.92525,8e-05,8.27523]
[1780099518056,28.57,73361.13,0.0,0.92572,8e-05,8.23564]
[1780099520858,28.57,73366.86,0.0,0.92623,8e-05,8.19377]
[1780099526115,28.56,73369.85,0.0,0.92651,8e-05,8.17011]
[1780099531149,28.56,73370.45,0.0,0.92663,8e-05,8.1589]
[1780099537192,28.55,73370.15,0.0,0.92664,8e-05,8.15782]
[1780099542226,28.55,73366.52,0.0,0.92637,8e-05,8.18054]
[1780099547262,28.54,73365.57,0.0,0.92632,8e-05,8.18442]
[1780099552297,28.51,73364.72,0.0,0.92645,8e-05,8.17303]
[1780099557350,28.48,73368.31,0.0,0.92694,8e-05,8.13178]
[1780099559349,28.48,73373.51,0.0,0.92738,8e-05,8.09472]
[1780099564385,28.48,73374.19,0.0,0.92746,8e-05,8.08798]
[1780099569419,28.48,73375.51,0.0,0.92759,8e-05,8.07687]
[1780099574455,28.47,73374.67,0.0,0.92755,8e-05,8.0808]
[1780099579496,28.47,73374.82,0.0,0.92758,8e-05,8.0778]
[1780099581503,28.47,73369.42,0.0,0.92715,8e-05,8.11453]
[1780099586793,28.47,73370.19,0.0,0.92724,8e-05,8.10694]
[1780099591828,28.46,73370.53,0.0,0.92732,8e-05,8.09869]
[1780099598623,28.46,73371.78,0.0,0.92746,8e-05,8.0871]
[1780099603658,28.45,73370.9,0.0,0.92741,8e-05,8.09116]
[1780099608693,28.45,73369.7,0.0,0.92733,8e-05,8.09744]
[1780099613729,28.45,73372.08,0.0,0.92755,8e-05,8.07883]
[1780099618764,28.44,73372.2,0.0,0.92759,8e-05,8.07607]
[1780099623798,28.44,73375.54,0.0,0.92788,8e-05,8.05104]
[1780099628833,28.44,73377.87,0.0,0.92809,8e-05,8.03328]
[1780099633869,28.43,73377.43,0.0,0.92807,8e-05,8.03486]
[1780099638904,28.43,73384.84,0.0,0.9287,8e-05,7.98224]
[1780099643941,28.43,73386.61,0.0,0.92885,8e-05,7.96903]
[1780099651245,28.43,73384.74,0.0,0.92875,8e-05,7.97668]
[1780099657032,28.43,73387.81,0.0,0.92901,8e-05,7.95457]
[1780099661315,28.43,73392.45,0.0,0.92939,8e-05,7.92184]
[1780099667101,28.42,73391.8,0.0,0.92935,8e-05,7.92577]
[1780099672137,28.42,73394.18,0.0,0.92956,8e-05,7.90756]
[1780099677172,28.42,73393.77,0.0,0.92956,8e-05,7.90794]
[1780099682220,28.41,73393.12,0.0,0.92953,8e-05,7.90984]
[1780099691579,28.4,73392.96,0.0,0.92958,8e-05,7.90581]
[1780099697325,28.4,73394.85,0.0,0.92977,8e-05,7.88988]
[1780099702359,28.4,73394.13,0.0,0.92974,8e-05,7.89245]
[1780099707394,28.39,73402.16,0.0,0.93041,8e-05,7.83503]
[1780099708402,28.39,73414.13,0.0,0.93137,8e-05,7.75295]
[1780099713437,28.39,73418.85,0.0,0.93179,8e-05,7.71603]
[1780099718472,28.39,73420.72,0.0,0.93194,8e-05,7.70236]
[1780099723508,28.39,73421.1,0.0,0.93198,8e-05,7.69887]
[1780099728541,28.38,73422.45,0.0,0.9321,8e-05,7.68872]
[1780099733578,28.38,73426.16,0.0,0.9324,8e-05,7.66265]
[1780099738615,28.38,73426.58,0.0,0.93245,8e-05,7.65894]
[1780099743650,28.38,73429.69,0.0,0.9327,8e-05,7.63712]
[1780099745664,28.38,73424.87,0.0,0.93233,8e-05,7.66934]
[1780099750699,28.38,73425.16,0.0,0.93236,8e-05,7.66626]
[1780099755733,28.38,73426.89,0.0,0.93251,8e-05,7.65346]
[1780099760770,28.37,73429.79,0.0,0.93275,8e-05,7.63287]
[1780099765803,28.37,73428.84,0.0,0.93268,8e-05,7.63835]
[1780099770838,28.37,73433.1,0.0,0.93303,8e-05,7.60857]
[1780099776882,28.37,73436.08,0.0,0.93331,8e-05,7.58339]
[1780099780908,28.37,73439.17,0.0,0.93356,8e-05,7.56091]
[1780099784937,28.36,73445.29,0.0,0.93405,8e-05,7.51838]
[1780099790978,28.36,73446.33,0.0,0.93415,8e-05,7.50965]
[1780099796016,28.36,73441.61,0.0,0.93381,8e-05,7.53985]
[1780099801050,28.36,73441.42,0.0,0.93381,8e-05,7.53958]
[1780099806085,28.35,73441.8,0.0,0.93386,8e-05,7.53555]
[1780099811119,28.35,73443.35,0.0,0.93399,8e-05,7.52374]
[1780099816154,28.35,73443.11,0.0,0.93399,8e-05,7.52402]
[1780099821190,28.35,73442.35,0.0,0.93394,8e-05,7.52778]
[1780099826224,28.34,73442.97,0.0,0.93401,8e-05,7.52228]
[1780099830252,28.34,73432.65,0.0,0.93322,8e-05,7.59063]
[1780099831259,28.34,73426.42,0.0,0.93277,8e-05,7.62874]
[1780099832570,28.34,73425.0,0.0,0.93266,8e-05,7.63749]
[1780099838310,28.34,73423.56,0.0,0.93258,8e-05,7.64508]
[1780099843343,28.33,73421.7,0.0,0.93245,8e-05,7.6555]
[1780099850392,28.33,73420.57,0.0,0.9324,8e-05,7.66012]
[1780099855429,28.32,73420.4,0.0,0.93241,8e-05,7.6592]
[1780099860469,28.32,73417.68,0.0,0.93222,8e-05,7.67561]
[1780099865503,28.32,73415.48,0.0,0.93207,8e-05,7.68837]
[1780099871542,28.31,73416.66,0.0,0.9322,8e-05,7.67767]
[1780099872548,28.31,73410.88,0.0,0.93175,8e-05,7.71609]
[1780099875570,28.31,73405.82,0.0,0.93136,8e-05,7.74901]
[1780099880605,28.3,73405.83,0.0,0.9314,8e-05,7.74619]
[1780099885640,28.3,73405.84,0.0,0.93143,8e-05,7.74337]
[1780099889669,28.29,73396.18,0.0,0.93068,8e-05,7.80721]
[1780099894703,28.29,73394.67,0.0,0.93064,8e-05,7.80978]
[1780099900044,28.28,73398.08,0.0,0.93096,8e-05,7.78179]
[1780099907093,28.27,73400.5,0.0,0.93123,8e-05,7.75909]
[1780099912832,28.26,73401.68,0.0,0.93138,8e-05,7.74588]
[1780099917866,28.25,73404.89,0.0,0.93169,8e-05,7.71971]
[1780099922902,28.25,73409.12,0.0,0.93206,8e-05,7.68713]
[1780099927936,28.24,73411.06,0.0,0.93225,8e-05,7.67143]
[1780099932972,28.24,73416.55,0.0,0.93271,8e-05,7.6318]
[1780099938007,28.24,73421.68,0.0,0.93313,8e-05,7.59497]
[1780099943041,28.23,73421.04,0.0,0.9331,8e-05,7.59752]
[1780099948076,28.23,73422.19,0.0,0.93321,8e-05,7.58801]
[1780099953111,28.23,73422.55,0.0,0.93329,8e-05,7.58037]
[1780099958148,28.23,73428.42,0.0,0.93376,8e-05,7.53925]
[1780099963183,28.22,73429.25,0.0,0.93384,8e-05,7.53246]
[1780099966205,28.22,73423.53,0.0,0.93341,8e-05,7.56942]
[1780099971543,28.22,73422.74,0.0,0.93338,8e-05,7.5719]
[1780099977288,28.21,73424.68,0.0,0.93357,8e-05,7.55539]
[1780099983335,28.2,73426.65,0.0,0.93376,8e-05,7.53873]
[1780099988368,28.2,73426.31,0.0,0.93376,8e-05,7.53857]
[1780099990388,28.2,73421.29,0.0,0.93338,8e-05,7.57195]
[1780099996429,28.2,73419.67,0.0,0.93328,8e-05,7.58099]
[1780100001753,28.19,73421.54,0.0,0.93344,8e-05,7.56638]
[1780100007507,28.19,73420.85,0.0,0.93341,8e-05,7.56948]
[1780100012541,28.19,73424.89,0.0,0.93377,8e-05,7.537]
[1780100017576,28.19,73422.81,0.0,0.93362,8e-05,7.54975]
[1780100022611,28.18,73420.66,0.0,0.93347,8e-05,7.56294]
[1780100023618,28.18,73415.21,0.0,0.93304,8e-05,7.59965]
[1780100024626,28.18,73411.38,0.0,0.93275,8e-05,7.62536]
[1780100026643,28.18,73407.96,0.0,0.93249,8e-05,7.64789]
[1780100031674,28.18,73407.62,0.0,0.93249,8e-05,7.64774]
[1780100036709,28.17,73407.49,0.0,0.9325,8e-05,7.6466]
[1780100041746,28.17,73409.4,0.0,0.93267,8e-05,7.63158]
[1780100046780,28.17,73410.29,0.0,0.93277,8e-05,7.62354]
[1780100051815,28.16,73412.5,0.0,0.93296,8e-05,7.60658]
[1780100058867,28.16,73414.0,0.0,0.93311,8e-05,7.59375]
[1780100064905,28.16,73415.47,0.0,0.93325,8e-05,7.58159]
[1780100069942,28.15,73418.32,0.0,0.93349,8e-05,7.56051]
[1780100074976,28.15,73418.72,0.0,0.93357,8e-05,7.55252]
[1780100080020,28.15,73417.28,0.0,0.93348,8e-05,7.56063]
[1780100085048,28.14,73416.22,0.0,0.93342,8e-05,7.56605]
[1780100090084,28.14,73415.7,0.0,0.9334,8e-05,7.56777]
[1780100095120,28.14,73411.87,0.0,0.93312,8e-05,7.59181]
[1780100100153,28.13,73413.32,0.0,0.93325,8e-05,7.57997]
[1780100106487,28.13,73413.78,0.0,0.93332,8e-05,7.57459]
[1780100111230,28.13,73419.55,0.0,0.93379,8e-05,7.53369]
[1780100113247,28.13,73427.55,0.0,0.93442,8e-05,7.47906]
[1780100118280,28.13,73431.42,0.0,0.93472,8e-05,7.45206]
[1780100123315,28.12,73434.26,0.0,0.93495,8e-05,7.43214]
[1780100128349,28.12,73438.45,0.0,0.93528,8e-05,7.40346]
[1780100133385,28.12,73439.13,0.0,0.93537,8e-05,7.39484]
[1780100138420,28.12,73438.95,0.0,0.93536,8e-05,7.39563]
[1780100143454,28.12,73439.09,0.0,0.93537,8e-05,7.3943]
[1780100148491,28.12,73438.58,0.0,0.93534,8e-05,7.39737]
[1780100152518,28.12,73432.9,0.0,0.9349,8e-05,7.4352]
[1780100154531,28.12,73433.17,0.0,0.93493,8e-05,7.43307]
[1780100156837,28.12,73439.16,0.0,0.93539,8e-05,7.3925]
[1780100162589,28.12,73438.96,0.0,0.93538,8e-05,7.39342]
[1780100168631,28.12,73439.21,0.0,0.93541,8e-05,7.39122]
[1780100173665,28.12,73437.57,0.0,0.93529,8e-05,7.40168]
[1780100178701,28.12,73438.68,0.0,0.93538,8e-05,7.39372]
[1780100181722,28.12,73433.34,0.0,0.93497,8e-05,7.4293]
[1780100182729,28.11,73427.79,0.0,0.93454,8e-05,7.46655]
[1780100183736,28.11,73426.89,0.0,0.93448,8e-05,7.47241]
[1780100190784,28.11,73431.36,0.0,0.93484,8e-05,7.44097]
[1780100195820,28.11,73429.74,0.0,0.93475,8e-05,7.44751]
[1780100200855,28.11,73428.02,0.0,0.93462,8e-05,7.45841]
[1780100205891,28.11,73427.25,0.0,0.93457,8e-05,7.46276]
[1780100211933,28.11,73427.22,0.0,0.93458,8e-05,7.46215]
[1780100217258,28.11,73426.77,0.0,0.93455,8e-05,7.46453]
[1780100223013,28.1,73428.15,0.0,0.93467,8e-05,7.45448]
[1780100228045,28.1,73431.2,0.0,0.93491,8e-05,7.4335]
[1780100232072,28.1,73436.88,0.0,0.93535,8e-05,7.39507]
[1780100237398,28.1,73439.36,0.0,0.93554,8e-05,7.37836]
[1780100244159,28.1,73440.14,0.0,0.9356,8e-05,7.37303]
[1780100249191,28.1,73441.08,0.0,0.93567,8e-05,7.36669]
[1780100253220,28.1,73432.99,0.0,0.93508,8e-05,7.41725]
[1780100254226,28.1,73426.56,0.0,0.93459,8e-05,7.46042]
[1780100259262,28.1,73429.8,0.0,0.93485,8e-05,7.43785]
[1780100261276,28.1,73434.9,0.0,0.93524,8e-05,7.40336]
[1780100265304,28.1,73441.01,0.0,0.93571,8e-05,7.36225]
[1780100271346,28.1,73441.45,0.0,0.93574,8e-05,7.35935]
[1780100274366,28.1,73447.53,0.0,0.9362,8e-05,7.31886]
[1780100279403,28.1,73447.2,0.0,0.93617,8e-05,7.32154]
[1780100284437,28.1,73452.66,0.0,0.93658,8e-05,7.28536]
[1780100289472,28.1,73453.44,0.0,0.93663,8e-05,7.28101]
[1780100294507,28.11,73454.34,0.0,0.93669,8e-05,7.27596]
[1780100299541,28.11,73454.12,0.0,0.93666,8e-05,7.27842]
[1780100304576,28.11,73453.51,0.0,0.93661,8e-05,7.28346]
[1780100309612,28.11,73453.26,0.0,0.93658,8e-05,7.28614]
[1780100314652,28.11,73447.29,0.0,0.93614,8e-05,7.32338]
[1780100319688,28.11,73446.72,0.0,0.93609,8e-05,7.32804]
[1780100323718,28.12,73440.37,0.0,0.9356,8e-05,7.37119]
[1780100331773,28.12,73437.86,0.0,0.93539,8e-05,7.3889]
[1780100334796,28.12,73442.95,0.0,0.93578,8e-05,7.35521]
[1780100338107,28.12,73430.35,0.0,0.93481,8e-05,7.44037]
[1780100342856,28.12,73442.9,0.0,0.93577,8e-05,7.35598]
[1780100343862,28.12,73443.01,0.0,0.93578,8e-05,7.3554]
[1780100348901,28.12,73445.37,0.0,0.93595,8e-05,7.34043]
[1780100353935,28.12,73447.34,0.0,0.93609,8e-05,7.32815]
[1780100358970,28.12,73448.43,0.0,0.93616,8e-05,7.32173]
[1780100364012,28.12,73451.57,0.0,0.93639,8e-05,7.30171]
[1780100371058,28.13,73452.99,0.0,0.9365,8e-05,7.29039]
[1780100376091,28.13,73456.26,0.0,0.93674,8e-05,7.26989]
[1780100381127,28.13,73458.18,0.0,0.93687,8e-05,7.2585]
[1780100383142,28.13,73452.44,0.0,0.93643,8e-05,7.29713]
[1780100386168,28.13,73439.02,0.0,0.9354,8e-05,7.38716]
[1780100387178,28.13,73419.86,0.0,0.93391,8e-05,7.51686]
[1780100388181,28.13,73416.66,0.0,0.93367,8e-05,7.53825]
[1780100389189,28.13,73407.41,0.0,0.93294,8e-05,7.60085]
[1780100395230,28.13,73405.63,0.0,0.93282,8e-05,7.61115]
[1780100398527,28.13,73411.49,0.0,0.9333,8e-05,7.5703]
[1780100404294,28.13,73412.81,0.0,0.93342,8e-05,7.55959]
[1780100410336,28.12,73415.93,0.0,0.93368,8e-05,7.53689]
[1780100415371,28.12,73417.21,0.0,0.9338,8e-05,7.5269]
[1780100420406,28.12,73418.26,0.0,0.93389,8e-05,7.51854]
[1780100425442,28.12,73421.93,0.0,0.93419,8e-05,7.49257]
[1780100427455,28.12,73435.73,0.0,0.93526,8e-05,7.39931]
[1780100428740,28.12,73442.04,0.0,0.93575,8e-05,7.3565]
[1780100434510,28.11,73441.41,0.0,0.93573,8e-05,7.35677]
[1780100439549,28.12,73445.0,0.0,0.936,8e-05,7.33316]
[1780100444584,28.12,73444.79,0.0,0.93598,8e-05,7.33508]
[1780100449620,28.12,73446.8,0.0,0.93613,8e-05,7.32222]
[1780100455664,28.12,73447.23,0.0,0.93615,8e-05,7.32021]
[1780100460698,28.12,73446.42,0.0,0.93608,8e-05,7.32629]
[1780100463720,28.12,73440.18,0.0,0.9356,8e-05,7.36826]
[1780100469036,28.12,73441.03,0.0,0.93567,8e-05,7.36288]
[1780100474796,28.12,73440.08,0.0,0.93559,8e-05,7.36952]
[1780100480840,28.12,73441.01,0.0,0.93566,8e-05,7.36362]
[1780100486894,28.12,73443.56,0.0,0.93585,8e-05,7.34698]
[1780100491928,28.12,73443.97,0.0,0.9359,8e-05,7.34108]
[1780100495957,28.12,73435.07,0.0,0.93522,8e-05,7.40107]
[1780100501998,28.12,73434.04,0.0,0.93514,8e-05,7.40814]
[1780100508041,28.12,73432.3,0.0,0.935,8e-05,7.41998]
[1780100515092,28.12,73435.78,0.0,0.93526,8e-05,7.39686]
[1780100520128,28.12,73432.93,0.0,0.93504,8e-05,7.4161]
[1780100523148,28.12,73423.82,0.0,0.93434,8e-05,7.47752]
[1780100524159,28.12,73415.56,0.0,0.9337,8e-05,7.53335]
[1780100525163,28.12,73416.61,0.0,0.93378,8e-05,7.52606]
[1780100530197,28.12,73421.75,0.0,0.93419,8e-05,7.49051]
[1780100535232,28.12,73422.25,0.0,0.93424,8e-05,7.48656]
[1780100540268,28.12,73418.0,0.0,0.93391,8e-05,7.51439]
[1780100545303,28.12,73416.9,0.0,0.93384,8e-05,7.52094]
[1780100550337,28.12,73416.38,0.0,0.93381,8e-05,7.52352]
[1780100555373,28.12,73419.1,0.0,0.93406,8e-05,7.50057]
[1780100560681,28.11,73420.76,0.0,0.9342,8e-05,7.4885]
[1780100566724,28.11,73421.9,0.0,0.9343,8e-05,7.47982]
[1780100572491,28.11,73420.92,0.0,0.93423,8e-05,7.48542]
[1780100577526,28.11,73423.05,0.0,0.93441,8e-05,7.47022]
[1780100584576,28.11,73423.96,0.0,0.93449,8e-05,7.46306]
[1780100589610,28.11,73424.49,0.0,0.93454,8e-05,7.45878]
[1780100594646,28.11,73424.53,0.0,0.93455,8e-05,7.45784]
[1780100599680,28.1,73422.6,0.0,0.93441,8e-05,7.47006]
[1780100604716,28.1,73424.57,0.0,0.93457,8e-05,7.45604]
[1780100609751,28.1,73428.78,0.0,0.9349,8e-05,7.42706]
[1780100616069,28.1,73430.34,0.0,0.93506,8e-05,7.41237]
[1780100621838,28.1,73428.92,0.0,0.93496,8e-05,7.42136]
[1780100626869,28.1,73427.59,0.0,0.93486,8e-05,7.42985]
[1780100632911,28.1,73430.46,0.0,0.93508,8e-05,7.41002]
[1780100637947,28.1,73430.97,0.0,0.93514,8e-05,7.40559]
[1780100642981,28.1,73429.12,0.0,0.935,8e-05,7.41765]
[1780100648017,28.1,73427.75,0.0,0.9349,8e-05,7.42651]
[1780100653052,28.1,73425.74,0.0,0.93474,8e-05,7.43969]
[1780100658087,28.09,73424.67,0.0,0.93467,8e-05,7.44653]
[1780100663122,28.09,73423.5,0.0,0.93458,8e-05,7.45404]
[1780100668156,28.09,73423.21,0.0,0.93456,8e-05,7.45562]
[1780100673193,28.09,73423.54,0.0,0.93462,8e-05,7.44938]
[1780100674199,28.09,73415.53,0.0,0.934,8e-05,7.50349]
[1780100675205,28.09,73403.59,0.0,0.93306,8e-05,7.58449]
[1780100676503,28.09,73402.62,0.0,0.93299,8e-05,7.59053]
[1780100682256,28.09,73403.75,0.0,0.9331,8e-05,7.58139]
[1780100687289,28.09,73407.09,0.0,0.93337,8e-05,7.55739]
[1780100692324,28.08,73406.9,0.0,0.93337,8e-05,7.55754]
[1780100697364,28.08,73408.16,0.0,0.93349,8e-05,7.54771]
[1780100699381,28.08,73392.49,0.0,0.93225,8e-05,7.65424]
[1780100700385,28.08,73390.62,0.0,0.93211,8e-05,7.66666]
[1780100705432,28.08,73392.73,0.0,0.9323,8e-05,7.64966]
[1780100706439,28.08,73400.14,0.0,0.9329,8e-05,7.59863]
[1780100711473,28.07,73401.64,0.0,0.93303,8e-05,7.58686]
[1780100717531,28.07,73403.29,0.0,0.93318,8e-05,7.57382]
[1780100718524,28.07,73408.42,0.0,0.93359,8e-05,7.53866]
[1780100719531,28.07,73415.95,0.0,0.93418,8e-05,7.4874]
[1780100721545,28.07,73424.08,0.0,0.93481,8e-05,7.43228]
[1780100726855,28.07,73422.8,0.0,0.93472,8e-05,7.44064]
[1780100732626,28.07,73421.71,0.0,0.93467,8e-05,7.44385]
[1780100737656,28.07,73419.67,0.0,0.93451,8e-05,7.45713]
[1780100743698,28.07,73414.67,0.0,0.93413,8e-05,7.49023]
[1780100749741,28.07,73413.6,0.0,0.93406,8e-05,7.49661]
[1780100754776,28.06,73411.5,0.0,0.9339,8e-05,7.51011]
[1780100761825,28.06,73410.17,0.0,0.93382,8e-05,7.51737]
[1780100767135,28.06,73409.17,0.0,0.93375,8e-05,7.52329]
[1780100774916,28.06,73408.54,0.0,0.93372,8e-05,7.52617]
[1780100779952,28.06,73409.56,0.0,0.93381,8e-05,7.51844]
[1780100784987,28.05,73410.15,0.0,0.93386,8e-05,7.51365]
[1780100790041,28.05,73407.93,0.0,0.9337,8e-05,7.52794]
[1780100795063,28.05,73407.71,0.0,0.93372,8e-05,7.52496]
[1780100801104,28.05,73407.69,0.0,0.93373,8e-05,7.52414]
[1780100806140,28.05,73408.52,0.0,0.9338,8e-05,7.51773]
[1780100811176,28.05,73408.28,0.0,0.93379,8e-05,7.51863]
[1780100813189,28.05,73397.03,0.0,0.93291,8e-05,7.59498]
[1780100814197,28.05,73397.23,0.0,0.93293,8e-05,7.59299]
[1780100819231,28.04,73397.04,0.0,0.93295,8e-05,7.59119]
[1780100825273,28.03,73398.28,0.0,0.93309,8e-05,7.57897]
[1780100830309,28.03,73400.27,0.0,0.93328,8e-05,7.5623]
[1780100836350,28.02,73402.5,0.0,0.9335,8e-05,7.54342]
[1780100841385,28.02,73402.6,0.0,0.93354,8e-05,7.53971]
[1780100847696,28.01,73401.49,0.0,0.93351,8e-05,7.5429]
[1780100852464,28.01,73410.56,0.0,0.93428,8e-05,7.47512]
[1780100854478,28.01,73411.11,0.0,0.93432,8e-05,7.47106]
[1780100859513,28.0,73409.73,0.0,0.93424,8e-05,7.47791]
[1780100864549,28.0,73407.98,0.0,0.93412,8e-05,7.48863]
[1780100869584,28.0,73408.93,0.0,0.93421,8e-05,7.48111]
[1780100874618,28.0,73409.78,0.0,0.93428,8e-05,7.47449]
[1780100879654,28.0,73407.0,0.0,0.93407,8e-05,7.49249]
[1780100884688,27.99,73402.67,0.0,0.93375,8e-05,7.52076]
[1780100890730,27.99,73400.37,0.0,0.93358,8e-05,7.53485]
[1780100895765,27.99,73402.6,0.0,0.93379,8e-05,7.51728]
[1780100900801,27.98,73405.94,0.0,0.93408,8e-05,7.49166]
[1780100908121,27.98,73401.86,0.0,0.93381,8e-05,7.51535]
[1780100913892,27.97,73401.35,0.0,0.93384,8e-05,7.51164]
[1780100918927,27.96,73402.07,0.0,0.93393,8e-05,7.50385]
[1780100923962,27.96,73401.43,0.0,0.93391,8e-05,7.50536]
[1780100928997,27.96,73401.22,0.0,0.93392,8e-05,7.50395]
[1780100938331,27.95,73401.35,0.0,0.93399,8e-05,7.498]
[1780100944103,27.94,73401.86,0.0,0.93407,8e-05,7.49119]
[1780100948401,27.94,73396.85,0.0,0.9337,8e-05,7.52315]
[1780100954173,27.93,73396.66,0.0,0.93373,8e-05,7.52084]
[1780100960215,27.93,73397.18,0.0,0.93381,8e-05,7.51374]
[1780100962229,27.92,73390.87,0.0,0.93332,8e-05,7.5564]
[1780100967264,27.92,73389.56,0.0,0.93323,8e-05,7.56385]
[1780100972299,27.92,73390.01,0.0,0.93331,8e-05,7.55572]
[1780100977334,27.92,73391.47,0.0,0.93344,8e-05,7.54442]
[1780100982368,27.92,73392.26,0.0,0.93352,8e-05,7.53777]
[1780100988681,27.91,73392.04,0.0,0.93353,8e-05,7.53653]
[1780100994454,27.91,73392.09,0.0,0.93355,8e-05,7.53503]
[1780101000501,27.91,73392.26,0.0,0.93358,8e-05,7.53249]
[1780101005531,27.91,73392.53,0.0,0.93361,8e-05,7.52955]
[1780101008821,27.9,73381.0,0.0,0.9327,8e-05,7.60798]
[1780101010565,27.9,73378.16,0.0,0.93248,8e-05,7.62697]
[1780101015603,27.9,73373.45,0.0,0.93212,8e-05,7.65777]
[1780101018623,27.9,73367.71,0.0,0.93167,8e-05,7.69624]
[1780101023656,27.89,73361.77,0.0,0.93123,8e-05,7.73402]
[1780101024664,27.89,73356.57,0.0,0.93081,8e-05,7.76973]
[1780101027684,27.89,73352.66,0.0,0.93052,8e-05,7.7946]
[1780101032720,27.88,73351.0,0.0,0.93046,8e-05,7.79812]
[1780101037755,27.87,73348.75,0.0,0.93033,8e-05,7.80941]
[1780101042792,27.86,73347.23,0.0,0.93026,8e-05,7.81506]
[1780101047828,27.86,73346.4,0.0,0.93025,8e-05,7.81576]
[1780101052864,27.85,73344.37,0.0,0.93014,8e-05,7.82485]
[1780101057899,27.84,73343.94,0.0,0.93017,8e-05,7.82264]
[1780101058904,27.84,73338.69,0.0,0.92974,8e-05,7.85881]
[1780101059913,27.84,73334.42,0.0,0.92939,8e-05,7.88876]
[1780101063940,27.84,73329.2,0.0,0.92896,8e-05,7.92501]
[1780101069250,27.84,73332.84,0.0,0.92928,8e-05,7.89828]
[1780101075018,27.83,73335.34,0.0,0.92949,8e-05,7.87985]
[1780101080054,27.83,73339.27,0.0,0.92983,8e-05,7.85116]
[1780101085090,27.83,73339.61,0.0,0.92988,8e-05,7.84749]
[1780101090125,27.83,73339.78,0.0,0.9299,8e-05,7.84581]
[1780101095160,27.83,73340.97,0.0,0.93003,8e-05,7.83333]
[1780101102210,27.83,73341.3,0.0,0.93006,8e-05,7.83043]
[1780101108250,27.83,73340.98,0.0,0.93004,8e-05,7.83209]
[1780101113286,27.83,73341.47,0.0,0.93009,8e-05,7.82815]
[1780101118320,27.83,73341.44,0.0,0.93009,8e-05,7.82785]
[1780101123356,27.82,73344.44,0.0,0.93035,8e-05,7.80591]
[1780101127383,27.82,73352.09,0.0,0.931,8e-05,7.75064]
[1780101132419,27.82,73355.8,0.0,0.93132,8e-05,7.7237]
[1780101136448,27.82,73360.71,0.0,0.93173,8e-05,7.68846]
[1780101142489,27.81,73361.06,0.0,0.93179,8e-05,7.6832]
[1780101147523,27.81,73357.39,0.0,0.93152,8e-05,7.70637]
[1780101154573,27.8,73355.93,0.0,0.93146,8e-05,7.70959]
[1780101159882,27.8,73354.13,0.0,0.93134,8e-05,7.71988]
[1780101165925,27.79,73353.73,0.0,0.93134,8e-05,7.72008]
[1780101171693,27.79,73354.34,0.0,0.93142,8e-05,7.71333]
[1780101178742,27.79,73353.36,0.0,0.93137,8e-05,7.71737]
[1780101183777,27.78,73352.29,0.0,0.93131,8e-05,7.72284]
[1780101188824,27.78,73350.66,0.0,0.9312,8e-05,7.73228]
[1780101193869,27.78,73349.4,0.0,0.93112,8e-05,7.73907]
[1780101198904,27.77,73352.59,0.0,0.9314,8e-05,7.71489]
[1780101203938,27.77,73351.96,0.0,0.93137,8e-05,7.71746]
[1780101208974,27.77,73348.68,0.0,0.93112,8e-05,7.73846]
[1780101214008,27.76,73349.31,0.0,0.93123,8e-05,7.72847]
[1780101219043,27.76,73351.12,0.0,0.93139,8e-05,7.714]
[1780101222067,27.76,73357.08,0.0,0.93189,8e-05,7.67146]
[1780101224080,27.76,73363.62,0.0,0.93244,8e-05,7.62457]
[1780101229118,27.75,73364.57,0.0,0.93253,8e-05,7.6169]
[1780101236420,27.75,73365.28,0.0,0.9326,8e-05,7.61046]
[1780101245227,27.75,73366.47,0.0,0.93272,8e-05,7.60036]
[1780101246489,27.75,73373.81,0.0,0.93331,8e-05,7.54954]
[1780101254291,27.75,73374.22,0.0,0.93335,8e-05,7.54587]
[1780101259336,27.75,73374.02,0.0,0.93334,8e-05,7.54676]
[1780101261348,27.75,73360.35,0.0,0.93225,8e-05,7.64093]
[1780101265376,27.74,73354.25,0.0,0.93177,8e-05,7.68212]
[1780101270410,27.74,73350.69,0.0,0.93149,8e-05,7.70529]
[1780101275446,27.74,73344.39,0.0,0.93103,8e-05,7.74373]
[1780101280484,27.74,73347.48,0.0,0.93131,8e-05,7.7202]
[1780101284513,27.73,73341.66,0.0,0.93085,8e-05,7.75869]
[1780101289549,27.73,73343.55,0.0,0.93105,8e-05,7.74188]
[1780101294588,27.72,73343.49,0.0,0.93109,8e-05,7.73876]
[1780101299624,27.72,73345.83,0.0,0.93131,8e-05,7.71948]
[1780101301638,27.71,73352.28,0.0,0.93185,8e-05,7.6738]
[1780101306672,27.71,73352.52,0.0,0.93188,8e-05,7.67047]
[1780101311708,27.71,73353.59,0.0,0.93199,8e-05,7.66138]
[1780101317987,27.71,73353.71,0.0,0.93202,8e-05,7.65863]
[1780101324800,27.7,73353.71,0.0,0.93205,8e-05,7.65644]
[1780101328058,27.7,73345.04,0.0,0.93135,8e-05,7.71596]
[1780101329835,27.7,73345.21,0.0,0.93137,8e-05,7.71403]
[1780101334869,27.7,73345.44,0.0,0.93145,8e-05,7.70671]
[1780101339905,27.69,73346.83,0.0,0.93158,8e-05,7.69499]
[1780101344939,27.69,73346.99,0.0,0.93162,8e-05,7.69193]
[1780101349974,27.69,73347.95,0.0,0.93172,8e-05,7.68332]
[1780101355014,27.68,73348.01,0.0,0.93174,8e-05,7.681]
[1780101360045,27.68,73348.92,0.0,0.93184,8e-05,7.6728]
[1780101366087,27.68,73349.62,0.0,0.93192,8e-05,7.66573]
[1780101371123,27.67,73352.65,0.0,0.93219,8e-05,7.64296]
[1780101376403,27.67,73352.32,0.0,0.93218,8e-05,7.64334]
[1780101387251,27.67,73352.31,0.0,0.93222,8e-05,7.6403]
[1780101389267,27.66,73359.9,0.0,0.93284,8e-05,7.587]
[1780101392285,27.66,73367.07,0.0,0.93346,8e-05,7.53219]
[1780101393292,27.66,73372.87,0.0,0.93393,8e-05,7.49159]
[1780101394299,27.66,73375.16,0.0,0.93412,8e-05,7.47531]
[1780101399335,27.65,73375.65,0.0,0.93419,8e-05,7.46905]
[1780101406615,27.65,73375.8,0.0,0.93424,8e-05,7.46479]
[1780101414440,27.65,73377.23,0.0,0.93436,8e-05,7.45427]
[1780101419476,27.65,73380.03,0.0,0.93459,8e-05,7.43462]
[1780101424513,27.65,73385.28,0.0,0.93501,8e-05,7.39792]
[1780101426756,27.65,73392.66,0.0,0.93559,8e-05,7.34728]
[1780101428541,27.65,73398.95,0.0,0.93608,8e-05,7.30441]
[1780101430555,27.65,73403.99,0.0,0.93647,8e-05,7.27033]
[1780101435590,27.65,73405.88,0.0,0.93661,8e-05,7.25779]
[1780101441632,27.65,73405.73,0.0,0.93659,8e-05,7.2593]
[1780101446895,27.65,73404.56,0.0,0.93648,8e-05,7.26893]
[1780101452708,27.65,73405.67,0.0,0.93658,8e-05,7.25941]
[1780101455730,27.65,73416.98,0.0,0.93744,8e-05,7.18389]
[1780101456966,27.66,73423.4,0.0,0.93792,8e-05,7.14128]
[1780101462780,27.66,73428.16,0.0,0.93824,8e-05,7.11261]
[1780101467813,27.67,73429.14,0.0,0.93829,8e-05,7.10881]
[1780101472849,27.67,73429.37,0.0,0.93827,8e-05,7.10996]
[1780101475878,27.67,73423.09,0.0,0.93778,8e-05,7.15355]
[1780101480904,27.68,73421.7,0.0,0.93765,8e-05,7.16518]
[1780101484933,27.68,73414.71,0.0,0.9371,8e-05,7.21397]
[1780101493995,27.68,73416.71,0.0,0.93724,8e-05,7.20147]
[1780101499035,27.68,73416.08,0.0,0.93719,8e-05,7.20583]
[1780101504073,27.68,73415.0,0.0,0.93711,8e-05,7.21318]
[1780101509108,27.68,73420.77,0.0,0.93755,8e-05,7.17454]
[1780101517389,27.69,73422.54,0.0,0.93768,8e-05,7.16193]
[1780101528242,27.69,73423.35,0.0,0.93769,8e-05,7.16084]
[1780101533277,27.7,73431.89,0.0,0.93832,8e-05,7.10544]
[1780101534283,27.7,73434.58,0.0,0.93851,8e-05,7.08799]
[1780101540325,27.7,73434.16,0.0,0.93845,8e-05,7.09382]
[1780101547375,27.71,73435.09,0.0,0.93848,8e-05,7.09112]
[1780101552409,27.71,73435.88,0.0,0.93852,8e-05,7.08785]
[1780101557674,27.72,73434.4,0.0,0.93837,8e-05,7.10065]
[1780101563492,27.72,73432.38,0.0,0.93819,8e-05,7.11642]
[1780101571548,27.73,73434.92,0.0,0.93837,8e-05,7.10014]
[1780101576583,27.73,73434.92,0.0,0.93834,8e-05,7.1025]
[1780101582638,27.74,73435.53,0.0,0.93835,8e-05,7.10126]
[1780101587885,27.74,73431.52,0.0,0.93803,8e-05,7.13029]
[1780101593704,27.74,73432.46,0.0,0.93807,8e-05,7.12677]
[1780101600753,27.75,73430.8,0.0,0.93791,8e-05,7.14105]
[1780101604782,27.75,73423.38,0.0,0.93732,8e-05,7.19245]
[1780101609816,27.76,73421.85,0.0,0.93719,8e-05,7.20453]
[1780101615858,27.76,73416.97,0.0,0.93679,8e-05,7.23935]
[1780101620894,27.76,73416.35,0.0,0.93673,8e-05,7.24508]
[1780101625929,27.76,73416.51,0.0,0.93672,8e-05,7.24557]
[1780101631971,27.77,73417.28,0.0,0.93679,8e-05,7.2387]
[1780101638243,27.77,73418.2,0.0,0.93684,8e-05,7.23448]
[1780101644055,27.77,73419.58,0.0,0.93692,8e-05,7.22719]
[1780101650100,27.78,73418.05,0.0,0.93678,8e-05,7.23939]
[1780101656138,27.78,73418.01,0.0,0.93676,8e-05,7.24154]
[1780101661173,27.78,73420.27,0.0,0.93691,8e-05,7.22793]
[1780101666208,27.79,73421.57,0.0,0.93699,8e-05,7.22085]
[1780101671248,27.79,73426.95,0.0,0.93738,8e-05,7.18655]
[1780101677291,27.79,73426.04,0.0,0.93729,8e-05,7.195]
[1780101682326,27.8,73429.03,0.0,0.93749,8e-05,7.17696]
[1780101687362,27.8,73420.05,0.0,0.93679,8e-05,7.23906]
[1780101692397,27.8,73422.2,0.0,0.93696,8e-05,7.2225]
[1780101698663,27.8,73426.33,0.0,0.93725,8e-05,7.19711]
[1780101704480,27.81,73422.09,0.0,0.93691,8e-05,7.2272]
[1780101709515,27.81,73422.67,0.0,0.93694,8e-05,7.22473]
[1780101714552,27.81,73421.7,0.0,0.93685,8e-05,7.23273]
[1780101721601,27.82,73422.83,0.0,0.93691,8e-05,7.22753]
[1780101726636,27.82,73420.99,0.0,0.93675,8e-05,7.24134]
[1780101735700,27.82,73419.2,0.0,0.93658,8e-05,7.25584]
[1780101740735,27.83,73421.46,0.0,0.93674,8e-05,7.24207]
[1780101747785,27.83,73424.68,0.0,0.93697,8e-05,7.22195]
[1780101751812,27.83,73431.6,0.0,0.93752,8e-05,7.17268]
[1780101752824,27.83,73438.82,0.0,0.93806,8e-05,7.12458]
[1780101755841,27.83,73439.45,0.0,0.93809,8e-05,7.12191]
[1780101760875,27.84,73439.33,0.0,0.93806,8e-05,7.12501]
[1780101764903,27.84,73434.27,0.0,0.93766,8e-05,7.1605]
[1780101769165,27.84,73429.01,0.0,0.93724,8e-05,7.1971]
[1780101774975,27.84,73431.81,0.0,0.93743,8e-05,7.18046]
[1780101780022,27.85,73434.34,0.0,0.93762,8e-05,7.16422]
[1780101785047,27.85,73433.97,0.0,0.93758,8e-05,7.16702]
[1780101791088,27.85,73434.29,0.0,0.9376,8e-05,7.16524]
[1780101796123,27.85,73433.15,0.0,0.93751,8e-05,7.17339]
[1780101802165,27.85,73428.64,0.0,0.93715,8e-05,7.20533]
[1780101807201,27.85,73427.29,0.0,0.93703,8e-05,7.21585]
[1780101813242,27.86,73427.01,0.0,0.93702,8e-05,7.21589]
[1780101819515,27.86,73425.41,0.0,0.93688,8e-05,7.22837]
[1780101825326,27.86,73421.73,0.0,0.93657,8e-05,7.25478]
[1780101830362,27.86,73426.37,0.0,0.93691,8e-05,7.225]
[1780101835397,27.87,73428.44,0.0,0.93705,8e-05,7.21266]
[1780101843453,27.87,73430.25,0.0,0.93716,8e-05,7.20312]
[1780101845467,27.87,73435.79,0.0,0.93758,8e-05,7.16682]
[1780101850503,27.88,73437.62,0.0,0.93769,8e-05,7.15656]
[1780101855537,27.88,73439.44,0.0,0.93781,8e-05,7.14654]
[1780101863593,27.88,73439.43,0.0,0.93777,8e-05,7.14995]
[1780101869635,27.89,73442.49,0.0,0.93797,8e-05,7.13223]
[1780101874670,27.89,73441.75,0.0,0.93792,8e-05,7.13576]
[1780101880712,27.9,73440.89,0.0,0.93782,8e-05,7.14406]
[1780101887761,27.9,73441.05,0.0,0.9378,8e-05,7.14596]
[1780101896825,27.91,73437.86,0.0,0.93752,8e-05,7.17134]
[1780101901859,27.91,73437.44,0.0,0.93746,8e-05,7.1762]
[1780101907901,27.92,73437.59,0.0,0.93744,8e-05,7.17767]
[1780101917971,27.92,73436.62,0.0,0.93733,8e-05,7.18818]
[1780101920295,27.92,73424.75,0.0,0.93641,8e-05,7.26828]
[1780101925025,27.93,73432.85,0.0,0.93702,8e-05,7.21552]
[1780101930365,27.93,73434.41,0.0,0.93711,8e-05,7.20683]
[1780101936100,27.93,73438.8,0.0,0.93745,8e-05,7.17625]
[1780101941135,27.94,73439.18,0.0,0.93746,8e-05,7.17566]
[1780101947177,27.94,73439.31,0.0,0.93744,8e-05,7.17708]
[1780101957248,27.95,73438.38,0.0,0.93733,8e-05,7.18706]
[1780101962285,27.95,73436.47,0.0,0.93716,8e-05,7.20167]
[1780101965303,27.95,73428.57,0.0,0.93655,8e-05,7.25545]
[1780101970651,27.95,73429.85,0.0,0.93663,8e-05,7.24829]
[1780101976380,27.96,73432.99,0.0,0.93686,8e-05,7.22794]
[1780101981415,27.95,73434.41,0.0,0.93698,8e-05,7.21785]
[1780101987461,27.96,73437.46,0.0,0.93719,8e-05,7.19951]
[1780101992494,27.96,73440.23,0.0,0.93741,8e-05,7.17913]
[1780101997528,27.96,73442.04,0.0,0.93752,8e-05,7.16891]
[1780102002563,27.97,73442.88,0.0,0.93757,8e-05,7.16521]
[1780102009613,27.97,73441.6,0.0,0.93744,8e-05,7.17632]
[1780102015654,27.97,73442.09,0.0,0.93747,8e-05,7.17408]
[1780102020690,27.98,73442.96,0.0,0.93751,8e-05,7.17012]
[1780102025724,27.98,73444.75,0.0,0.93762,8e-05,7.16004]
[1780102030759,27.98,73445.89,0.0,0.93769,8e-05,7.15426]
[1780102035795,27.98,73446.69,0.0,0.93773,8e-05,7.15071]
[1780102040829,27.99,73447.4,0.0,0.93777,8e-05,7.14772]
[1780102045864,27.99,73448.21,0.0,0.93781,8e-05,7.14405]
[1780102051906,27.99,73449.16,0.0,0.93788,7e-05,7.13617]
[1780102056941,28.0,73455.05,0.0,0.93831,7e-05,7.09894]
[1780102065000,28.0,73454.33,0.0,0.93825,7e-05,7.1035]
[1780102071364,28.0,73452.54,0.0,0.93813,7e-05,7.11453]
[1780102077087,28.0,73452.54,0.0,0.93812,7e-05,7.11539]
[1780102082123,28.0,73450.38,0.0,0.93797,7e-05,7.12902]
[1780102088166,28.0,73450.54,0.0,0.93795,7e-05,7.12996]
[1780102091504,28.0,73455.64,0.0,0.93833,7e-05,7.09649]
[1780102096221,28.0,73458.68,0.0,0.93856,7e-05,7.07615]
[1780102100249,28.0,73452.76,0.0,0.9381,7e-05,7.11713]
[1780102105285,28.01,73452.16,0.0,0.93803,7e-05,7.12306]
[1780102111645,28.01,73455.62,0.0,0.93829,7e-05,7.09908]
[1780102120388,28.02,73456.87,0.0,0.93834,7e-05,7.09456]
[1780102126432,28.02,73457.1,0.0,0.93833,7e-05,7.09542]
[1780102131788,28.02,73456.0,0.0,0.93823,7e-05,7.10459]
[1780102137508,28.03,73456.93,0.0,0.93828,7e-05,7.10071]
[1780102142544,28.03,73456.46,0.0,0.93822,7e-05,7.1057]
[1780102147578,28.03,73458.14,0.0,0.93832,7e-05,7.09648]
[1780102152613,28.03,73459.1,0.0,0.93839,7e-05,7.09096]
[1780102158655,28.04,73459.77,0.0,0.93843,7e-05,7.08716]
[1780102165705,28.04,73461.22,0.0,0.93853,7e-05,7.07844]
[1780102170742,28.04,73459.47,0.0,0.93839,7e-05,7.09051]
[1780102182826,28.04,73458.21,0.0,0.93831,7e-05,7.09629]
[1780102187861,28.04,73458.97,0.0,0.93837,7e-05,7.09174]
[1780102192895,28.04,73456.72,0.0,0.93819,7e-05,7.107]
[1780102195916,28.04,73446.55,0.0,0.93743,8e-05,7.17474]
[1780102196923,28.04,73444.72,0.0,0.93729,8e-05,7.18686]
[1780102201958,28.04,73444.93,0.0,0.93731,8e-05,7.18525]
[1780102206994,28.04,73445.56,0.0,0.93736,8e-05,7.18089]
[1780102211021,28.04,73450.75,0.0,0.93775,8e-05,7.14649]
[1780102216056,28.04,73452.34,0.0,0.93786,7e-05,7.13627]
[1780102221091,28.04,73450.59,0.0,0.93773,8e-05,7.14826]
[1780102227133,28.04,73451.29,0.0,0.93777,7e-05,7.14422]
[1780102232490,28.04,73449.09,0.0,0.93763,8e-05,7.15583]
[1780102238213,28.05,73448.06,0.0,0.93754,8e-05,7.1633]
[1780102243245,28.05,73447.03,0.0,0.93746,8e-05,7.17067]
[1780102248282,28.05,73445.87,0.0,0.93737,8e-05,7.17889]
[1780102254647,28.05,73445.04,0.0,0.9373,8e-05,7.18501]
[1780102260364,28.05,73446.38,0.0,0.93739,8e-05,7.17657]
[1780102263389,28.05,73438.86,0.0,0.93682,8e-05,7.22657]
[1780102268422,28.05,73440.29,0.0,0.93694,8e-05,7.21687]
[1780102273458,28.05,73441.14,0.0,0.937,8e-05,7.21131]
[1780102277487,28.05,73446.24,0.0,0.93738,8e-05,7.17764]
[1780102280506,28.05,73440.81,0.0,0.93697,8e-05,7.21387]
[1780102286547,28.05,73440.76,0.0,0.93696,8e-05,7.21431]
[1780102294927,28.05,73442.09,0.0,0.93709,8e-05,7.20197]
[1780102297624,28.05,73447.45,0.0,0.9375,8e-05,7.16648]
[1780102302661,28.05,73451.93,0.0,0.93783,7e-05,7.13713]
[1780102307694,28.05,73453.29,0.0,0.93793,7e-05,7.12854]
[1780102312730,28.05,73453.8,0.0,0.93796,7e-05,7.12556]
[1780102317764,28.05,73453.77,0.0,0.93795,7e-05,7.12607]
[1780102322810,28.05,73454.84,0.0,0.93803,7e-05,7.11931]
[1780102327864,28.05,73450.97,0.0,0.93774,8e-05,7.14474]
[1780102330888,28.05,73447.8,0.0,0.9375,8e-05,7.16572]
[1780102336929,28.05,73450.69,0.0,0.93772,8e-05,7.14661]
[1780102338944,28.05,73457.04,0.0,0.9382,7e-05,7.10469]
[1780102340985,28.05,73467.89,0.0,0.939,7e-05,7.03341]
[1780102341985,28.05,73493.44,0.0,0.94087,7e-05,6.86679]
[1780102342993,28.05,73498.19,0.0,0.9412,7e-05,6.83629]
[1780102348031,28.06,73492.99,0.0,0.94081,7e-05,6.87143]
[1780102350045,28.06,73486.56,0.0,0.94035,7e-05,6.91337]
[1780102355375,28.06,73484.02,0.0,0.94018,7e-05,6.92683]
[1780102362129,28.06,73482.66,0.0,0.94008,7e-05,6.93639]
[1780102367163,28.06,73481.77,0.0,0.94001,7e-05,6.94269]
[1780102372199,28.06,73481.98,0.0,0.94002,7e-05,6.94188]
[1780102378241,28.06,73478.94,0.0,0.93979,7e-05,6.96225]
[1780102383275,28.06,73478.98,0.0,0.93979,7e-05,6.96244]
[1780102385586,28.06,73490.64,0.0,0.94063,7e-05,6.88692]
[1780102387303,28.06,73490.54,0.0,0.94062,7e-05,6.88794]
[1780102392339,28.06,73492.21,0.0,0.94073,7e-05,6.87819]
[1780102397374,28.07,73494.12,0.0,0.94085,7e-05,6.86692]
[1780102402409,28.07,73498.49,0.0,0.94115,7e-05,6.84052]
[1780102407444,28.07,73501.57,0.0,0.94135,7e-05,6.82276]
[1780102412478,28.08,73499.28,0.0,0.94117,7e-05,6.83707]
[1780102417514,28.08,73498.07,0.0,0.94106,7e-05,6.84758]
[1780102422549,28.08,73498.87,0.0,0.9411,7e-05,6.84376]
[1780102427584,28.09,73494.83,0.0,0.9408,7e-05,6.87098]
[1780102430605,28.09,73489.25,0.0,0.94039,7e-05,6.90768]
[1780102435639,28.09,73488.71,0.0,0.94034,7e-05,6.91198]
[1780102440675,28.09,73490.18,0.0,0.94042,7e-05,6.90494]
[1780102445711,28.1,73490.46,0.0,0.94042,7e-05,6.90477]
[1780102448734,28.1,73481.65,0.0,0.93975,7e-05,6.96465]
[1780102450745,28.1,73472.87,0.0,0.9391,7e-05,7.02305]
[1780102456080,28.11,73473.86,0.0,0.93914,7e-05,7.01926]
[1780102461822,28.11,73476.01,0.0,0.93926,7e-05,7.0085]
[1780102466856,28.12,73476.9,0.0,0.9393,7e-05,7.00547]
[1780102471891,28.12,73477.04,0.0,0.9393,7e-05,7.00375]
[1780102473913,28.12,73470.7,0.0,0.93882,7e-05,7.0463]
[1780102474913,28.13,73456.29,0.0,0.93774,7e-05,7.14188]
[1780102476222,28.13,73458.23,0.0,0.93789,7e-05,7.12942]
[1780102482972,28.13,73459.32,0.0,0.93794,7e-05,7.12466]
[1780102486294,28.13,73466.2,0.0,0.93843,7e-05,7.08167]
[1780102489012,28.14,73473.03,0.0,0.9389,7e-05,7.03935]
[1780102491043,28.14,73460.01,0.0,0.93792,7e-05,7.12655]
[1780102492044,28.14,73447.7,0.0,0.93699,8e-05,7.20864]
[1780102493051,28.14,73435.79,0.0,0.93608,8e-05,7.28846]
[1780102494058,28.14,73436.75,0.0,0.93614,8e-05,7.28253]
[1780102499093,28.15,73436.47,0.0,0.93611,8e-05,7.28567]
[1780102502121,28.15,73441.87,0.0,0.93652,8e-05,7.25003]
[1780102503124,28.15,73447.75,0.0,0.93696,8e-05,7.21115]
[1780102505144,28.15,73452.25,0.0,0.93729,8e-05,7.18183]
[1780102507150,28.15,73457.08,0.0,0.93765,7e-05,7.15052]
[1780102512184,28.15,73459.21,0.0,0.93779,7e-05,7.13817]
[1780102517220,28.16,73458.75,0.0,0.93773,7e-05,7.1433]
[1780102518225,28.16,73453.54,0.0,0.93733,8e-05,7.17844]
[1780102523262,28.16,73455.14,0.0,0.93741,8e-05,7.17138]
[1780102528295,28.17,73458.67,0.0,0.93764,7e-05,7.15159]
[1780102533330,28.17,73456.77,0.0,0.93749,7e-05,7.16328]
[1780102540379,28.18,73457.12,0.0,0.9375,7e-05,7.16296]
[1780102545414,28.18,73456.05,0.0,0.9374,8e-05,7.17147]
[1780102550450,28.18,73456.99,0.0,0.93746,7e-05,7.16661]
[1780102556786,28.18,73454.85,0.0,0.93728,8e-05,7.1823]
[1780102562535,28.19,73455.12,0.0,0.93728,8e-05,7.18197]
[1780102567569,28.19,73459.73,0.0,0.93761,7e-05,7.15284]
[1780102572605,28.19,73465.84,0.0,0.93805,7e-05,7.1141]
[1780102577640,28.19,73462.98,0.0,0.93782,7e-05,7.13465]
[1780102582675,28.2,73461.13,0.0,0.93766,7e-05,7.14831]
[1780102589724,28.2,73460.85,0.0,0.93762,7e-05,7.15209]
[1780102597780,28.2,73460.44,0.0,0.9376,7e-05,7.15329]
[1780102599794,28.2,73452.38,0.0,0.93699,8e-05,7.20699]
[1780102604828,28.21,73451.25,0.0,0.93689,8e-05,7.21534]
[1780102609864,28.21,73451.05,0.0,0.93687,8e-05,7.21756]
[1780102614900,28.21,73452.62,0.0,0.93697,8e-05,7.20816]
[1780102617922,28.21,73459.63,0.0,0.93749,7e-05,7.16252]
[1780102618929,28.21,73466.46,0.0,0.938,7e-05,7.11786]
[1780102619936,28.21,73465.91,0.0,0.93795,7e-05,7.12182]
[1780102625978,28.21,73466.09,0.0,0.93794,7e-05,7.12267]
[1780102631013,28.22,73463.45,0.0,0.93773,7e-05,7.14184]
[1780102636060,28.22,73464.52,0.0,0.93779,7e-05,7.13638]
[1780102641094,28.22,73463.99,0.0,0.93773,7e-05,7.14144]
[1780102646130,28.23,73463.54,0.0,0.93768,7e-05,7.14595]
[1780102651165,28.23,73462.77,0.0,0.93764,7e-05,7.14895]
[1780102657489,28.23,73462.47,0.0,0.93759,7e-05,7.15274]
[1780102663250,28.23,73461.96,0.0,0.93753,7e-05,7.15789]
[1780102668283,28.24,73461.66,0.0,0.9375,7e-05,7.16134]
[1780102673318,28.24,73463.62,0.0,0.93763,7e-05,7.14993]
[1780102678353,28.24,73462.58,0.0,0.93753,7e-05,7.1583]
[1780102683388,28.24,73462.66,0.0,0.93752,7e-05,7.15924]
[1780102688424,28.25,73465.91,0.0,0.93775,7e-05,7.13937]
[1780102693458,28.25,73466.0,0.0,0.93774,7e-05,7.14033]
[1780102700507,28.25,73464.0,0.0,0.93756,7e-05,7.15561]
[1780102705542,28.26,73468.93,0.0,0.93791,7e-05,7.12468]
[1780102708563,28.26,73471.91,0.0,0.93812,7e-05,7.10619]
[1780102713598,28.26,73475.28,0.0,0.93838,7e-05,7.08238]
[1780102718633,28.26,73476.24,0.0,0.93843,7e-05,7.07813]
[1780102723668,28.27,73475.16,0.0,0.93833,7e-05,7.08716]
[1780102728712,28.27,73476.22,0.0,0.93838,7e-05,7.08251]
[1780102733747,28.3,73473.11,0.0,0.93797,7e-05,7.11861]
[1780102735761,28.31,73467.34,0.0,0.93748,7e-05,7.16263]
[1780102739789,28.35,73459.13,0.0,0.93659,8e-05,7.24053]
[1780102744823,28.38,73457.45,0.0,0.93624,8e-05,7.27134]
[1780102749859,28.4,73454.96,0.0,0.93592,8e-05,7.29933]
[1780102754894,28.44,73455.77,0.0,0.93575,8e-05,7.31488]
[1780102759928,28.47,73455.14,0.0,0.93547,8e-05,7.33922]
[1780102764964,28.51,73456.85,0.0,0.93539,8e-05,7.34705]
[1780102770000,28.54,73457.61,0.0,0.93524,8e-05,7.36]
[1780102775035,28.57,73457.63,0.0,0.93507,8e-05,7.37357]
[1780102780070,28.58,73456.98,0.0,0.93494,8e-05,7.38549]
[1780102785104,28.58,73456.81,0.0,0.93491,8e-05,7.38823]
[1780102790138,28.58,73456.98,0.0,0.9349,8e-05,7.38872]
[1780102795174,28.59,73455.55,0.0,0.93477,8e-05,7.39982]
[1780102796181,28.59,73432.18,0.0,0.93296,8e-05,7.55595]
[1780102797188,28.59,73413.12,0.0,0.93146,8e-05,7.6843]
[1780102798474,28.59,73407.96,0.0,0.93105,8e-05,7.71924]
[1780102804239,28.59,73408.36,0.0,0.93109,8e-05,7.71582]
[1780102806251,28.59,73418.38,0.0,0.93189,8e-05,7.64823]
[1780102808544,28.59,73417.5,0.0,0.93181,8e-05,7.6547]
[1780102814307,28.59,73416.29,0.0,0.9317,8e-05,7.66396]
[1780102818615,28.59,73445.95,0.0,0.93401,8e-05,7.46565]
[1780102819347,28.59,73446.4,0.0,0.93405,8e-05,7.46235]
[1780102820349,28.59,73442.13,0.0,0.93372,8e-05,7.49127]
[1780102823371,28.59,73447.91,0.0,0.93415,8e-05,7.45406]
[1780102828684,28.6,73448.38,0.0,0.93416,8e-05,7.45322]
[1780102834448,28.6,73452.07,0.0,0.93444,8e-05,7.42776]
[1780102839483,28.61,73448.54,0.0,0.93414,8e-05,7.45332]
[1780102844523,28.61,73442.43,0.0,0.93365,8e-05,7.49589]
[1780102847543,28.61,73436.67,0.0,0.93319,8e-05,7.5353]
[1780102852580,28.61,73436.34,0.0,0.93315,8e-05,7.53888]
[1780102857613,28.62,73430.81,0.0,0.93271,8e-05,7.57722]
[1780102862652,28.62,73422.11,0.0,0.93201,8e-05,7.63671]
[1780102864662,28.62,73413.78,0.0,0.93135,8e-05,7.69319]
[1780102869698,28.62,73410.02,0.0,0.93105,8e-05,7.71896]
[1780102871712,28.62,73405.19,0.0,0.93066,8e-05,7.75169]
[1780102876747,28.62,73405.28,0.0,0.93067,8e-05,7.75093]
[1780102882795,28.62,73405.67,0.0,0.9307,8e-05,7.74812]
[1780102887841,28.62,73404.28,0.0,0.93059,8e-05,7.7574]
[1780102892878,28.62,73401.12,0.0,0.93037,8e-05,7.77479]
[1780102894890,28.62,73390.06,0.0,0.92948,8e-05,7.84995]
[1780102899925,28.61,73392.55,0.0,0.9297,8e-05,7.83195]
[1780102904961,28.61,73396.56,0.0,0.93003,8e-05,7.8038]
[1780102906974,28.61,73403.38,0.0,0.93058,8e-05,7.75715]
[1780102913018,28.61,73403.08,0.0,0.93056,8e-05,7.75871]
[1780102918053,28.61,73398.47,0.0,0.9302,8e-05,7.78955]
[1780102923093,28.61,73397.82,0.0,0.93015,8e-05,7.79327]
[1780102928126,28.61,73396.44,0.0,0.93005,8e-05,7.80193]
[1780102931147,28.61,73391.31,0.0,0.92964,8e-05,7.83646]
[1780102936182,28.61,73391.3,0.0,0.92965,8e-05,7.83555]
[1780102941221,28.6,73388.13,0.0,0.92941,8e-05,7.85629]
[1780102946256,28.6,73390.04,0.0,0.92957,8e-05,7.84226]
[1780102951290,28.6,73394.78,0.0,0.92999,8e-05,7.80543]
[1780102956325,28.6,73395.18,0.0,0.93003,8e-05,7.80212]
[1780102961359,28.6,73396.23,0.0,0.93012,8e-05,7.79441]
[1780102966395,28.6,73396.59,0.0,0.93016,8e-05,7.79144]
[1780102971429,28.6,73396.0,0.0,0.93012,8e-05,7.79503]
[1780102978481,28.6,73395.96,0.0,0.93012,8e-05,7.79459]
[1780102983515,28.6,73396.85,0.0,0.9302,8e-05,7.78809]
[1780102987545,28.6,73402.18,0.0,0.93063,8e-05,7.75154]
[1780102992578,28.6,73403.28,0.0,0.93072,8e-05,7.74392]
[1780102997614,28.6,73407.7,0.0,0.93107,8e-05,7.71397]
[1780103002649,28.6,73408.77,0.0,0.93116,8e-05,7.7069]
[1780103007685,28.6,73410.08,0.0,0.93126,8e-05,7.69817]
[1780103009957,28.6,73418.27,0.0,0.93191,8e-05,7.64294]
[1780103012719,28.6,73423.34,0.0,0.93233,8e-05,7.60548]
[1780103016746,28.6,73428.56,0.0,0.93274,8e-05,7.5705]
[1780103021781,28.59,73428.31,0.0,0.93274,8e-05,7.57098]
[1780103030098,28.59,73427.39,0.0,0.93266,8e-05,7.57725]
[1780103032859,28.6,73438.84,0.0,0.93355,8e-05,7.50068]
[1780103033865,28.6,73439.28,0.0,0.93359,8e-05,7.49788]
[1780103038901,28.59,73444.19,0.0,0.93398,8e-05,7.46389]
[1780103043937,28.59,73446.82,0.0,0.93419,8e-05,7.44545]
[1780103048972,28.59,73447.99,0.0,0.93429,8e-05,7.43685]
[1780103054007,28.59,73447.5,0.0,0.93426,8e-05,7.4393]
[1780103060308,28.59,73450.9,0.0,0.93454,8e-05,7.41567]
[1780103066097,28.59,73449.93,0.0,0.93447,8e-05,7.4212]
[1780103072139,28.58,73447.97,0.0,0.93436,8e-05,7.42958]
[1780103074155,28.58,73454.82,0.0,0.93489,8e-05,7.38406]
[1780103080195,28.58,73455.18,0.0,0.93492,8e-05,7.38121]
[1780103087243,28.58,73456.59,0.0,0.93502,8e-05,7.37293]
[1780103092280,28.59,73456.77,0.0,0.93503,8e-05,7.37225]
[1780103097314,28.59,73452.39,0.0,0.93469,8e-05,7.40141]
[1780103098320,28.59,73451.3,0.0,0.93461,8e-05,7.40847]
[1780103103355,28.59,73448.73,0.0,0.93441,8e-05,7.42552]
[1780103111419,28.58,73447.25,0.0,0.93431,8e-05,7.43406]
[1780103113431,28.58,73436.88,0.0,0.93351,8e-05,7.50276]
[1780103114433,28.58,73432.68,0.0,0.93319,8e-05,7.53054]
[1780103118466,28.58,73430.36,0.0,0.93303,8e-05,7.54468]
[1780103122489,28.58,73435.41,0.0,0.93343,8e-05,7.50959]
[1780103128535,28.57,73438.53,0.0,0.9337,8e-05,7.48707]
[1780103133571,28.57,73440.62,0.0,0.9339,8e-05,7.46812]
[1780103136593,28.57,73450.29,0.0,0.93465,8e-05,7.40313]
[1780103137600,28.57,73451.92,0.0,0.93478,8e-05,7.39217]
[1780103142635,28.57,73454.52,0.0,0.93499,8e-05,7.37434]
[1780103147672,28.57,73451.7,0.0,0.93478,8e-05,7.39239]
[1780103150941,28.57,73443.13,0.0,0.93412,8e-05,7.44897]
[1780103152708,28.57,73440.77,0.0,0.93395,8e-05,7.46434]
[1780103157743,28.57,73440.58,0.0,0.93394,8e-05,7.46443]
[1780103162783,28.56,73440.56,0.0,0.93396,8e-05,7.46345]
[1780103167812,28.56,73447.23,0.0,0.93448,8e-05,7.41799]
[1780103169827,28.56,73452.55,0.0,0.93489,8e-05,7.38241]
[1780103174862,28.56,73455.13,0.0,0.93509,8e-05,7.36487]
[1780103179896,28.56,73454.73,0.0,0.93507,8e-05,7.36712]
[1780103184931,28.56,73448.9,0.0,0.93463,8e-05,7.40536]
[1780103189968,28.56,73449.84,0.0,0.93471,8e-05,7.39861]
[1780103198023,28.56,73449.57,0.0,0.93472,8e-05,7.39607]
[1780103203057,28.56,73447.38,0.0,0.93456,8e-05,7.4102]
[1780103209099,28.56,73447.42,0.0,0.93457,8e-05,7.40938]
[1780103214134,28.55,73447.02,0.0,0.93454,8e-05,7.41155]
[1780103219170,28.55,73446.55,0.0,0.93451,8e-05,7.41418]
[1780103224204,28.55,73442.21,0.0,0.93418,8e-05,7.44238]
[1780103231506,28.55,73443.33,0.0,0.93428,8e-05,7.43393]
[1780103241577,28.55,73443.9,0.0,0.93434,8e-05,7.42878]
[1780103247367,28.55,73444.27,0.0,0.93438,8e-05,7.42552]
[1780103252403,28.55,73444.6,0.0,0.93444,8e-05,7.41901]
[1780103257439,28.54,73442.98,0.0,0.93432,8e-05,7.4291]
[1780103262472,28.54,73443.34,0.0,0.93436,8e-05,7.42601]
[1780103267507,28.54,73444.67,0.0,0.93447,8e-05,7.41651]
[1780103272542,28.54,73446.23,0.0,0.9346,8e-05,7.40561]
[1780103277577,28.54,73447.23,0.0,0.93468,8e-05,7.39847]
[1780103282612,28.54,73448.09,0.0,0.93475,8e-05,7.39232]
[1780103288655,28.54,73448.24,0.0,0.93477,8e-05,7.39086]
[1780103293690,28.54,73448.65,0.0,0.9348,8e-05,7.38778]
[1780103298726,28.54,73450.11,0.0,0.93492,8e-05,7.37778]
[1780103303760,28.54,73457.42,0.0,0.93548,8e-05,7.32919]
[1780103306781,28.54,73459.36,0.0,0.93562,8e-05,7.31646]
[1780103312071,28.54,73461.92,0.0,0.93584,8e-05,7.29612]
[1780103317860,28.54,73461.92,0.0,0.93582,8e-05,7.29785]
[1780103322149,28.54,73471.62,0.0,0.93655,7e-05,7.2343]
[1780103323902,28.54,73474.18,0.0,0.93674,7e-05,7.21774]
[1780103328936,28.54,73473.64,0.0,0.93669,7e-05,7.22216]
[1780103335987,28.55,73474.13,0.0,0.93671,7e-05,7.22031]
[1780103341023,28.55,73469.24,0.0,0.93634,8e-05,7.25332]
[1780103346057,28.55,73467.48,0.0,0.93619,8e-05,7.26575]
[1780103351093,28.55,73471.25,0.0,0.93647,8e-05,7.2418]
[1780103356129,28.55,73470.31,0.0,0.93639,8e-05,7.24888]
[1780103360160,28.55,73475.63,0.0,0.93678,7e-05,7.21477]
[1780103365193,28.55,73476.96,0.0,0.93686,7e-05,7.20721]
[1780103370228,28.56,73479.53,0.0,0.93704,7e-05,7.19168]
[1780103372506,28.56,73487.42,0.0,0.93765,7e-05,7.13722]
[1780103375262,28.56,73491.88,0.0,0.93797,7e-05,7.10928]
[1780103380297,28.56,73495.18,0.0,0.93819,7e-05,7.08976]
[1780103385332,28.57,73498.26,0.0,0.93839,7e-05,7.07175]
[1780103390367,28.57,73494.02,0.0,0.93806,7e-05,7.10103]
[1780103395402,28.58,73494.61,0.0,0.93807,7e-05,7.10057]
[1780103400449,28.58,73495.26,0.0,0.93807,7e-05,7.10011]
[1780103405473,28.59,73495.88,0.0,0.93808,7e-05,7.09987]
[1780103410508,28.59,73495.87,0.0,0.93803,7e-05,7.10367]
[1780103414545,28.6,73501.1,0.0,0.93838,7e-05,7.07286]
[1780103419570,28.61,73506.39,0.0,0.93872,7e-05,7.04266]
[1780103420577,28.61,73507.9,0.0,0.93883,7e-05,7.03378]
[1780103425613,28.62,73505.72,0.0,0.93862,7e-05,7.05204]
[1780103430648,28.62,73509.78,0.0,0.93887,7e-05,7.03026]
[1780103435684,28.63,73508.62,0.0,0.93876,7e-05,7.0385]
[1780103438704,28.64,73495.92,0.0,0.9378,7e-05,7.12307]
[1780103439712,28.64,73493.06,0.0,0.93758,7e-05,7.14234]
[1780103443743,28.64,73487.03,0.0,0.93711,7e-05,7.18426]
[1780103448778,28.65,73489.05,0.0,0.93721,7e-05,7.17491]
[1780103454818,28.65,73492.66,0.0,0.93745,7e-05,7.15451]
[1780103456831,28.66,73500.28,0.0,0.93799,7e-05,7.10689]
[1780103461869,28.66,73505.79,0.0,0.93836,7e-05,7.07384]
[1780103465895,28.67,73510.78,0.0,0.93869,7e-05,7.0455]
[1780103466901,28.67,73516.89,0.0,0.93912,7e-05,7.00725]
[1780103467910,28.67,73507.58,0.0,0.93844,7e-05,7.06756]
[1780103468916,28.67,73505.16,0.0,0.93826,7e-05,7.08355]
[1780103473950,28.68,73504.49,0.0,0.93816,7e-05,7.09223]
[1780103478985,28.69,73504.72,0.0,0.93812,7e-05,7.09559]
[1780103486035,28.7,73504.8,0.0,0.93804,7e-05,7.10265]
[1780103492078,28.71,73504.78,0.0,0.93802,7e-05,7.10381]
[1780103502144,28.72,73504.99,0.0,0.93792,7e-05,7.11251]
[1780103507183,28.73,73505.33,0.0,0.93789,7e-05,7.11479]
[1780103513540,28.74,73505.59,0.0,0.93785,7e-05,7.11839]
[1780103519266,28.75,73505.73,0.0,0.93781,7e-05,7.12269]
[1780103525309,28.76,73505.76,0.0,0.93775,7e-05,7.12763]
[1780103533680,28.77,73506.03,0.0,0.9377,7e-05,7.13259]
[1780103539407,28.78,73505.66,0.0,0.93761,7e-05,7.13995]
[1780103544442,28.79,73506.65,0.0,0.93764,7e-05,7.13779]
[1780103551490,28.8,73506.5,0.0,0.93759,7e-05,7.14102]
[1780103556526,28.8,73503.92,0.0,0.93735,7e-05,7.16172]
[1780103560554,28.81,73497.33,0.0,0.93683,7e-05,7.20816]
[1780103569616,28.82,73496.22,0.0,0.93668,7e-05,7.22087]
[1780103575659,28.83,73493.79,0.0,0.93646,7e-05,7.24069]
[1780103581702,28.83,73491.31,0.0,0.93623,7e-05,7.26071]
[1780103586735,28.84,73494.01,0.0,0.93639,7e-05,7.24647]
[1780103591772,28.85,73493.95,0.0,0.93635,7e-05,7.25013]
[1780103597813,28.85,73494.75,0.0,0.93636,7e-05,7.24882]
[1780103602847,28.86,73496.4,0.0,0.93645,7e-05,7.24135]
[1780103605870,28.86,73490.13,0.0,0.93595,7e-05,7.28466]
[1780103606875,28.86,73483.37,0.0,0.93545,8e-05,7.32874]
[1780103607890,28.86,73482.75,0.0,0.9354,8e-05,7.33331]
[1780103612917,28.87,73484.17,0.0,0.9355,8e-05,7.32301]
[1780103617953,28.87,73485.21,0.0,0.93555,8e-05,7.31891]
[1780103624316,28.88,73485.85,0.0,0.93555,8e-05,7.3187]
[1780103633059,28.89,73486.06,0.0,0.93552,8e-05,7.32178]
[1780103638096,28.89,73486.73,0.0,0.93553,8e-05,7.32072]
[1780103643130,28.9,73490.55,0.0,0.93579,7e-05,7.29811]
[1780103648164,28.9,73494.38,0.0,0.93604,7e-05,7.27598]
[1780103653199,28.91,73494.51,0.0,0.93602,7e-05,7.278]
[1780103658235,28.91,73496.29,0.0,0.93612,7e-05,7.26925]
[1780103663268,28.92,73497.62,0.0,0.93619,7e-05,7.26349]
[1780103668304,28.92,73497.52,0.0,0.93615,7e-05,7.26698]
[1780103673339,28.93,73498.03,0.0,0.93618,7e-05,7.26338]
[1780103681396,28.94,73497.26,0.0,0.93607,7e-05,7.27278]
[1780103686432,28.94,73498.9,0.0,0.93617,7e-05,7.26392]
[1780103691468,28.94,73499.13,0.0,0.93616,7e-05,7.26476]
[1780103698516,28.95,73499.1,0.0,0.93613,7e-05,7.26822]
[1780103701537,28.95,73493.12,0.0,0.93566,7e-05,7.30841]
[1780103706573,28.95,73492.82,0.0,0.93562,7e-05,7.31238]
[1780103711608,28.96,73492.04,0.0,0.93554,7e-05,7.31953]
[1780103719665,28.96,73492.1,0.0,0.9355,7e-05,7.32248]
[1780103722688,28.97,73481.47,0.0,0.93469,8e-05,7.39338]
[1780103723691,28.97,73472.68,0.0,0.93402,8e-05,7.45122]
[1780103728726,28.97,73465.92,0.0,0.93349,8e-05,7.49647]
[1780103733766,28.97,73466.49,0.0,0.93357,8e-05,7.4883]
[1780103738802,28.96,73467.91,0.0,0.9337,8e-05,7.47725]
[1780103744844,28.96,73468.56,0.0,0.93377,8e-05,7.47105]
[1780103749878,28.96,73472.71,0.0,0.9341,8e-05,7.44232]
[1780103754914,28.96,73469.51,0.0,0.93387,8e-05,7.46209]
[1780103759948,28.95,73470.25,0.0,0.93395,8e-05,7.45582]
[1780103765992,28.95,73470.95,0.0,0.93402,8e-05,7.4496]
[1780103771025,28.95,73471.2,0.0,0.93405,8e-05,7.44664]
[1780103777070,28.95,73471.1,0.0,0.93406,8e-05,7.44577]
[1780103781095,28.94,73477.05,0.0,0.93453,8e-05,7.40555]
[1780103786131,28.94,73477.6,0.0,0.93458,8e-05,7.40117]
[1780103790158,28.94,73483.29,0.0,0.93502,8e-05,7.36326]
[1780103793181,28.94,73488.54,0.0,0.93545,8e-05,7.32498]
[1780103797211,28.94,73499.03,0.0,0.93623,7e-05,7.25675]
[1780103798217,28.94,73499.36,0.0,0.93625,7e-05,7.25467]
[1780103803252,28.94,73499.74,0.0,0.93628,7e-05,7.25236]
[1780103808286,28.94,73500.39,0.0,0.93633,7e-05,7.24839]
[1780103812319,28.94,73494.77,0.0,0.93591,7e-05,7.28496]
[1780103817356,28.94,73494.03,0.0,0.93585,7e-05,7.28971]
[1780103822392,28.94,73493.91,0.0,0.93584,7e-05,7.29039]
[1780103824407,28.94,73499.63,0.0,0.93627,7e-05,7.25328]
[1780103830450,28.94,73499.39,0.0,0.93625,7e-05,7.25497]
[1780103835810,28.94,73500.2,0.0,0.93631,7e-05,7.24989]
[1780103841527,28.94,73491.96,0.0,0.93569,7e-05,7.30348]
[1780103846560,28.94,73490.17,0.0,0.93556,7e-05,7.31486]
[1780103852602,28.94,73489.18,0.0,0.93552,7e-05,7.31727]
[1780103857638,28.94,73490.86,0.0,0.93565,7e-05,7.30603]
[1780103862672,28.94,73488.52,0.0,0.93548,8e-05,7.32089]
[1780103867708,28.94,73491.18,0.0,0.93568,7e-05,7.30313]
[1780103869723,28.94,73496.31,0.0,0.93607,7e-05,7.2697]
[1780103874757,28.94,73495.46,0.0,0.93601,7e-05,7.27506]
[1780103879792,28.94,73498.13,0.0,0.93621,7e-05,7.25774]
[1780103886169,28.94,73498.91,0.0,0.93626,7e-05,7.2527]
[1780103891876,28.94,73489.4,0.0,0.93555,7e-05,7.3147]
[1780103892884,28.94,73481.47,0.0,0.93495,8e-05,7.36643]
[1780103893890,28.94,73479.77,0.0,0.93482,8e-05,7.3777]
[1780103898925,28.94,73478.5,0.0,0.93474,8e-05,7.38505]
[1780103903960,28.94,73479.5,0.0,0.93482,8e-05,7.37761]
[1780103908998,28.93,73479.11,0.0,0.9348,8e-05,7.37935]
[1780103912018,28.93,73485.24,0.0,0.9353,8e-05,7.33527]
[1780103917051,28.93,73486.65,0.0,0.93541,8e-05,7.32564]
[1780103925110,28.93,73487.34,0.0,0.93547,8e-05,7.32075]
[1780103930143,28.93,73489.84,0.0,0.93566,7e-05,7.30418]
[1780103933163,28.93,73495.11,0.0,0.93605,7e-05,7.2698]
[1780103941220,28.94,73498.86,0.0,0.9363,7e-05,7.24845]
[1780103946255,28.94,73501.5,0.0,0.93648,7e-05,7.23231]
[1780103951290,28.94,73501.14,0.0,0.93646,7e-05,7.23477]
[1780103956327,28.94,73506.18,0.0,0.93683,7e-05,7.20246]
[1780103957334,28.94,73511.85,0.0,0.93724,7e-05,7.16592]
[1780103959345,28.94,73513.21,0.0,0.93734,7e-05,7.15747]
[1780103964382,28.95,73513.93,0.0,0.93735,7e-05,7.15685]
[1780103969415,28.95,73512.58,0.0,0.93722,7e-05,7.16825]
[1780103975458,28.96,73513.02,0.0,0.93723,7e-05,7.16582]
[1780103980493,28.96,73511.44,0.0,0.93708,7e-05,7.1793]
[1780103982509,28.97,73517.99,0.0,0.93754,7e-05,7.13853]
[1780103987544,28.97,73519.54,0.0,0.93762,7e-05,7.1321]
[1780103992578,28.98,73520.0,0.0,0.93761,7e-05,7.13262]
[1780103997613,28.98,73524.0,0.0,0.93787,7e-05,7.11045]
[1780104002649,28.99,73527.26,0.0,0.93806,7e-05,7.09379]
[1780104007685,29.0,73528.92,0.0,0.93814,7e-05,7.08683]
[1780104008708,29.0,73534.2,0.0,0.93851,7e-05,7.05392]
[1780104010714,29.0,73521.63,0.0,0.93758,7e-05,7.13569]
[1780104011733,29.0,73519.18,0.0,0.93739,7e-05,7.15205]
[1780104013742,29.0,73506.12,0.0,0.93642,7e-05,7.23735]
[1780104014749,29.01,73503.62,0.0,0.93623,7e-05,7.25402]
[1780104019782,29.01,73494.81,0.0,0.93554,7e-05,7.31355]
[1780104020788,29.01,73487.04,0.0,0.93496,8e-05,7.3645]
[1780104021795,29.01,73489.88,0.0,0.93517,8e-05,7.34632]
[1780104023809,29.01,73493.87,0.0,0.93546,7e-05,7.32109]
[1780104024815,29.01,73500.58,0.0,0.93595,7e-05,7.27796]
[1780104025822,29.01,73502.24,0.0,0.93607,7e-05,7.26768]
[1780104030858,29.02,73497.87,0.0,0.93572,7e-05,7.29827]
[1780104035893,29.02,73498.32,0.0,0.93576,7e-05,7.29378]
[1780104040930,29.03,73501.81,0.0,0.936,7e-05,7.27325]
[1780104045964,29.03,73506.48,0.0,0.93632,7e-05,7.24534]
[1780104050999,29.03,73507.33,0.0,0.93635,7e-05,7.24225]
[1780104056037,29.04,73510.93,0.0,0.93659,7e-05,7.22153]
[1780104062080,29.04,73512.56,0.0,0.93668,7e-05,7.21422]
[1780104067445,29.05,73510.91,0.0,0.93652,7e-05,7.22799]
[1780104073156,29.05,73509.98,0.0,0.93642,7e-05,7.23659]
[1780104076177,29.06,73504.85,0.0,0.93602,7e-05,7.27119]
[1780104083230,29.06,73504.49,0.0,0.93596,7e-05,7.27672]
[1780104088263,29.06,73501.62,0.0,0.93574,7e-05,7.29572]
[1780104093299,29.06,73503.43,0.0,0.93591,7e-05,7.28036]
[1780104098334,29.07,73508.33,0.0,0.93625,7e-05,7.25062]
[1780104103369,29.07,73512.03,0.0,0.9365,7e-05,7.22882]
[1780104108403,29.07,73511.58,0.0,0.93644,7e-05,7.23383]
[1780104115452,29.08,73512.74,0.0,0.93649,7e-05,7.22932]
[1780104120488,29.08,73513.81,0.0,0.93655,7e-05,7.22459]
[1780104125522,29.08,73516.52,0.0,0.93674,7e-05,7.20738]
[1780104130557,29.09,73515.77,0.0,0.93667,7e-05,7.21421]
[1780104135592,29.09,73517.02,0.0,0.93674,7e-05,7.20824]
[1780104141634,29.09,73518.88,0.0,0.93685,7e-05,7.19849]
[1780104146671,29.1,73520.56,0.0,0.93695,7e-05,7.1895]
[1780104151707,29.1,73522.79,0.0,0.93712,7e-05,7.17384]
[1780104156741,29.1,73526.21,0.0,0.93734,7e-05,7.15424]
[1780104161777,29.11,73526.07,0.0,0.9373,7e-05,7.15748]
[1780104166810,29.11,73525.29,0.0,0.93722,7e-05,7.16478]
[1780104172853,29.12,73524.64,0.0,0.93714,7e-05,7.17165]
[1780104178218,29.12,73521.7,0.0,0.9369,7e-05,7.19264]
[1780104183929,29.13,73520.2,0.0,0.93677,7e-05,7.20478]
[1780104188965,29.13,73519.92,0.0,0.93672,7e-05,7.20862]
[1780104192994,29.13,73514.13,0.0,0.93628,7e-05,7.24745]
[1780104194001,29.13,73514.12,0.0,0.93627,7e-05,7.24785]
[1780104197021,29.13,73522.85,0.0,0.9369,7e-05,7.19284]
[1780104199036,29.14,73523.91,0.0,0.93697,7e-05,7.18688]
[1780104204071,29.14,73526.5,0.0,0.93714,7e-05,7.17244]
[1780104209106,29.14,73528.52,0.0,0.93726,7e-05,7.1618]
[1780104215148,29.15,73528.29,0.0,0.93724,7e-05,7.16238]
[1780104220182,29.15,73528.27,0.0,0.93721,7e-05,7.16472]
[1780104225218,29.16,73529.06,0.0,0.93725,7e-05,7.16186]
[1780104230252,29.16,73531.51,0.0,0.9374,7e-05,7.14854]
[1780104235288,29.16,73528.43,0.0,0.93715,7e-05,7.17045]
[1780104240323,29.17,73527.46,0.0,0.93705,7e-05,7.17869]
[1780104246371,29.17,73527.85,0.0,0.93706,7e-05,7.17856]
[1780104251403,29.18,73531.28,0.0,0.93728,7e-05,7.15867]
[1780104256438,29.18,73530.82,0.0,0.93722,7e-05,7.16406]
[1780104261472,29.18,73536.05,0.0,0.93758,7e-05,7.13284]
[1780104266508,29.19,73536.69,0.0,0.9376,7e-05,7.13102]
[1780104271543,29.19,73537.07,0.0,0.93763,7e-05,7.12727]
[1780104276578,29.2,73537.2,0.0,0.93761,7e-05,7.12872]
[1780104282622,29.2,73537.38,0.0,0.9376,7e-05,7.13031]
[1780104287655,29.2,73539.21,0.0,0.9377,7e-05,7.12095]
[1780104290709,29.21,73546.06,0.0,0.93819,7e-05,7.07866]
[1780104295744,29.21,73545.54,0.0,0.93812,7e-05,7.08474]
[1780104300779,29.22,73547.62,0.0,0.93823,7e-05,7.07446]
[1780104305813,29.22,73543.09,0.0,0.93788,7e-05,7.10586]
[1780104307828,29.22,73549.66,0.0,0.93834,7e-05,7.06542]
[1780104312863,29.23,73552.53,0.0,0.93851,7e-05,7.05036]
[1780104317898,29.23,73554.61,0.0,0.93862,7e-05,7.04036]
[1780104322936,29.24,73557.96,0.0,0.93883,7e-05,7.02242]
[1780104327967,29.28,73560.49,0.0,0.93878,7e-05,7.02709]
[1780104333002,29.31,73562.64,0.0,0.93874,7e-05,7.02923]
[1780104338038,29.32,73560.96,0.0,0.93859,7e-05,7.04273]
[1780104343073,29.33,73563.05,0.0,0.93865,7e-05,7.03774]
[1780104348107,29.34,73561.98,0.0,0.93854,7e-05,7.04731]
[1780104353145,29.34,73559.54,0.0,0.93834,7e-05,7.06537]
[1780104358181,29.34,73559.69,0.0,0.93832,7e-05,7.06707]
[1780104363218,29.35,73553.08,0.0,0.93781,7e-05,7.11133]
[1780104369552,29.36,73552.17,0.0,0.9377,7e-05,7.12154]
[1780104374293,29.36,73557.48,0.0,0.93805,7e-05,7.09093]
[1780104379624,29.38,73556.47,0.0,0.93785,7e-05,7.10857]
[1780104385372,29.39,73555.79,0.0,0.93776,7e-05,7.11648]
[1780104391416,29.39,73551.65,0.0,0.93746,7e-05,7.142]
[1780104396453,29.4,73552.09,0.0,0.93746,7e-05,7.1415]
[1780104401487,29.4,73554.83,0.0,0.93763,7e-05,7.12647]
[1780104406526,29.41,73556.49,0.0,0.93773,7e-05,7.11839]
[1780104411558,29.41,73557.44,0.0,0.93776,7e-05,7.11526]
[1780104416593,29.42,73557.57,0.0,0.93775,7e-05,7.11677]
[1780104421628,29.42,73556.65,0.0,0.93765,7e-05,7.12484]
[1780104425656,29.42,73551.46,0.0,0.93726,7e-05,7.15924]
[1780104430691,29.43,73554.19,0.0,0.93744,7e-05,7.1441]
[1780104435727,29.43,73559.31,0.0,0.93778,7e-05,7.11411]
[1780104440760,29.44,73561.79,0.0,0.93793,7e-05,7.10089]
[1780104445796,29.44,73563.8,0.0,0.93805,7e-05,7.09072]
[1780104450830,29.44,73564.82,0.0,0.93809,7e-05,7.08679]
[1780104455866,29.45,73565.22,0.0,0.93812,7e-05,7.08315]
[1780104460901,29.45,73566.72,0.0,0.9382,7e-05,7.07621]
[1780104465939,29.46,73569.16,0.0,0.93834,7e-05,7.06345]
[1780104470974,29.46,73569.04,0.0,0.93831,7e-05,7.06674]
[1780104476010,29.47,73567.28,0.0,0.93815,7e-05,7.08022]
[1780104481048,29.47,73567.16,0.0,0.93812,7e-05,7.08335]
[1780104487089,29.48,73566.62,0.0,0.93805,7e-05,7.08952]
[1780104492125,29.48,73566.82,0.0,0.93804,7e-05,7.09058]
[1780104497162,29.48,73566.78,0.0,0.93801,7e-05,7.0931]
[1780104502195,29.49,73562.97,0.0,0.93771,7e-05,7.11921]
[1780104504209,29.49,73554.36,0.0,0.93708,7e-05,7.17433]
[1780104505217,29.49,73547.87,0.0,0.93661,7e-05,7.21575]
[1780104506224,29.49,73546.34,0.0,0.9365,7e-05,7.22573]
[1780104514279,29.49,73545.19,0.0,0.93642,7e-05,7.23148]
[1780104519314,29.5,73544.95,0.0,0.93638,7e-05,7.23435]
[1780104524350,29.5,73547.15,0.0,0.93653,7e-05,7.22181]
[1780104529384,29.5,73546.78,0.0,0.93649,7e-05,7.2256]
[1780104535427,29.5,73545.64,0.0,0.93638,7e-05,7.23451]
[1780104540749,29.51,73544.35,0.0,0.93627,7e-05,7.24428]
[1780104546507,29.51,73544.46,0.0,0.93626,7e-05,7.24488]
[1780104549528,29.51,73550.91,0.0,0.93672,7e-05,7.2048]
[1780104553557,29.51,73551.53,0.0,0.93675,7e-05,7.20219]
[1780104558591,29.52,73551.23,0.0,0.93671,7e-05,7.20577]
[1780104564634,29.52,73547.0,0.0,0.93639,7e-05,7.23437]
[1780104569669,29.52,73546.15,0.0,0.93631,7e-05,7.24119]
[1780104574704,29.52,73546.03,0.0,0.93631,7e-05,7.23972]
[1780104581045,29.53,73545.57,0.0,0.93626,7e-05,7.24462]
[1780104587799,29.53,73545.02,0.0,0.93619,7e-05,7.25003]
[1780104592834,29.53,73544.84,0.0,0.93617,7e-05,7.2525]
[1780104597868,29.54,73541.61,0.0,0.93592,7e-05,7.27431]
[1780104600890,29.54,73536.57,0.0,0.93554,7e-05,7.30705]
[1780104601897,29.54,73529.72,0.0,0.93503,7e-05,7.35091]
[1780104606933,29.54,73529.35,0.0,0.935,7e-05,7.35379]
[1780104611967,29.54,73533.04,0.0,0.93526,7e-05,7.33079]
[1780104617006,29.54,73534.5,0.0,0.93536,7e-05,7.32216]
[1780104622045,29.54,73534.69,0.0,0.93537,7e-05,7.32168]
[1780104626074,29.54,73539.86,0.0,0.93574,7e-05,7.28943]
[1780104631107,29.54,73540.32,0.0,0.93579,7e-05,7.28383]
[1780104636143,29.55,73540.2,0.0,0.93577,7e-05,7.28559]
[1780104641479,29.55,73524.82,0.0,0.93463,7e-05,7.38481]
[1780104642193,29.55,73524.66,0.0,0.93461,7e-05,7.38588]
[1780104643200,29.55,73514.93,0.0,0.93389,7e-05,7.44837]
[1780104644208,29.55,73525.39,0.0,0.93467,7e-05,7.38119]
[1780104650250,29.55,73530.81,0.0,0.93506,7e-05,7.34708]
[1780104651548,29.55,73538.57,0.0,0.93563,7e-05,7.29766]
[1780104653270,29.55,73541.06,0.0,0.93581,7e-05,7.2821]
[1780104658305,29.55,73541.43,0.0,0.93583,7e-05,7.28077]
[1780104663340,29.55,73543.88,0.0,0.936,7e-05,7.26629]
[1780104668375,29.56,73544.63,0.0,0.93604,7e-05,7.26264]
[1780104673411,29.56,73548.32,0.0,0.93629,7e-05,7.24041]
[1780104678446,29.56,73539.3,0.0,0.93562,7e-05,7.2988]
[1780104679454,29.56,73536.09,0.0,0.93539,7e-05,7.31941]
[1780104684493,29.56,73537.15,0.0,0.93546,7e-05,7.3133]
[1780104687513,29.56,73543.89,0.0,0.93594,7e-05,7.27085]
[1780104689530,29.56,73550.0,0.0,0.93639,7e-05,7.23251]
[1780104691830,29.56,73556.57,0.0,0.93688,7e-05,7.18787]
[1780104697584,29.57,73559.04,0.0,0.93704,7e-05,7.17425]
[1780104699604,29.57,73551.29,0.0,0.93647,7e-05,7.22389]
[1780104700611,29.57,73543.9,0.0,0.93593,7e-05,7.27101]
[1780104701901,29.57,73538.4,0.0,0.93553,7e-05,7.3062]
[1780104703640,29.57,73551.77,0.0,0.9365,7e-05,7.22159]
[1780104704648,29.57,73564.06,0.0,0.93738,7e-05,7.14433]
[1780104705654,29.57,73573.82,0.0,0.93808,7e-05,7.0835]
[1780104706662,29.57,73573.82,0.0,0.93807,7e-05,7.084]
[1780104711974,29.58,73568.55,0.0,0.93766,7e-05,7.11981]
[1780104717738,29.61,73568.27,0.0,0.93745,7e-05,7.13848]
[1780104722772,29.64,73569.39,0.0,0.93733,7e-05,7.14995]
[1780104725813,29.66,73559.91,0.0,0.93653,7e-05,7.21985]
[1780104726820,29.66,73557.48,0.0,0.93632,7e-05,7.23755]
[1780104732116,29.68,73554.08,0.0,0.93595,7e-05,7.27045]
[1780104738905,29.69,73553.58,0.0,0.93588,7e-05,7.27634]
[1780104743939,29.69,73553.08,0.0,0.93583,7e-05,7.28043]
[1780104749982,29.69,73550.15,0.0,0.93561,7e-05,7.29998]
[1780104755016,29.69,73552.22,0.0,0.93578,7e-05,7.28423]
[1780104757031,29.69,73557.49,0.0,0.93616,7e-05,7.25131]
[1780104760051,29.7,73548.82,0.0,0.93552,7e-05,7.30675]
[1780104762065,29.7,73556.98,0.0,0.93611,7e-05,7.25546]
[1780104767102,29.7,73558.15,0.0,0.93618,7e-05,7.24917]
[1780104772137,29.7,73557.64,0.0,0.93613,7e-05,7.25325]
[1780104777172,29.7,73560.72,0.0,0.93635,7e-05,7.23481]
[1780104782209,29.7,73563.78,0.0,0.93656,7e-05,7.21652]
[1780104789257,29.71,73565.51,0.0,0.93666,7e-05,7.20712]
[1780104794292,29.71,73565.61,0.0,0.93666,7e-05,7.20753]
[1780104799328,29.71,73563.29,0.0,0.93648,7e-05,7.22304]
[1780104804363,29.71,73560.89,0.0,0.9363,7e-05,7.23898]
[1780104809398,29.71,73559.67,0.0,0.9362,7e-05,7.24739]
[1780104811412,29.71,73552.9,0.0,0.93574,7e-05,7.28677]
[1780104816448,29.71,73552.03,0.0,0.93567,7e-05,7.29273]
[1780104821482,29.71,73551.12,0.0,0.9356,7e-05,7.29895]
[1780104826517,29.71,73550.37,0.0,0.93554,7e-05,7.30417]
[1780104832817,29.72,73547.89,0.0,0.93535,7e-05,7.32037]
[1780104842889,29.72,73548.42,0.0,0.93538,7e-05,7.31787]
[1780104850691,29.72,73548.87,0.0,0.9354,7e-05,7.31576]
[1780104852959,29.72,73554.76,0.0,0.93583,7e-05,7.27866]
[1780104854720,29.72,73558.14,0.0,0.93608,7e-05,7.25681]
[1780104859754,29.72,73557.5,0.0,0.93605,7e-05,7.25995]
[1780104864788,29.72,73556.58,0.0,0.93598,7e-05,7.26529]
[1780104869824,29.72,73555.65,0.0,0.9359,7e-05,7.27231]
[1780104876872,29.72,73554.48,0.0,0.93583,7e-05,7.27763]
[1780104881907,29.72,73553.64,0.0,0.93576,7e-05,7.28405]
[1780104886943,29.72,73552.6,0.0,0.93567,7e-05,7.29168]
[1780104891999,29.73,73552.39,0.0,0.93564,7e-05,7.29404]
[1780104897026,29.73,73548.18,0.0,0.93532,7e-05,7.3216]
[1780104901057,29.73,73541.91,0.0,0.93487,7e-05,7.36095]
[1780104902064,29.73,73539.81,0.0,0.93471,7e-05,7.37451]
[1780104907099,29.73,73541.27,0.0,0.93483,7e-05,7.36408]
[1780104912134,29.72,73541.58,0.0,0.93487,7e-05,7.36052]
[1780104913383,29.72,73547.74,0.0,0.93533,7e-05,7.32079]
[1780104922205,29.72,73547.04,0.0,0.93531,7e-05,7.32293]
[1780104927240,29.71,73546.2,0.0,0.93526,7e-05,7.32697]
[1780104932274,29.71,73547.25,0.0,0.93538,7e-05,7.31535]
[1780104936303,29.71,73553.24,0.0,0.93583,7e-05,7.27646]
[1780104940332,29.71,73561.38,0.0,0.93643,7e-05,7.22437]
[1780104945367,29.71,73562.38,0.0,0.93651,7e-05,7.21738]
[1780104950403,29.71,73562.34,0.0,0.93651,7e-05,7.217]
[1780104957455,29.71,73557.18,0.0,0.93615,7e-05,7.2484]
[1780104962492,29.7,73558.57,0.0,0.93626,7e-05,7.23881]
[1780104963732,29.7,73551.37,0.0,0.93574,7e-05,7.28412]
[1780104970548,29.7,73551.19,0.0,0.93574,7e-05,7.2838]
[1780104976591,29.69,73547.65,0.0,0.93552,7e-05,7.30281]
[1780104981627,29.69,73549.31,0.0,0.93569,7e-05,7.28868]
[1780104986660,29.68,73548.89,0.0,0.93569,7e-05,7.28781]
[1780104991696,29.68,73548.95,0.0,0.93577,7e-05,7.28029]
[1780104996731,29.67,73547.66,0.0,0.93571,7e-05,7.28507]
[1780105001764,29.66,73545.23,0.0,0.93557,7e-05,7.29707]
[1780105006801,29.66,73547.84,0.0,0.9358,7e-05,7.27701]
[1780105011836,29.65,73547.91,0.0,0.93585,7e-05,7.27324]
[1780105016871,29.65,73549.4,0.0,0.93599,7e-05,7.26051]
[1780105022912,29.64,73553.2,0.0,0.93631,7e-05,7.23263]
[1780105029961,29.63,73554.44,0.0,0.93645,7e-05,7.22043]
[1780105037010,29.62,73555.98,0.0,0.93661,7e-05,7.20638]
[1780105042045,29.62,73556.6,0.0,0.93669,7e-05,7.19941]
[1780105047080,29.61,73556.41,0.0,0.93671,7e-05,7.19753]
[1780105052115,29.61,73556.83,0.0,0.93681,7e-05,7.18818]
[1780105057150,29.6,73557.58,0.0,0.93689,7e-05,7.18044]
[1780105062186,29.6,73557.25,0.0,0.9369,7e-05,7.17954]
[1780105067221,29.59,73554.74,0.0,0.93676,7e-05,7.19231]
[1780105072256,29.58,73555.62,0.0,0.93686,7e-05,7.18367]
[1780105077291,29.58,73554.34,0.0,0.9368,7e-05,7.18872]
[1780105082326,29.57,73549.8,0.0,0.9365,7e-05,7.2143]
[1780105087361,29.57,73550.03,0.0,0.93656,7e-05,7.20911]
[1780105092395,29.56,73549.08,0.0,0.93653,7e-05,7.21203]
[1780105097431,29.56,73550.04,0.0,0.93663,7e-05,7.20296]
[1780105103472,29.55,73548.57,0.0,0.93657,7e-05,7.20874]
[1780105108508,29.54,73547.98,0.0,0.93656,7e-05,7.20956]
[1780105113542,29.54,73547.95,0.0,0.93661,7e-05,7.20323]
[1780105120592,29.53,73547.3,0.0,0.93661,7e-05,7.20337]
[1780105125628,29.53,73547.06,0.0,0.93663,7e-05,7.20207]
[1780105130663,29.52,73546.76,0.0,0.93664,7e-05,7.20118]
[1780105135698,29.52,73548.57,0.0,0.9368,7e-05,7.18703]
[1780105141740,29.51,73548.55,0.0,0.93683,7e-05,7.18399]
[1780105146774,29.51,73547.87,0.0,0.93681,7e-05,7.18567]
[1780105151809,29.5,73547.43,0.0,0.93681,7e-05,7.18588]
[1780105153823,29.5,73552.96,0.0,0.93722,7e-05,7.14988]
[1780105155083,29.5,73557.98,0.0,0.93759,7e-05,7.11776]
[1780105160872,29.5,73559.37,0.0,0.93772,7e-05,7.10645]
[1780105161880,29.49,73574.81,0.0,0.93882,7e-05,7.0093]
[1780105162886,29.49,73575.47,0.0,0.93887,7e-05,7.00491]
[1780105167923,29.49,73575.7,0.0,0.9389,7e-05,7.00221]
[1780105170942,29.49,73570.13,0.0,0.93852,7e-05,7.03621]
[1780105177237,29.49,73563.6,0.0,0.9381,7e-05,7.07154]
[1780105180019,29.49,73553.82,0.0,0.93741,7e-05,7.13249]
[1780105181022,29.49,73548.95,0.0,0.93705,7e-05,7.16331]
[1780105186048,29.48,73550.39,0.0,0.93719,7e-05,7.15177]
[1780105191083,29.48,73545.36,0.0,0.93685,7e-05,7.1811]
[1780105196118,29.47,73548.72,0.0,0.93712,7e-05,7.15724]
[1780105201153,29.47,73547.53,0.0,0.93706,7e-05,7.16236]
[1780105207447,29.46,73546.32,0.0,0.93701,7e-05,7.16712]
[1780105213250,29.46,73547.68,0.0,0.93714,7e-05,7.15566]
[1780105215252,29.46,73541.83,0.0,0.93672,7e-05,7.19177]
[1780105217518,29.45,73540.39,0.0,0.93663,7e-05,7.19986]
[1780105224315,29.45,73540.54,0.0,0.93668,7e-05,7.19523]
[1780105229351,29.44,73540.73,0.0,0.93673,7e-05,7.19142]
[1780105234385,29.44,73541.87,0.0,0.93687,7e-05,7.17795]
[1780105241434,29.43,73541.94,0.0,0.93691,7e-05,7.17393]
[1780105246470,29.43,73540.73,0.0,0.93685,7e-05,7.17908]
[1780105251505,29.42,73541.25,0.0,0.93692,7e-05,7.17331]
[1780105254529,29.42,73535.41,0.0,0.93652,7e-05,7.20834]
[1780105259568,29.41,73537.77,0.0,0.93672,7e-05,7.1907]
[1780105264598,29.41,73538.99,0.0,0.93684,7e-05,7.18039]
[1780105270638,29.41,73541.01,0.0,0.93701,7e-05,7.16507]
[1780105275681,29.4,73544.53,0.0,0.9373,7e-05,7.13995]
[1780105280709,29.4,73545.18,0.0,0.93737,7e-05,7.13355]
[1780105285745,29.39,73545.06,0.0,0.93739,7e-05,7.13203]
[1780105290780,29.39,73541.42,0.0,0.93715,7e-05,7.15274]
[1780105292795,29.39,73533.31,0.0,0.9366,7e-05,7.19955]
[1780105298079,29.38,73530.58,0.0,0.93644,7e-05,7.21401]
[1780105308149,29.37,73530.26,0.0,0.93648,7e-05,7.21033]
[1780105313941,29.37,73529.93,0.0,0.93649,7e-05,7.20908]
[1780105319987,29.36,73529.53,0.0,0.9365,7e-05,7.20831]
[1780105325027,29.35,73529.16,0.0,0.9365,7e-05,7.20793]
[1780105330059,29.35,73528.72,0.0,0.9365,7e-05,7.20802]
[1780105335095,29.34,73526.39,0.0,0.93636,7e-05,7.22011]
[1780105341139,29.34,73523.76,0.0,0.93621,7e-05,7.23342]
[1780105344158,29.34,73529.08,0.0,0.93662,7e-05,7.19779]
[1780105348430,29.33,73534.83,0.0,0.93706,7e-05,7.15916]
[1780105354227,29.33,73533.91,0.0,0.93705,7e-05,7.15848]
[1780105359263,29.32,73533.37,0.0,0.93704,7e-05,7.15955]
[1780105364298,29.32,73531.9,0.0,0.93696,7e-05,7.16652]
[1780105369332,29.31,73534.92,0.0,0.93721,7e-05,7.14505]
[1780105376382,29.31,73534.61,0.0,0.93722,7e-05,7.14393]
[1780105380409,29.31,73528.63,0.0,0.9368,7e-05,7.18022]
[1780105381416,29.3,73521.97,0.0,0.93632,7e-05,7.22223]
[1780105382438,29.3,73517.89,0.0,0.93603,7e-05,7.24779]
[1780105385446,29.29,73513.36,0.0,0.93577,7e-05,7.26944]
[1780105390479,29.29,73516.25,0.0,0.93602,7e-05,7.2479]
[1780105395514,29.28,73516.02,0.0,0.93604,7e-05,7.24657]
[1780105400550,29.28,73516.22,0.0,0.93608,7e-05,7.24257]
[1780105405584,29.27,73515.62,0.0,0.93607,7e-05,7.24379]
[1780105410619,29.27,73515.2,0.0,0.93607,7e-05,7.2439]
[1780105415656,29.26,73514.84,0.0,0.9361,7e-05,7.24003]
[1780105420694,29.26,73514.78,0.0,0.93613,7e-05,7.23747]
[1780105424719,29.25,73508.11,0.0,0.93566,7e-05,7.27829]
[1780105429756,29.24,73503.48,0.0,0.9354,7e-05,7.30013]
[1780105435796,29.23,73506.18,0.0,0.93564,7e-05,7.27945]
[1780105441838,29.23,73504.14,0.0,0.93553,7e-05,7.28928]
[1780105446873,29.22,73506.04,0.0,0.9357,7e-05,7.27431]
[1780105451908,29.22,73507.26,0.0,0.93582,7e-05,7.26381]
[1780105456943,29.21,73510.06,0.0,0.93606,7e-05,7.24328]
[1780105461979,29.21,73510.69,0.0,0.93613,7e-05,7.2368]
[1780105462985,29.2,73517.22,0.0,0.93666,7e-05,7.19078]
[1780105469278,29.15,73519.78,0.0,0.93718,7e-05,7.14461]
[1780105479348,29.09,73516.89,0.0,0.93738,7e-05,7.12604]
[1780105489418,29.06,73515.68,0.0,0.93745,7e-05,7.11918]
[1780105498234,29.04,73514.23,0.0,0.9375,7e-05,7.11491]
[1780105503270,29.03,73514.45,0.0,0.93757,7e-05,7.1087]
[1780105509559,29.0,73515.92,0.0,0.93787,7e-05,7.08224]
[1780105515352,28.95,73516.42,0.0,0.93823,7e-05,7.05013]
[1780105521394,28.89,73514.98,0.0,0.93851,7e-05,7.02505]
[1780105526429,28.88,73515.11,0.0,0.93856,7e-05,7.02029]
[1780105530458,28.88,73522.92,0.0,0.93919,7e-05,6.96523]
[1780105531465,28.87,73528.79,0.0,0.93965,7e-05,6.92369]
[1780105533481,28.87,73531.23,0.0,0.93983,7e-05,6.90701]
[1780105538515,28.87,73535.85,0.0,0.9402,7e-05,6.87415]
[1780105540529,28.86,73545.9,0.0,0.94093,7e-05,6.80976]
[1780105541536,28.86,73548.63,0.0,0.94112,7e-05,6.79216]
[1780105546570,28.86,73549.43,0.0,0.94121,7e-05,6.78493]
[1780105551605,28.85,73547.52,0.0,0.9411,7e-05,6.79459]
[1780105556641,28.85,73547.25,0.0,0.9411,7e-05,6.79393]
[1780105561679,28.85,73548.49,0.0,0.94122,7e-05,6.78381]
[1780105566715,28.84,73548.27,0.0,0.94123,7e-05,6.78291]
[1780105567967,28.84,73536.12,0.0,0.94038,7e-05,6.85834]
[1780105569735,28.84,73529.41,0.0,0.93991,7e-05,6.90017]
[1780105570742,28.84,73529.41,0.0,0.93992,7e-05,6.89904]
[1780105575777,28.83,73528.88,0.0,0.93995,7e-05,6.89669]
[1780105580813,28.82,73529.88,0.0,0.94008,7e-05,6.88471]
[1780105585847,28.81,73529.54,0.0,0.94013,7e-05,6.88015]
[1780105590882,28.8,73531.17,0.0,0.94031,7e-05,6.86433]
[1780105592896,28.79,73537.48,0.0,0.94081,7e-05,6.81882]
[1780105597931,28.78,73537.97,0.0,0.9409,7e-05,6.81072]
[1780105602967,28.77,73537.98,0.0,0.94095,7e-05,6.80569]
[1780105608001,28.77,73536.78,0.0,0.94092,7e-05,6.80833]
[1780105612030,28.76,73531.16,0.0,0.94057,7e-05,6.83976]
[1780105617065,28.75,73534.04,0.0,0.94083,7e-05,6.81653]
[1780105622102,28.74,73536.1,0.0,0.94103,7e-05,6.79854]
[1780105627136,28.73,73538.03,0.0,0.94122,7e-05,6.78155]
[1780105632172,28.72,73537.88,0.0,0.94126,7e-05,6.77775]
[1780105637207,28.72,73537.38,0.0,0.94128,7e-05,6.77619]
[1780105643252,28.71,73536.3,0.0,0.94126,7e-05,6.77737]
[1780105648531,28.7,73536.03,0.0,0.9413,7e-05,6.77445]
[1780105654328,28.69,73535.57,0.0,0.94135,7e-05,6.76831]
[1780105659363,28.68,73537.45,0.0,0.94153,7e-05,6.75201]
[1780105665406,28.67,73537.93,0.0,0.94162,7e-05,6.74377]
[1780105670440,28.66,73538.39,0.0,0.9417,7e-05,6.7366]
[1780105675476,28.66,73538.09,0.0,0.94173,7e-05,6.73424]
[1780105680510,28.65,73536.55,0.0,0.94167,7e-05,6.73968]
[1780105683531,28.65,73542.27,0.0,0.94209,7e-05,6.70174]
[1780105688815,28.64,73544.41,0.0,0.94226,7e-05,6.68685]
[1780105694611,28.64,73547.49,0.0,0.9425,7e-05,6.66546]
[1780105699646,28.64,73547.31,0.0,0.9425,7e-05,6.66537]
[1780105704685,28.64,73548.22,0.0,0.94257,7e-05,6.65853]
[1780105709720,28.63,73546.54,0.0,0.94247,7e-05,6.66786]
[1780105714752,28.63,73546.37,0.0,0.9425,7e-05,6.66419]
[1780105719787,28.63,73547.18,0.0,0.94257,7e-05,6.65796]
[1780105724822,28.63,73546.97,0.0,0.94256,7e-05,6.65816]
[1780105730864,28.62,73546.19,0.0,0.94252,7e-05,6.66166]
[1780105733886,28.62,73537.34,0.0,0.94191,7e-05,6.71644]
[1780105734892,28.62,73537.36,0.0,0.94192,7e-05,6.716]
[1780105739930,28.62,73538.19,0.0,0.94199,7e-05,6.70927]
[1780105744963,28.62,73536.62,0.0,0.9419,7e-05,6.71765]
[1780105751009,28.61,73536.92,0.0,0.94194,7e-05,6.714]
[1780105759060,28.61,73536.67,0.0,0.94195,7e-05,6.71297]
[1780105764095,28.61,73535.53,0.0,0.94189,7e-05,6.7187]
[1780105769132,28.61,73535.27,0.0,0.94189,7e-05,6.71885]
[1780105772154,28.6,73542.44,0.0,0.94242,7e-05,6.6695]
[1780105777188,28.6,73544.65,0.0,0.94259,7e-05,6.65467]
[1780105782224,28.6,73546.4,0.0,0.94272,7e-05,6.64279]
[1780105787260,28.6,73545.99,0.0,0.9427,7e-05,6.64442]
[1780105792295,28.6,73545.73,0.0,0.94269,7e-05,6.64511]
[1780105798337,28.59,73543.89,0.0,0.94258,7e-05,6.65543]
[1780105805386,28.59,73544.13,0.0,0.94261,7e-05,6.65252]
[1780105810421,28.59,73543.21,0.0,0.94256,7e-05,6.65726]
[1780105817470,28.59,73543.67,0.0,0.94261,7e-05,6.65298]
[1780105822506,28.59,73540.88,0.0,0.94242,7e-05,6.66938]
[1780105827542,28.58,73544.0,0.0,0.94265,7e-05,6.64876]
[1780105832579,28.58,73545.01,0.0,0.94276,7e-05,6.63798]
[1780105836607,28.58,73538.57,0.0,0.94232,7e-05,6.67755]
[1780105841641,28.58,73536.2,0.0,0.94217,7e-05,6.69114]
[1780105846679,28.58,73537.32,0.0,0.94226,7e-05,6.68279]
[1780105851711,28.57,73538.05,0.0,0.94233,7e-05,6.67693]
[1780105860043,28.57,73539.47,0.0,0.94245,7e-05,6.66605]
[1780105865813,28.57,73528.66,0.0,0.94171,7e-05,6.7325]
[1780105866821,28.57,73524.48,0.0,0.94141,7e-05,6.75853]
[1780105871855,28.56,73524.32,0.0,0.94146,7e-05,6.7547]
[1780105876890,28.55,73525.88,0.0,0.94162,7e-05,6.74008]
[1780105881924,28.54,73524.63,0.0,0.94158,7e-05,6.74326]
[1780105886959,28.53,73523.12,0.0,0.94153,7e-05,6.74809]
[1780105893001,28.52,73523.61,0.0,0.94165,7e-05,6.73583]
[1780105899055,28.52,73525.06,0.0,0.94181,7e-05,6.72127]
[1780105904082,28.51,73526.36,0.0,0.94195,7e-05,6.70869]
[1780105907105,28.5,73521.22,0.0,0.94162,7e-05,6.73855]
[1780105912139,28.5,73516.9,0.0,0.94136,7e-05,6.76134]
[1780105917178,28.49,73516.1,0.0,0.94137,7e-05,6.76077]
[1780105923217,28.48,73517.4,0.0,0.94151,7e-05,6.74794]
[1780105928250,28.47,73514.37,0.0,0.94136,7e-05,6.7616]
[1780105931272,28.46,73508.68,0.0,0.94098,7e-05,6.79492]
[1780105936306,28.45,73507.2,0.0,0.94093,7e-05,6.79955]
[1780105941350,28.45,73502.92,0.0,0.94068,7e-05,6.82211]
[1780105944376,28.44,73513.37,0.0,0.94145,7e-05,6.75282]
[1780105948399,28.44,73519.01,0.0,0.94189,7e-05,6.71381]
[1780105951420,28.43,73525.15,0.0,0.94238,7e-05,6.66911]
[1780105952426,28.43,73530.19,0.0,0.94274,7e-05,6.63668]
[1780105960776,28.42,73523.33,0.0,0.94232,7e-05,6.67415]
[1780105962504,28.42,73520.98,0.0,0.94217,7e-05,6.68744]
[1780105967538,28.41,73522.98,0.0,0.94235,7e-05,6.67097]
[1780105972573,28.4,73521.85,0.0,0.94232,7e-05,6.6743]
[1780105977610,28.4,73522.94,0.0,0.94243,7e-05,6.66368]
[1780105982644,28.39,73517.93,0.0,0.94212,7e-05,6.69148]
[1780105987680,28.38,73519.03,0.0,0.94224,7e-05,6.68062]
[1780105993720,28.38,73520.91,0.0,0.94243,7e-05,6.66426]
[1780105998755,28.37,73520.86,0.0,0.94246,7e-05,6.6609]
[1780106003791,28.36,73520.28,0.0,0.94246,7e-05,6.66093]
[1780106008826,28.36,73516.56,0.0,0.94224,7e-05,6.6808]
[1780106013863,28.35,73520.4,0.0,0.94258,7e-05,6.64929]
[1780106017891,28.35,73525.43,0.0,0.94296,7e-05,6.61485]
[1780106022924,28.34,73527.36,0.0,0.94313,7e-05,6.59949]
[1780106028965,28.33,73528.24,0.0,0.94323,7e-05,6.5903]
[1780106034000,28.33,73528.69,0.0,0.9433,7e-05,6.58445]
[1780106039035,28.32,73528.71,0.0,0.94333,7e-05,6.58132]
[1780106044070,28.32,73529.07,0.0,0.94339,7e-05,6.57608]
[1780106050112,28.31,73533.74,0.0,0.94375,7e-05,6.54333]
[1780106055147,28.31,73537.91,0.0,0.94405,7e-05,6.51633]
[1780106061480,28.31,73539.3,0.0,0.94414,7e-05,6.50795]
[1780106067237,28.31,73539.86,0.0,0.94418,7e-05,6.5046]
[1780106070254,28.31,73545.74,0.0,0.94459,7e-05,6.4676]
[1780106071550,28.31,73548.32,0.0,0.9448,7e-05,6.44729]
[1780106079316,28.31,73549.05,0.0,0.94488,7e-05,6.44017]
[1780106085358,28.3,73547.96,0.0,0.94483,7e-05,6.44475]
[1780106090394,28.3,73551.03,0.0,0.94504,7e-05,6.42557]
[1780106095428,28.3,73553.99,0.0,0.94523,7e-05,6.4078]
[1780106101470,28.3,73554.68,0.0,0.94526,7e-05,6.40477]
[1780106103485,28.31,73559.83,0.0,0.94561,7e-05,6.37347]
[1780106108519,28.31,73560.57,0.0,0.94564,7e-05,6.37023]
[1780106113555,28.31,73561.42,0.0,0.94567,7e-05,6.36781]
[1780106118590,28.32,73561.03,0.0,0.94561,7e-05,6.37341]
[1780106123624,28.32,73562.29,0.0,0.94566,7e-05,6.36886]
[1780106128659,28.33,73564.19,0.0,0.94575,7e-05,6.36035]
[1780106133694,28.33,73565.47,0.0,0.94583,7e-05,6.35216]
[1780106142056,28.34,73566.56,0.0,0.94585,7e-05,6.35046]
[1780106147792,28.35,73567.34,0.0,0.94586,7e-05,6.34934]
[1780106156856,28.36,73568.11,0.0,0.94586,7e-05,6.35007]
[1780106162201,28.36,73565.97,0.0,0.94568,7e-05,6.36614]
[1780106167932,28.37,73563.08,0.0,0.94545,7e-05,6.38732]
[1780106172967,28.38,73561.99,0.0,0.94535,7e-05,6.39683]
[1780106178007,28.38,73566.61,0.0,0.94563,7e-05,6.37122]
[1780106183045,28.39,73567.13,0.0,0.94563,7e-05,6.37093]
[1780106188080,28.39,73567.64,0.0,0.94563,7e-05,6.37063]
[1780106193115,28.4,73567.14,0.0,0.9456,7e-05,6.37298]
[1780106198150,28.4,73566.22,0.0,0.94551,7e-05,6.38138]
[1780106200166,28.4,73559.87,0.0,0.94507,7e-05,6.42152]
[1780106205201,28.41,73560.38,0.0,0.94507,7e-05,6.42084]
[1780106212551,28.41,73557.83,0.0,0.94486,7e-05,6.44042]
[1780106219300,28.42,73557.65,0.0,0.94482,7e-05,6.44435]
[1780106224333,28.42,73557.3,0.0,0.94477,7e-05,6.44886]
[1780106229371,28.43,73557.22,0.0,0.94474,7e-05,6.45168]
[1780106236421,28.43,73557.39,0.0,0.94471,7e-05,6.45388]
[1780106242463,28.44,73557.14,0.0,0.94467,7e-05,6.45818]
[1780106247499,28.44,73562.74,0.0,0.94502,7e-05,6.42593]
[1780106252534,28.45,73559.44,0.0,0.94479,7e-05,6.44564]
[1780106257571,28.45,73559.06,0.0,0.94474,7e-05,6.45028]
[1780106262901,28.45,73558.99,0.0,0.94471,7e-05,6.45301]
[1780106268646,28.46,73559.52,0.0,0.94472,7e-05,6.45247]
[1780106273705,28.46,73559.25,0.0,0.94468,7e-05,6.4564]
[1780106278738,28.47,73560.83,0.0,0.94476,7e-05,6.4489]
[1780106283773,28.47,73560.36,0.0,0.9447,7e-05,6.45398]
[1780106288807,28.47,73561.2,0.0,0.94474,7e-05,6.45091]
[1780106293843,28.48,73563.79,0.0,0.94489,7e-05,6.43711]
[1780106298878,28.48,73564.83,0.0,0.94494,7e-05,6.43285]
[1780106303913,28.49,73565.23,0.0,0.94494,7e-05,6.43252]
[1780106308947,28.49,73564.29,0.0,0.94486,7e-05,6.44039]
[1780106321033,28.5,73561.53,0.0,0.94464,7e-05,6.4587]
[1780106326068,28.5,73562.17,0.0,0.94467,7e-05,6.45672]
[1780106331104,28.5,73562.01,0.0,0.94463,7e-05,6.45965]
[1780106337145,28.51,73562.6,0.0,0.94465,7e-05,6.45835]
[1780106341173,28.51,73569.7,0.0,0.94511,7e-05,6.41626]
[1780106346209,28.52,73571.1,0.0,0.94518,7e-05,6.40993]
[1780106351243,28.52,73572.36,0.0,0.94524,7e-05,6.40452]
[1780106357285,28.52,73573.07,0.0,0.94526,7e-05,6.40296]
[1780106362322,28.53,73573.29,0.0,0.94525,7e-05,6.40394]
[1780106367356,28.53,73573.68,0.0,0.94525,7e-05,6.40387]
[1780106373683,28.54,73572.73,0.0,0.94518,7e-05,6.40949]
[1780106382460,28.54,73572.86,0.0,0.94515,7e-05,6.41244]
[1780106388504,28.55,73572.28,0.0,0.94508,7e-05,6.41879]
[1780106393824,28.55,73571.6,0.0,0.945,7e-05,6.42572]
[1780106399582,28.56,73568.78,0.0,0.94479,7e-05,6.44529]
[1780106404614,28.56,73568.82,0.0,0.94476,7e-05,6.44717]
[1780106407648,28.56,73574.4,0.0,0.94513,7e-05,6.41422]
[1780106409658,28.57,73577.25,0.0,0.94531,7e-05,6.39775]
[1780106414687,28.57,73579.57,0.0,0.94544,7e-05,6.38581]
[1780106416701,28.57,73584.78,0.0,0.94578,7e-05,6.35484]
[1780106421736,28.58,73585.0,0.0,0.94576,7e-05,6.35681]
[1780106425766,28.58,73579.76,0.0,0.94538,7e-05,6.39137]
[1780106430808,28.59,73576.05,0.0,0.9451,7e-05,6.41701]
[1780106432821,28.59,73582.37,0.0,0.94553,7e-05,6.37671]
[1780106437867,28.6,73585.24,0.0,0.94569,7e-05,6.36247]
[1780106442903,28.6,73586.65,0.0,0.94575,7e-05,6.35622]
[1780106447937,28.61,73587.26,0.0,0.94574,7e-05,6.35722]
[1780106452972,28.62,73590.77,0.0,0.94593,7e-05,6.34061]
[1780106458014,28.63,73590.91,0.0,0.94588,7e-05,6.34458]
[1780106463049,28.63,73590.76,0.0,0.94582,7e-05,6.35025]
[1780106468083,28.64,73590.86,0.0,0.94578,7e-05,6.35437]
[1780106470098,28.65,73598.13,0.0,0.94624,7e-05,6.31226]
[1780106475132,28.66,73602.52,0.0,0.94647,7e-05,6.29086]
[1780106478153,28.66,73596.27,0.0,0.94603,7e-05,6.33173]
[1780106479160,28.66,73590.14,0.0,0.94561,7e-05,6.36988]
[1780106484466,28.67,73588.86,0.0,0.94548,7e-05,6.38232]
[1780106490238,28.68,73590.12,0.0,0.9455,7e-05,6.38021]
[1780106495272,28.69,73592.31,0.0,0.94562,7e-05,6.36821]
[1780106500310,28.7,73589.21,0.0,0.94536,7e-05,6.39179]
[1780106505345,28.71,73590.92,0.0,0.94543,7e-05,6.38597]
[1780106510380,28.71,73592.92,0.0,0.94551,7e-05,6.37838]
[1780106515416,28.72,73592.76,0.0,0.94545,7e-05,6.38399]
[1780106520453,28.73,73591.23,0.0,0.9453,7e-05,6.39788]
[1780106522466,28.73,73596.48,0.0,0.94563,7e-05,6.36778]
[1780106524753,28.74,73599.66,0.0,0.94582,7e-05,6.35041]
[1780106530523,28.75,73602.74,0.0,0.94596,7e-05,6.33755]
[1780106536565,28.76,73605.34,0.0,0.94607,7e-05,6.32756]
[1780106540592,28.76,73611.94,0.0,0.94646,7e-05,6.29167]
[1780106545627,28.77,73612.92,0.0,0.94647,7e-05,6.29079]
[1780106550662,28.78,73612.54,0.0,0.94639,7e-05,6.29804]
[1780106555697,28.79,73612.1,0.0,0.94634,7e-05,6.3021]
[1780106560737,28.8,73613.26,0.0,0.94636,7e-05,6.29999]
[1780106565768,28.81,73613.19,0.0,0.94631,7e-05,6.30524]
[1780106570805,28.82,73614.52,0.0,0.94634,7e-05,6.30209]
[1780106572818,28.82,73610.88,0.0,0.94608,7e-05,6.32588]
[1780106577854,28.83,73610.84,0.0,0.94603,7e-05,6.33071]
[1780106582889,28.84,73615.84,0.0,0.94631,7e-05,6.30525]
[1780106587922,28.85,73619.0,0.0,0.94645,7e-05,6.29207]
[1780106592958,28.86,73619.27,0.0,0.94642,7e-05,6.29528]
[1780106597994,28.86,73618.06,0.0,0.94629,7e-05,6.30731]
[1780106606049,28.88,73617.99,0.0,0.94621,7e-05,6.31516]
[1780106611083,28.89,73617.12,0.0,0.94613,7e-05,6.32148]
[1780106616119,28.89,73616.08,0.0,0.94601,7e-05,6.33218]
[1780106621155,28.9,73615.08,0.0,0.9459,7e-05,6.34257]
[1780106624176,28.91,73609.87,0.0,0.94553,7e-05,6.37651]
[1780106629212,28.91,73609.04,0.0,0.94543,7e-05,6.38553]
[1780106634246,28.92,73607.97,0.0,0.94533,7e-05,6.39446]
[1780106640288,28.92,73608.61,0.0,0.94537,7e-05,6.39095]
[1780106645597,28.92,73609.56,0.0,0.94543,7e-05,6.38555]
[1780106651367,28.92,73608.44,0.0,0.94535,7e-05,6.39276]
[1780106656403,28.92,73609.91,0.0,0.94544,7e-05,6.38424]
[1780106661438,28.92,73609.12,0.0,0.94539,7e-05,6.3894]
[1780106666472,28.92,73609.08,0.0,0.94538,7e-05,6.39002]
[1780106671511,28.92,73609.67,0.0,0.94544,7e-05,6.38338]
[1780106676544,28.92,73610.49,0.0,0.94549,7e-05,6.37887]
[1780106681578,28.92,73610.14,0.0,0.94546,7e-05,6.38149]
[1780106686612,28.93,73610.14,0.0,0.94546,7e-05,6.38201]
[1780106691647,28.93,73609.24,0.0,0.94539,7e-05,6.38795]
[1780106696682,28.93,73609.42,0.0,0.9454,7e-05,6.38736]
[1780106701719,28.93,73609.37,0.0,0.94539,7e-05,6.38817]
[1780106706753,28.93,73609.21,0.0,0.94537,7e-05,6.38964]
[1780106711787,28.93,73603.85,0.0,0.94501,7e-05,6.4225]
[1780106713802,28.93,73601.4,0.0,0.94485,7e-05,6.43743]
[1780106718837,28.93,73603.74,0.0,0.945,7e-05,6.42337]
[1780106723871,28.93,73604.0,0.0,0.94502,7e-05,6.42198]
[1780106729913,28.93,73603.09,0.0,0.94495,7e-05,6.42771]
[1780106734949,28.93,73603.24,0.0,0.94499,7e-05,6.42349]
[1780106743007,28.93,73603.78,0.0,0.94502,7e-05,6.4205]
[1780106748043,28.93,73605.2,0.0,0.94511,7e-05,6.41213]
[1780106753078,28.93,73604.82,0.0,0.94509,7e-05,6.41475]
[1780106758112,28.93,73605.1,0.0,0.9451,7e-05,6.41331]
[1780106763147,28.93,73606.26,0.0,0.94518,7e-05,6.40658]
[1780106769189,28.93,73605.88,0.0,0.94515,7e-05,6.40922]
[1780106774224,28.93,73606.0,0.0,0.94515,7e-05,6.40878]
[1780106780265,28.94,73605.75,0.0,0.94513,7e-05,6.41063]
[1780106786308,28.94,73606.27,0.0,0.94516,7e-05,6.40783]
[1780106791345,28.94,73606.55,0.0,0.9452,7e-05,6.40294]
[1780106796653,28.94,73602.48,0.0,0.94493,7e-05,6.42774]
[1780106799400,28.94,73597.29,0.0,0.94459,7e-05,6.45922]
[1780106804436,28.94,73595.36,0.0,0.94446,7e-05,6.47071]
[1780106809470,28.93,73595.97,0.0,0.94452,7e-05,6.46515]
[1780106814505,28.93,73595.59,0.0,0.94452,7e-05,6.46526]
[1780106819542,28.92,73594.63,0.0,0.94448,7e-05,6.46897]
[1780106821556,28.92,73602.86,0.0,0.94504,7e-05,6.41815]
[1780106822561,28.92,73606.42,0.0,0.94528,7e-05,6.39628]
[1780106827597,28.92,73604.92,0.0,0.94519,7e-05,6.40382]
[1780106832631,28.92,73606.11,0.0,0.94529,7e-05,6.3951]
[1780106837669,28.91,73607.08,0.0,0.94537,7e-05,6.38779]
[1780106843708,28.91,73606.08,0.0,0.94532,7e-05,6.39207]
[1780106848744,28.91,73604.39,0.0,0.94523,7e-05,6.40076]
[1780106853778,28.91,73602.31,0.0,0.94513,7e-05,6.4082]
[1780106858813,28.9,73601.85,0.0,0.94512,7e-05,6.40931]
[1780106863849,28.9,73601.52,0.0,0.94512,7e-05,6.40961]
[1780106868885,28.9,73602.56,0.0,0.9452,7e-05,6.40161]
[1780106873921,28.89,73601.87,0.0,0.94518,7e-05,6.40412]
[1780106877224,28.89,73596.01,0.0,0.9448,7e-05,6.43864]
[1780106878956,28.89,73596.35,0.0,0.94483,7e-05,6.43581]
[1780106883991,28.89,73594.66,0.0,0.94473,7e-05,6.44487]
[1780106889027,28.89,73594.27,0.0,0.94472,7e-05,6.44569]
[1780106895069,28.88,73595.41,0.0,0.94481,7e-05,6.43699]
[1780106901116,28.88,73592.54,0.0,0.94464,7e-05,6.45279]
[1780106906146,28.88,73592.08,0.0,0.94462,7e-05,6.45424]
[1780106911181,28.87,73594.19,0.0,0.94481,7e-05,6.43662]
[1780106916216,28.87,73591.27,0.0,0.94462,7e-05,6.45316]
[1780106921252,28.87,73589.85,0.0,0.94455,7e-05,6.46028]
[1780106926288,28.87,73589.01,0.0,0.9445,7e-05,6.4642]
[1780106931326,28.87,73587.42,0.0,0.94441,7e-05,6.47274]
[1780106936361,28.86,73587.27,0.0,0.94441,7e-05,6.47251]
[1780106941394,28.86,73586.72,0.0,0.94438,7e-05,6.47478]
[1780106946428,28.86,73586.23,0.0,0.94436,7e-05,6.47673]
[1780106951464,28.86,73585.32,0.0,0.94431,7e-05,6.48127]
[1780106956498,28.86,73587.63,0.0,0.94448,7e-05,6.46621]
[1780106961534,28.85,73590.31,0.0,0.94467,7e-05,6.44901]
[1780106966569,28.85,73592.71,0.0,0.94484,7e-05,6.43353]
[1780106971604,28.85,73594.28,0.0,0.94498,7e-05,6.41964]
[1780106976639,28.85,73597.75,0.0,0.94522,7e-05,6.39784]
[1780106981674,28.85,73597.97,0.0,0.94524,7e-05,6.39584]
[1780106987996,28.85,73597.3,0.0,0.94521,7e-05,6.39908]
[1780106993759,28.85,73596.95,0.0,0.94519,7e-05,6.40034]
[1780106998796,28.84,73597.09,0.0,0.94521,7e-05,6.39874]
[1780107006849,28.84,73597.44,0.0,0.94525,7e-05,6.39543]
[1780107011885,28.84,73597.26,0.0,0.94524,7e-05,6.39579]
[1780107016919,28.84,73597.17,0.0,0.94524,7e-05,6.39559]
[1780107021954,28.84,73597.7,0.0,0.94529,7e-05,6.39165]
[1780107028280,28.84,73598.42,0.0,0.94534,7e-05,6.38641]
[1780107034039,28.84,73599.24,0.0,0.94544,7e-05,6.37707]
[1780107040083,28.83,73599.86,0.0,0.94549,7e-05,6.37247]
[1780107045119,28.83,73601.0,0.0,0.94557,7e-05,6.36487]
[1780107050153,28.83,73601.18,0.0,0.94559,7e-05,6.36311]
[1780107055187,28.83,73601.23,0.0,0.9456,7e-05,6.36212]
[1780107062238,28.83,73601.15,0.0,0.9456,7e-05,6.3617]
[1780107067273,28.83,73603.41,0.0,0.94576,7e-05,6.34735]
[1780107072306,28.83,73604.47,0.0,0.94584,7e-05,6.34049]
[1780107077341,28.83,73603.23,0.0,0.94576,7e-05,6.34751]
[1780107084390,28.82,73602.27,0.0,0.9457,7e-05,6.35261]
[1780107090432,28.82,73601.71,0.0,0.94567,7e-05,6.35526]
[1780107095467,28.82,73601.05,0.0,0.94566,7e-05,6.35525]
[1780107100503,28.82,73600.72,0.0,0.94565,7e-05,6.35673]
[1780107105542,28.82,73596.44,0.0,0.94537,7e-05,6.38175]
[1780107109567,28.82,73591.15,0.0,0.94503,7e-05,6.41321]
[1780107114601,28.82,73590.81,0.0,0.94501,7e-05,6.41428]
[1780107119637,28.82,73594.48,0.0,0.94527,7e-05,6.39116]
[1780107124675,28.81,73593.14,0.0,0.94519,7e-05,6.39858]
[1780107129707,28.81,73588.94,0.0,0.94491,7e-05,6.42324]
[1780107134741,28.81,73589.8,0.0,0.94498,7e-05,6.41714]
[1780107139776,28.81,73590.74,0.0,0.94505,7e-05,6.41061]
[1780107145819,28.81,73591.02,0.0,0.94508,7e-05,6.40793]
[1780107150853,28.81,73589.04,0.0,0.94496,7e-05,6.41916]
[1780107151861,28.81,73578.38,0.0,0.94427,7e-05,6.48046]
[1780107156896,28.8,73574.63,0.0,0.94403,7e-05,6.50194]
[1780107161932,28.8,73573.48,0.0,0.94397,7e-05,6.50743]
[1780107167004,28.79,73573.55,0.0,0.94402,7e-05,6.50272]
[1780107173008,28.79,73570.38,0.0,0.94386,7e-05,6.51775]
[1780107178043,28.78,73569.38,0.0,0.94381,7e-05,6.52236]
[1780107183078,28.78,73569.34,0.0,0.94382,7e-05,6.52104]
[1780107188113,28.78,73571.3,0.0,0.94397,7e-05,6.50746]
[1780107194154,28.77,73570.04,0.0,0.9439,7e-05,6.51343]
[1780107199487,28.77,73570.22,0.0,0.94393,7e-05,6.51085]
[1780107205232,28.77,73570.68,0.0,0.94398,7e-05,6.50631]
[1780107208252,28.77,73577.64,0.0,0.94446,7e-05,6.46282]
[1780107209559,28.77,73580.44,0.0,0.94466,7e-05,6.4453]
[1780107215302,28.76,73580.28,0.0,0.94468,7e-05,6.44192]
[1780107220336,28.76,73582.88,0.0,0.94487,7e-05,6.42522]
[1780107225377,28.76,73584.38,0.0,0.94497,7e-05,6.41538]
[1780107230408,28.76,73587.17,0.0,0.94517,7e-05,6.39786]
[1780107235443,28.76,73583.62,0.0,0.94493,7e-05,6.41897]
[1780107240481,28.76,73583.98,0.0,0.94497,7e-05,6.41606]
[1780107246524,28.76,73585.12,0.0,0.94505,7e-05,6.40829]
[1780107251561,28.76,73587.56,0.0,0.94522,7e-05,6.39275]
[1780107257603,28.75,73587.41,0.0,0.94522,7e-05,6.39281]
[1780107262636,28.75,73585.9,0.0,0.94513,7e-05,6.40136]
[1780107267671,28.75,73585.21,0.0,0.94509,7e-05,6.40488]
[1780107273713,28.75,73584.61,0.0,0.94508,7e-05,6.4042]
[1780107278749,28.75,73580.21,0.0,0.9448,7e-05,6.43023]
[1780107285797,28.75,73578.16,0.0,0.94467,7e-05,6.44153]
[1780107292845,28.74,73576.69,0.0,0.94459,7e-05,6.44931]
[1780107300192,28.74,73576.33,0.0,0.94458,7e-05,6.45031]
[1780107305938,28.74,73574.64,0.0,0.94447,7e-05,6.45962]
[1780107310974,28.74,73574.28,0.0,0.94446,7e-05,6.46096]
[1780107318023,28.74,73574.1,0.0,0.94446,7e-05,6.46086]
[1780107325072,28.73,73573.06,0.0,0.9444,7e-05,6.46604]
[1780107330402,28.73,73576.98,0.0,0.94468,7e-05,6.4412]
[1780107336151,28.73,73582.8,0.0,0.9451,7e-05,6.40141]
[1780107341185,28.73,73583.68,0.0,0.94517,7e-05,6.39565]
[1780107346219,28.73,73585.17,0.0,0.94527,7e-05,6.38621]
[1780107351255,28.73,73585.18,0.0,0.94527,7e-05,6.38576]
[1780107356289,28.73,73585.91,0.0,0.94533,7e-05,6.38092]
[1780107369380,28.73,73584.88,0.0,0.94527,7e-05,6.38599]
[1780107377437,28.73,73588.57,0.0,0.94552,7e-05,6.363]
[1780107382478,28.73,73589.01,0.0,0.94556,7e-05,6.36002]
[1780107386504,28.73,73594.37,0.0,0.94591,7e-05,6.32733]
[1780107391539,28.73,73595.44,0.0,0.94601,7e-05,6.3173]
[1780107397581,28.73,73596.07,0.0,0.94606,7e-05,6.3135]
[1780107402621,28.73,73596.07,0.0,0.94606,7e-05,6.31351]
[1780107407652,28.73,73595.48,0.0,0.94601,7e-05,6.31792]
[1780107413697,28.73,73596.79,0.0,0.94608,7e-05,6.31162]
[1780107418731,28.73,73597.67,0.0,0.94612,7e-05,6.30765]
[1780107424772,28.73,73598.27,0.0,0.94614,7e-05,6.30565]
[1780107429807,28.74,73599.0,0.0,0.94617,7e-05,6.30286]
[1780107436856,28.74,73601.43,0.0,0.94631,7e-05,6.29019]
[1780107441894,28.74,73601.83,0.0,0.94632,7e-05,6.2892]
[1780107446928,28.75,73601.2,0.0,0.94627,7e-05,6.29439]
[1780107447934,28.75,73595.18,0.0,0.94587,7e-05,6.33096]
[1780107448941,28.75,73582.82,0.0,0.94505,7e-05,6.40554]
[1780107449947,28.74,73573.83,0.0,0.94445,7e-05,6.45991]
[1780107454983,28.74,73577.31,0.0,0.94474,7e-05,6.43244]
[1780107460031,28.74,73576.72,0.0,0.94473,7e-05,6.43341]
[1780107465066,28.73,73574.21,0.0,0.94459,7e-05,6.44607]
[1780107470101,28.73,73573.49,0.0,0.94457,7e-05,6.44786]
[1780107475136,28.72,73569.35,0.0,0.94431,7e-05,6.47062]
[1780107480173,28.72,73568.44,0.0,0.94428,7e-05,6.47347]
[1780107485210,28.71,73568.6,0.0,0.94432,7e-05,6.46976]
[1780107490244,28.71,73568.42,0.0,0.94434,7e-05,6.46818]
[1780107495281,28.7,73571.81,0.0,0.9446,7e-05,6.44479]
[1780107500317,28.7,73571.21,0.0,0.94458,7e-05,6.44601]
[1780107505350,28.69,73571.99,0.0,0.94466,7e-05,6.43883]
[1780107510387,28.69,73574.94,0.0,0.94489,7e-05,6.4185]
[1780107515422,28.69,73574.51,0.0,0.94491,7e-05,6.41551]
[1780107521737,28.68,73573.74,0.0,0.94488,7e-05,6.4177]
[1780107527505,28.68,73572.78,0.0,0.94485,7e-05,6.42106]
[1780107532539,28.67,73572.33,0.0,0.94484,7e-05,6.42175]
[1780107537574,28.67,73572.49,0.0,0.94487,7e-05,6.41872]
[1780107540597,28.67,73578.98,0.0,0.94532,7e-05,6.37791]
[1780107545645,28.66,73587.71,0.0,0.94592,7e-05,6.32312]
[1780107547648,28.66,73589.36,0.0,0.94604,7e-05,6.31259]
[1780107553691,28.66,73588.9,0.0,0.94602,7e-05,6.31383]
[1780107558726,28.66,73586.07,0.0,0.94585,7e-05,6.32958]
[1780107563762,28.66,73585.28,0.0,0.94581,7e-05,6.33293]
[1780107568799,28.65,73587.17,0.0,0.94596,7e-05,6.32001]
[1780107573833,28.65,73586.51,0.0,0.94595,7e-05,6.31921]
[1780107578868,28.65,73585.09,0.0,0.94587,7e-05,6.32652]
[1780107583903,28.65,73585.07,0.0,0.94589,7e-05,6.32532]
[1780107589952,28.64,73577.64,0.0,0.94541,7e-05,6.36883]
[1780107594982,28.64,73575.14,0.0,0.94526,7e-05,6.38204]
[1780107600033,28.64,73572.92,0.0,0.94513,7e-05,6.39374]
[1780107605055,28.63,73569.19,0.0,0.9449,7e-05,6.4146]
[1780107610089,28.63,73568.54,0.0,0.94488,7e-05,6.41655]
[1780107615126,28.63,73568.57,0.0,0.9449,7e-05,6.41437]
[1780107622465,28.62,73566.79,0.0,0.94482,7e-05,6.42246]
[1780107628224,28.62,73565.04,0.0,0.94472,7e-05,6.43075]
[1780107633258,28.61,73563.52,0.0,0.94467,7e-05,6.43447]
[1780107640306,28.61,73559.27,0.0,0.94442,7e-05,6.45749]
[1780107642610,28.61,73553.97,0.0,0.94406,7e-05,6.48927]
[1780107648368,28.6,73556.31,0.0,0.94425,7e-05,6.472]
[1780107653404,28.6,73556.2,0.0,0.94427,7e-05,6.47035]
[1780107658438,28.59,73557.33,0.0,0.94437,7e-05,6.46109]
[1780107663476,28.59,73558.13,0.0,0.94445,7e-05,6.45391]
[1780107668516,28.58,73558.47,0.0,0.9445,7e-05,6.44961]
[1780107673546,28.58,73559.61,0.0,0.9446,7e-05,6.44042]
[1780107678582,28.58,73560.02,0.0,0.94465,7e-05,6.43576]
[1780107680596,28.58,73553.83,0.0,0.94424,7e-05,6.47305]
[1780107682899,28.57,73550.77,0.0,0.94404,7e-05,6.49098]
[1780107688651,28.57,73551.33,0.0,0.94411,7e-05,6.48447]
[1780107693686,28.56,73551.36,0.0,0.94417,7e-05,6.47825]
[1780107699729,28.56,73551.44,0.0,0.94421,7e-05,6.47473]
[1780107704767,28.55,73552.99,0.0,0.94434,7e-05,6.4626]
[1780107709803,28.55,73553.19,0.0,0.94439,7e-05,6.45873]
[1780107710811,28.55,73559.36,0.0,0.94481,7e-05,6.42017]
[1780107711816,28.55,73562.82,0.0,0.94505,7e-05,6.39844]
[1780107715845,28.54,73565.65,0.0,0.94526,7e-05,6.37937]
[1780107720882,28.54,73565.37,0.0,0.94526,7e-05,6.37908]
[1780107725917,28.54,73564.35,0.0,0.94522,7e-05,6.38334]
[1780107729949,28.53,73562.17,0.0,0.94509,7e-05,6.39513]
[1780107733255,28.53,73560.41,0.0,0.94498,7e-05,6.40434]
[1780107739009,28.53,73560.41,0.0,0.94501,7e-05,6.40235]
[1780107744047,28.52,73560.57,0.0,0.94504,7e-05,6.39939]
[1780107749083,28.52,73560.23,0.0,0.94504,7e-05,6.39952]
[1780107754123,28.52,73560.28,0.0,0.94509,7e-05,6.39371]
[1780107759152,28.51,73556.99,0.0,0.94489,7e-05,6.41148]
[1780107762173,28.51,73548.63,0.0,0.94434,7e-05,6.46164]
[1780107763179,28.51,73543.61,0.0,0.944,7e-05,6.49216]
[1780107768214,28.5,73548.8,0.0,0.94439,7e-05,6.45731]
[1780107773249,28.5,73549.15,0.0,0.94444,7e-05,6.45255]
[1780107778291,28.5,73548.21,0.0,0.9444,7e-05,6.45568]
[1780107783328,28.49,73549.44,0.0,0.94452,7e-05,6.44539]
[1780107788363,28.49,73548.65,0.0,0.94449,7e-05,6.44751]
[1780107792390,28.48,73543.6,0.0,0.94417,7e-05,6.47644]
[1780107797427,28.48,73538.21,0.0,0.94383,7e-05,6.50681]
[1780107802461,28.47,73538.88,0.0,0.94392,7e-05,6.49942]
[1780107808502,28.46,73539.37,0.0,0.94399,7e-05,6.49254]
[1780107813819,28.46,73539.58,0.0,0.94407,7e-05,6.48457]
[1780107819580,28.45,73535.52,0.0,0.94383,7e-05,6.50595]
[1780107824614,28.45,73534.83,0.0,0.94382,7e-05,6.50694]
[1780107829651,28.44,73532.5,0.0,0.94369,7e-05,6.51822]
[1780107834687,28.43,73534.81,0.0,0.94389,7e-05,6.50053]
[1780107839721,28.43,73534.87,0.0,0.94393,7e-05,6.49697]
[1780107844760,28.42,73535.74,0.0,0.94402,7e-05,6.48843]
[1780107849793,28.42,73538.59,0.0,0.94425,7e-05,6.4677]
[1780107854827,28.41,73540.49,0.0,0.94441,7e-05,6.45297]
[1780107859862,28.41,73539.17,0.0,0.94436,7e-05,6.45822]
[1780107864898,28.4,73539.32,0.0,0.9444,7e-05,6.45433]
[1780107872953,28.39,73539.8,0.0,0.94451,7e-05,6.44323]
[1780107878006,28.39,73536.44,0.0,0.94431,7e-05,6.46119]
[1780107884317,28.36,73534.61,0.0,0.94435,7e-05,6.4576]
[1780107890094,28.36,73535.01,0.0,0.94441,7e-05,6.45223]
[1780107895128,28.35,73534.49,0.0,0.9444,7e-05,6.45262]
[1780107900164,28.35,73536.06,0.0,0.94454,7e-05,6.44013]
[1780107905200,28.34,73534.88,0.0,0.94449,7e-05,6.44475]
[1780107910234,28.34,73533.67,0.0,0.94443,7e-05,6.44954]
[1780107915270,28.33,73532.36,0.0,0.94437,7e-05,6.45495]
[1780107920305,28.33,73529.52,0.0,0.94421,7e-05,6.46985]
[1780107925340,28.32,73529.15,0.0,0.94422,7e-05,6.46876]
[1780107934403,28.31,73528.61,0.0,0.94427,7e-05,6.46354]
[1780107939438,28.31,73528.87,0.0,0.94431,7e-05,6.45914]
[1780107944475,28.3,73529.89,0.0,0.94441,7e-05,6.45006]
[1780107951521,28.3,73530.07,0.0,0.94447,7e-05,6.44521]
[1780107956557,28.29,73530.04,0.0,0.94449,7e-05,6.44277]
[1780107961593,28.29,73532.19,0.0,0.94467,7e-05,6.42681]
[1780107966627,28.28,73533.82,0.0,0.94481,7e-05,6.41424]
[1780107971661,28.28,73537.51,0.0,0.94509,7e-05,6.38908]
[1780107978710,28.27,73538.39,0.0,0.94518,7e-05,6.38051]
[1780107985020,28.27,73537.96,0.0,0.94518,7e-05,6.38054]
[1780107990794,28.27,73536.27,0.0,0.94509,7e-05,6.38837]
[1780107995829,28.26,73536.08,0.0,0.94513,7e-05,6.38385]
[1780108000864,28.26,73535.5,0.0,0.94511,7e-05,6.38528]
[1780108005899,28.25,73534.94,0.0,0.9451,7e-05,6.38659]
[1780108010934,28.25,73536.43,0.0,0.94522,7e-05,6.3752]
[1780108015969,28.25,73536.79,0.0,0.94527,7e-05,6.37087]
[1780108021004,28.24,73537.01,0.0,0.94531,7e-05,6.36744]
[1780108025303,28.24,73531.01,0.0,0.94492,7e-05,6.403]
[1780108033091,28.23,73530.61,0.0,0.94493,7e-05,6.40176]
[1780108038126,28.23,73531.26,0.0,0.945,7e-05,6.39543]
[1780108043162,28.23,73535.34,0.0,0.9453,7e-05,6.368]
[1780108048196,28.22,73534.55,0.0,0.94527,7e-05,6.37082]
[1780108053232,28.22,73537.52,0.0,0.94552,7e-05,6.34691]
[1780108058266,28.22,73538.3,0.0,0.9456,7e-05,6.34016]
[1780108063303,28.21,73541.43,0.0,0.94583,7e-05,6.31895]
[1780108069346,28.21,73541.62,0.0,0.94586,7e-05,6.31571]
[1780108075654,28.2,73541.35,0.0,0.94587,7e-05,6.31499]
[1780108081430,28.2,73540.86,0.0,0.94586,7e-05,6.31631]
[1780108086463,28.2,73541.06,0.0,0.94589,7e-05,6.31339]
[1780108093511,28.19,73541.45,0.0,0.94594,7e-05,6.30836]
[1780108098550,28.19,73541.19,0.0,0.94594,7e-05,6.30834]
[1780108102575,28.19,73548.61,0.0,0.94646,7e-05,6.26153]
[1780108107612,28.19,73549.76,0.0,0.94655,7e-05,6.25327]
[1780108112645,28.18,73549.48,0.0,0.94657,7e-05,6.25032]
[1780108117680,28.18,73549.79,0.0,0.9466,7e-05,6.24725]
[1780108123720,28.18,73549.58,0.0,0.9466,7e-05,6.24714]
[1780108128757,28.18,73549.34,0.0,0.9466,7e-05,6.24741]
[1780108133791,28.18,73548.99,0.0,0.94659,7e-05,6.24835]
[1780108138827,28.17,73545.92,0.0,0.9464,7e-05,6.26592]
[1780108143862,28.17,73545.68,0.0,0.94639,7e-05,6.26609]
[1780108148896,28.17,73545.18,0.0,0.94637,7e-05,6.26787]
[1780108153932,28.17,73545.14,0.0,0.94639,7e-05,6.26683]
[1780108158968,28.16,73545.07,0.0,0.94639,7e-05,6.266]
[1780108164001,28.16,73545.64,0.0,0.94645,7e-05,6.26126]
[1780108171050,28.16,73544.83,0.0,0.94644,7e-05,6.26107]
[1780108176356,28.16,73544.87,0.0,0.94645,7e-05,6.25965]
[1780108182130,28.15,73544.85,0.0,0.94647,7e-05,6.25839]
[1780108189176,28.15,73546.3,0.0,0.94658,7e-05,6.24793]
[1780108194212,28.15,73548.39,0.0,0.94673,7e-05,6.23449]
[1780108199247,28.15,73548.31,0.0,0.94672,7e-05,6.23522]
[1780108204282,28.15,73548.53,0.0,0.94673,7e-05,6.23411]
[1780108210323,28.15,73548.54,0.0,0.94673,7e-05,6.23433]
[1780108215360,28.15,73548.66,0.0,0.94673,7e-05,6.23383]
[1780108220394,28.15,73548.94,0.0,0.94675,7e-05,6.2323]
[1780108226710,28.15,73549.25,0.0,0.94676,7e-05,6.23145]
[1780108228449,28.15,73558.72,0.0,0.94739,7e-05,6.17343]
[1780108229457,28.15,73561.74,0.0,0.94759,7e-05,6.155]
[1780108234491,28.16,73561.79,0.0,0.94761,7e-05,6.15227]
[1780108238519,28.16,73567.69,0.0,0.94798,7e-05,6.11869]
[1780108243556,28.17,73566.77,0.0,0.94788,7e-05,6.12741]
[1780108246850,28.17,73572.47,0.0,0.94823,7e-05,6.09553]
[1780108251612,28.18,73578.08,0.0,0.94857,7e-05,6.06443]
[1780108256651,28.18,73574.07,0.0,0.94827,7e-05,6.09219]
[1780108266990,28.19,73571.46,0.0,0.94802,7e-05,6.11522]
[1780108273764,28.2,73571.15,0.0,0.94795,7e-05,6.12166]
[1780108278799,28.21,73573.17,0.0,0.94805,7e-05,6.11274]
[1780108283835,28.21,73572.9,0.0,0.94799,7e-05,6.11768]
[1780108288870,28.22,73572.54,0.0,0.94793,7e-05,6.12313]
[1780108297200,28.23,73572.41,0.0,0.9479,7e-05,6.12567]
[1780108302969,28.24,73571.95,0.0,0.94782,7e-05,6.13303]
[1780108310020,28.25,73571.62,0.0,0.94774,7e-05,6.13983]
[1780108315054,28.25,73571.77,0.0,0.94771,7e-05,6.14324]
[1780108320090,28.26,73572.79,0.0,0.94774,7e-05,6.14018]
[1780108325124,28.27,73574.5,0.0,0.94781,7e-05,6.13411]
[1780108330159,28.27,73573.57,0.0,0.94771,7e-05,6.14337]
[1780108335193,28.28,73573.35,0.0,0.94765,7e-05,6.1484]
[1780108340229,28.29,73575.2,0.0,0.94771,7e-05,6.14308]
[1780108345265,28.3,73575.91,0.0,0.9477,7e-05,6.14465]
[1780108351307,28.31,73575.67,0.0,0.94763,7e-05,6.14966]
[1780108356343,28.32,73575.41,0.0,0.94755,7e-05,6.15704]
[1780108361377,28.33,73575.32,0.0,0.94749,7e-05,6.16336]
[1780108366413,28.34,73575.13,0.0,0.94741,7e-05,6.17023]
[1780108371447,28.35,73575.98,0.0,0.94741,7e-05,6.17076]
[1780108377763,28.37,73576.4,0.0,0.94736,7e-05,6.17504]
[1780108383534,28.38,73577.03,0.0,0.94733,7e-05,6.178]
[1780108388570,28.39,73577.01,0.0,0.94727,7e-05,6.18373]
[1780108393606,28.4,73577.96,0.0,0.94727,7e-05,6.18355]
[1780108398639,28.41,73577.77,0.0,0.9472,7e-05,6.19024]
[1780108403675,28.42,73583.34,0.0,0.94751,7e-05,6.1621]
[1780108408717,28.43,73586.16,0.0,0.94763,7e-05,6.1509]
[1780108413746,28.44,73586.87,0.0,0.94764,7e-05,6.14898]
[1780108418780,28.45,73587.34,0.0,0.94761,7e-05,6.15194]
[1780108419789,28.45,73592.94,0.0,0.94796,7e-05,6.11944]
[1780108420795,28.45,73594.09,0.0,0.94802,7e-05,6.11376]
[1780108424824,28.46,73600.78,0.0,0.9484,6e-05,6.07864]
[1780108426840,28.49,73607.0,0.0,0.94866,6e-05,6.05553]
[1780108428852,28.51,73614.63,0.0,0.949,6e-05,6.02427]
[1780108429858,28.51,73616.17,0.0,0.94908,6e-05,6.01647]
[1780108433886,28.63,73618.96,0.0,0.94857,6e-05,6.06418]
[1780108438923,28.66,73619.19,0.0,0.9484,6e-05,6.08016]
[1780108440938,28.68,73613.31,0.0,0.94789,6e-05,6.12826]
[1780108441944,28.69,73605.88,0.0,0.94739,7e-05,6.17367]
[1780108446978,28.69,73607.7,0.0,0.94747,7e-05,6.16673]
[1780108452013,28.7,73608.7,0.0,0.94748,6e-05,6.16537]
[1780108457048,28.71,73608.82,0.0,0.94744,7e-05,6.16922]
[1780108460069,28.71,73617.55,0.0,0.94799,6e-05,6.11923]
[1780108465107,28.72,73617.87,0.0,0.94794,6e-05,6.12374]
[1780108470140,28.74,73617.12,0.0,0.94782,6e-05,6.13448]
[1780108475175,28.75,73616.28,0.0,0.94773,6e-05,6.14219]
[1780108480210,28.76,73616.33,0.0,0.94767,6e-05,6.14794]
[1780108485244,28.77,73616.84,0.0,0.94764,6e-05,6.15088]
[1780108490279,28.78,73617.06,0.0,0.94759,6e-05,6.15545]
[1780108495315,28.79,73617.08,0.0,0.94753,6e-05,6.16112]
[1780108500349,28.8,73617.22,0.0,0.94747,6e-05,6.16599]
[1780108505384,28.81,73617.48,0.0,0.94743,6e-05,6.17007]
[1780108510420,28.82,73617.29,0.0,0.94736,6e-05,6.17676]
[1780108517468,28.83,73617.52,0.0,0.94729,6e-05,6.18302]
[1780108522503,28.84,73618.07,0.0,0.94727,6e-05,6.18514]
[1780108527538,28.85,73618.38,0.0,0.94723,6e-05,6.18865]
[1780108532578,28.86,73616.28,0.0,0.94707,7e-05,6.20301]
[1780108537610,28.87,73620.82,0.0,0.9473,6e-05,6.18127]
[1780108542644,28.88,73621.1,0.0,0.94726,6e-05,6.18494]
[1780108547680,28.89,73621.34,0.0,0.94722,6e-05,6.1888]
[1780108552714,28.9,73621.23,0.0,0.94716,6e-05,6.19472]
[1780108557752,28.91,73621.33,0.0,0.94711,6e-05,6.19934]
[1780108561790,28.92,73612.91,0.0,0.94652,7e-05,6.25366]
[1780108563798,28.92,73612.28,0.0,0.94645,7e-05,6.2593]
[1780108569110,28.93,73610.25,0.0,0.94629,7e-05,6.27428]
[1780108574874,28.93,73609.73,0.0,0.94624,7e-05,6.27854]
[1780108580919,28.93,73610.28,0.0,0.94627,7e-05,6.27668]
[1780108585953,28.93,73610.65,0.0,0.94628,7e-05,6.27568]
[1780108590991,28.94,73609.89,0.0,0.94621,7e-05,6.28173]
[1780108596023,28.94,73609.67,0.0,0.94621,7e-05,6.2808]
[1780108601058,28.94,73609.5,0.0,0.94618,7e-05,6.28306]
[1780108606093,28.94,73609.25,0.0,0.94616,7e-05,6.28579]
[1780108611130,28.95,73609.6,0.0,0.94616,7e-05,6.28493]
[1780108616163,28.95,73609.37,0.0,0.94614,7e-05,6.28754]
[1780108621199,28.95,73607.2,0.0,0.94598,7e-05,6.30171]
[1780108626234,28.95,73607.16,0.0,0.94597,7e-05,6.30306]
[1780108632276,28.95,73608.06,0.0,0.94601,7e-05,6.29938]
[1780108638317,28.96,73608.39,0.0,0.94601,7e-05,6.29912]
[1780108643353,28.96,73611.94,0.0,0.94623,7e-05,6.27903]
[1780108648387,28.96,73612.39,0.0,0.94625,7e-05,6.27763]
[1780108653423,28.96,73611.98,0.0,0.94623,7e-05,6.27787]
[1780108658458,28.97,73611.31,0.0,0.94617,7e-05,6.28315]
[1780108661494,28.97,73618.75,0.0,0.94665,7e-05,6.23945]
[1780108662502,28.97,73620.91,0.0,0.94679,7e-05,6.22689]
[1780108667537,28.97,73621.62,0.0,0.9468,7e-05,6.22594]
[1780108672572,28.98,73619.86,0.0,0.94664,7e-05,6.24071]
[1780108678613,28.99,73620.18,0.0,0.94661,7e-05,6.2438]
[1780108683648,29.0,73620.03,0.0,0.94655,7e-05,6.24874]
[1780108688683,29.01,73619.9,0.0,0.9465,7e-05,6.25352]
[1780108693718,29.01,73620.16,0.0,0.94648,7e-05,6.2559]
[1780108698753,29.02,73622.32,0.0,0.94658,7e-05,6.24688]
[1780108703788,29.03,73622.46,0.0,0.94654,7e-05,6.24989]
[1780108710102,29.04,73624.62,0.0,0.94664,7e-05,6.2416]
[1780108715875,29.04,73624.97,0.0,0.94664,7e-05,6.24062]
[1780108720907,29.05,73624.68,0.0,0.94658,7e-05,6.24611]
[1780108726948,29.06,73624.65,0.0,0.94653,7e-05,6.25066]
[1780108731985,29.06,73625.1,0.0,0.94652,7e-05,6.25162]
[1780108737022,29.07,73625.72,0.0,0.94652,7e-05,6.25155]
[1780108742062,29.08,73626.65,0.0,0.94654,7e-05,6.24964]
[1780108747093,29.08,73630.66,0.0,0.94678,6e-05,6.22821]
[1780108752129,29.09,73632.98,0.0,0.94691,6e-05,6.21638]
[1780108756156,29.09,73636.14,0.0,0.9471,6e-05,6.19876]
[1780108761193,29.09,73636.08,0.0,0.94708,6e-05,6.20084]
[1780108766227,29.09,73633.42,0.0,0.94689,6e-05,6.21797]
[1780108771262,29.1,73634.94,0.0,0.947,6e-05,6.20694]
[1780108776297,29.1,73633.99,0.0,0.94691,6e-05,6.21458]
[1780108782338,29.11,73633.1,0.0,0.94681,6e-05,6.22462]
[1780108787375,29.11,73630.71,0.0,0.94662,6e-05,6.24172]
[1780108792409,29.12,73630.7,0.0,0.94659,6e-05,6.24466]
[1780108796437,29.12,73618.25,0.0,0.94575,7e-05,6.32134]
[1780108799459,29.13,73611.97,0.0,0.94531,7e-05,6.36099]
[1780108806508,29.13,73611.19,0.0,0.94526,7e-05,6.36543]
[1780108811542,29.12,73609.96,0.0,0.94519,7e-05,6.37148]
[1780108816576,29.12,73610.13,0.0,0.94522,7e-05,6.36908]
[1780108821611,29.12,73613.71,0.0,0.94547,7e-05,6.34628]
[1780108826649,29.12,73614.68,0.0,0.94555,7e-05,6.33931]
[1780108832690,29.11,73615.91,0.0,0.94567,7e-05,6.32706]
[1780108839739,29.11,73616.46,0.0,0.94572,7e-05,6.32221]
[1780108844775,29.11,73617.06,0.0,0.94578,7e-05,6.3175]
[1780108849808,29.11,73617.01,0.0,0.94579,7e-05,6.31667]
[1780108851084,29.11,73611.46,0.0,0.94542,7e-05,6.34968]
[1780108852830,29.11,73608.5,0.0,0.94523,7e-05,6.36691]
[1780108857864,29.1,73608.54,0.0,0.94525,7e-05,6.36517]
[1780108862912,29.1,73607.45,0.0,0.94519,7e-05,6.37027]
[1780108864918,29.1,73601.77,0.0,0.94482,7e-05,6.4039]
[1780108869956,29.1,73601.33,0.0,0.94481,7e-05,6.4049]
[1780108875996,29.09,73600.32,0.0,0.94476,7e-05,6.40906]
[1780108881297,29.09,73597.38,0.0,0.94459,7e-05,6.42514]
[1780108887075,29.09,73597.26,0.0,0.9446,7e-05,6.42388]
[1780108892110,29.08,73594.68,0.0,0.94447,7e-05,6.43426]
[1780108898153,29.08,73593.01,0.0,0.94438,7e-05,6.44235]
[1780108904194,29.08,73596.0,0.0,0.9446,7e-05,6.42234]
[1780108909230,29.07,73595.88,0.0,0.94461,7e-05,6.42157]
[1780108914267,29.07,73596.33,0.0,0.94466,7e-05,6.41739]
[1780108917287,29.07,73604.36,0.0,0.9452,7e-05,6.36814]
[1780108922322,29.07,73605.46,0.0,0.94529,7e-05,6.36047]
[1780108924338,29.07,73615.62,0.0,0.94596,7e-05,6.29919]
[1780108925344,29.07,73616.75,0.0,0.94604,7e-05,6.29233]
[1780108930379,29.07,73620.81,0.0,0.94631,7e-05,6.26768]
[1780108933399,29.07,73625.96,0.0,0.94664,7e-05,6.23704]
[1780108937428,29.07,73630.99,0.0,0.94698,6e-05,6.20632]
[1780108942463,29.06,73631.97,0.0,0.94705,6e-05,6.19947]
[1780108947498,29.06,73633.24,0.0,0.94715,6e-05,6.19096]
[1780108953540,29.06,73634.18,0.0,0.94725,6e-05,6.1808]
[1780108958576,29.06,73636.45,0.0,0.9474,6e-05,6.16651]
[1780108963614,29.06,73638.52,0.0,0.94754,6e-05,6.15349]
[1780108968649,29.05,73639.65,0.0,0.94763,6e-05,6.14604]
[1780108973683,29.05,73639.88,0.0,0.94765,6e-05,6.1439]
[1780108978719,29.05,73640.53,0.0,0.9477,6e-05,6.1393]
[1780108983753,29.05,73642.24,0.0,0.94782,6e-05,6.12851]
[1780108988788,29.05,73642.78,0.0,0.94786,6e-05,6.1246]
[1780108993824,29.05,73642.13,0.0,0.94781,6e-05,6.12885]
[1780108998859,29.05,73642.47,0.0,0.94781,6e-05,6.12898]
[1780109003894,29.06,73641.35,0.0,0.94772,6e-05,6.13767]
[1780109009935,29.06,73640.23,0.0,0.94762,6e-05,6.14679]
[1780109014971,29.07,73643.5,0.0,0.9478,6e-05,6.12911]
[1780109020015,29.08,73640.34,0.0,0.94754,6e-05,6.15346]
[1780109023031,29.09,73636.81,0.0,0.94727,6e-05,6.17758]
[1780109028070,29.1,73636.2,0.0,0.94718,6e-05,6.18657]
[1780109033106,29.11,73636.49,0.0,0.94714,6e-05,6.19019]
[1780109039148,29.12,73637.23,0.0,0.94712,6e-05,6.19227]
[1780109044184,29.13,73635.19,0.0,0.94693,6e-05,6.20964]
[1780109049226,29.14,73634.45,0.0,0.94682,6e-05,6.21929]
[1780109054252,29.15,73631.56,0.0,0.94658,6e-05,6.24157]
[1780109061302,29.16,73631.13,0.0,0.94647,7e-05,6.25127]
[1780109066337,29.17,73629.93,0.0,0.94634,7e-05,6.26343]
[1780109072656,29.18,73629.51,0.0,0.94627,7e-05,6.26942]
[1780109078421,29.19,73628.33,0.0,0.94613,7e-05,6.28142]
[1780109083456,29.2,73628.34,0.0,0.94608,7e-05,6.28627]
[1780109088492,29.21,73626.9,0.0,0.94594,7e-05,6.2997]
[1780109089497,29.21,73617.57,0.0,0.94531,7e-05,6.35633]
[1780109090505,29.21,73615.89,0.0,0.9452,7e-05,6.36655]
[1780109095545,29.21,73617.31,0.0,0.94529,7e-05,6.35871]
[1780109100582,29.21,73620.63,0.0,0.9455,7e-05,6.33949]
[1780109105616,29.22,73625.27,0.0,0.94579,7e-05,6.31265]
[1780109112663,29.22,73628.88,0.0,0.94602,7e-05,6.29234]
[1780109118706,29.22,73628.06,0.0,0.94595,7e-05,6.29819]
[1780109123739,29.22,73623.46,0.0,0.94564,7e-05,6.32626]
[1780109129781,29.22,73624.12,0.0,0.94568,7e-05,6.32296]
[1780109134816,29.22,73625.96,0.0,0.94582,7e-05,6.30896]
[1780109140858,29.22,73627.46,0.0,0.94592,7e-05,6.30056]
[1780109145894,29.22,73628.7,0.0,0.94599,7e-05,6.29364]
[1780109150928,29.23,73628.91,0.0,0.946,7e-05,6.29274]
[1780109155964,29.23,73628.64,0.0,0.94598,7e-05,6.29469]
[1780109163306,29.23,73626.68,0.0,0.94585,7e-05,6.3067]
[1780109169055,29.23,73626.39,0.0,0.94583,7e-05,6.30867]
[1780109174090,29.22,73626.01,0.0,0.94582,7e-05,6.30913]
[1780109179125,29.22,73630.57,0.0,0.94614,7e-05,6.28022]
[1780109193516,29.21,73630.23,0.0,0.94619,7e-05,6.27418]
[1780109199265,29.21,73624.48,0.0,0.94584,7e-05,6.30639]
[1780109204299,29.21,73626.77,0.0,0.946,7e-05,6.29175]
[1780109209335,29.21,73628.48,0.0,0.94612,7e-05,6.28104]
[1780109214369,29.2,73628.43,0.0,0.94613,7e-05,6.28026]
[1780109221419,29.2,73628.98,0.0,0.94618,7e-05,6.27548]
[1780109227460,29.2,73629.39,0.0,0.9462,7e-05,6.27345]
[1780109233798,29.2,73626.74,0.0,0.94602,7e-05,6.28966]
[1780109239546,29.2,73628.09,0.0,0.94611,7e-05,6.28151]
[1780109244582,29.2,73626.11,0.0,0.94599,7e-05,6.29233]
[1780109250622,29.2,73624.15,0.0,0.94588,7e-05,6.30283]
[1780109257675,29.2,73623.91,0.0,0.94588,7e-05,6.3014]
[1780109263718,29.2,73622.74,0.0,0.94582,7e-05,6.30735]
[1780109268749,29.2,73625.92,0.0,0.94603,7e-05,6.28755]
[1780109273784,29.19,73626.5,0.0,0.94608,7e-05,6.28343]
[1780109278822,29.2,73629.17,0.0,0.94625,7e-05,6.26787]
[1780109283854,29.2,73630.93,0.0,0.94636,7e-05,6.25808]
[1780109288889,29.2,73634.38,0.0,0.94658,6e-05,6.23793]
[1780109294240,29.2,73635.56,0.0,0.94664,6e-05,6.23214]
[1780109299966,29.2,73632.19,0.0,0.94641,7e-05,6.25347]
[1780109306008,29.2,73631.61,0.0,0.94636,7e-05,6.25817]
[1780109313061,29.21,73633.15,0.0,0.94647,6e-05,6.2471]
[1780109318095,29.21,73633.61,0.0,0.94649,6e-05,6.24553]
[1780109323130,29.21,73635.26,0.0,0.94658,6e-05,6.23696]
[1780109328165,29.21,73637.74,0.0,0.94673,6e-05,6.22354]
[1780109333201,29.22,73639.07,0.0,0.9468,6e-05,6.21694]
[1780109338236,29.22,73637.64,0.0,0.94669,6e-05,6.22657]
[1780109343272,29.22,73634.7,0.0,0.94649,6e-05,6.24506]
[1780109348306,29.22,73632.52,0.0,0.94634,7e-05,6.25896]
[1780109353342,29.22,73633.44,0.0,0.94639,7e-05,6.25448]
[1780109361398,29.23,73634.19,0.0,0.94642,6e-05,6.25159]
[1780109367439,29.23,73631.52,0.0,0.94623,7e-05,6.26859]
[1780109373481,29.23,73630.18,0.0,0.94616,7e-05,6.27423]
[1780109378517,29.23,73628.76,0.0,0.94606,7e-05,6.28368]
[1780109383552,29.23,73631.0,0.0,0.94619,7e-05,6.27144]
[1780109388587,29.24,73622.71,0.0,0.94564,7e-05,6.32173]
[1780109389594,29.24,73618.96,0.0,0.94539,7e-05,6.34425]
[1780109394942,29.24,73614.1,0.0,0.94506,7e-05,6.37391]
[1780109397651,29.24,73611.13,0.0,0.94486,7e-05,6.39181]
[1780109400670,29.24,73604.47,0.0,0.94443,7e-05,6.43079]
[1780109405707,29.23,73605.27,0.0,0.94452,7e-05,6.42306]
[1780109410740,29.23,73609.1,0.0,0.9448,7e-05,6.39723]
[1780109411749,29.22,73617.39,0.0,0.94536,7e-05,6.34702]
[1780109412755,29.22,73621.02,0.0,0.9456,7e-05,6.3249]
[1780109417793,29.22,73620.44,0.0,0.94559,7e-05,6.32628]
[1780109422828,29.22,73620.7,0.0,0.94563,7e-05,6.3227]
[1780109427863,29.21,73615.96,0.0,0.94534,7e-05,6.3489]
[1780109432896,29.21,73616.6,0.0,0.94543,7e-05,6.33939]
[1780109437932,29.2,73615.94,0.0,0.94541,7e-05,6.34079]
[1780109442970,29.2,73616.51,0.0,0.94547,7e-05,6.3353]
[1780109448004,29.2,73618.11,0.0,0.9456,7e-05,6.3238]
[1780109453038,29.19,73618.77,0.0,0.94567,7e-05,6.31794]
[1780109458080,29.19,73627.91,0.0,0.94628,7e-05,6.26185]
[1780109464119,29.19,73629.07,0.0,0.94636,7e-05,6.25448]
[1780109470160,29.19,73628.03,0.0,0.94628,7e-05,6.2623]
[1780109475506,29.19,73628.66,0.0,0.9463,7e-05,6.25998]
[1780109481237,29.2,73628.77,0.0,0.94629,7e-05,6.26105]
[1780109486273,29.2,73628.21,0.0,0.94626,7e-05,6.26353]
[1780109492314,29.19,73631.15,0.0,0.9465,7e-05,6.241]
[1780109497349,29.19,73637.26,0.0,0.94691,6e-05,6.20364]
[1780109505715,29.19,73642.12,0.0,0.94724,6e-05,6.17338]
[1780109511447,29.19,73643.38,0.0,0.94733,6e-05,6.16483]
[1780109518497,29.18,73643.88,0.0,0.94738,6e-05,6.16056]
[1780109523533,29.18,73643.58,0.0,0.94737,6e-05,6.16133]
[1780109528566,29.18,73644.49,0.0,0.94744,6e-05,6.15501]
[1780109533601,29.18,73644.97,0.0,0.94745,6e-05,6.15408]
[1780109538637,29.19,73644.68,0.0,0.94741,6e-05,6.15761]
[1780109541658,29.19,73637.92,0.0,0.94697,6e-05,6.19846]
[1780109546692,29.2,73638.57,0.0,0.94696,6e-05,6.19877]
[1780109551727,29.21,73639.95,0.0,0.94703,6e-05,6.19199]
[1780109559783,29.22,73639.93,0.0,0.94694,6e-05,6.1998]
[1780109566155,29.23,73639.7,0.0,0.94686,6e-05,6.20776]
[1780109576225,29.25,73639.84,0.0,0.94677,6e-05,6.21622]
[1780109582947,29.26,73640.36,0.0,0.94674,6e-05,6.21865]
[1780109587982,29.27,73640.82,0.0,0.94672,6e-05,6.22048]
[1780109593018,29.28,73648.7,0.0,0.94718,6e-05,6.17863]
[1780109594025,29.28,73650.59,0.0,0.94729,6e-05,6.16851]
[1780109599064,29.28,73653.28,0.0,0.94743,6e-05,6.1557]
[1780109605107,29.29,73657.24,0.0,0.94762,6e-05,6.13822]
[1780109610139,29.3,73658.37,0.0,0.94764,6e-05,6.13622]
[1780109615173,29.31,73659.1,0.0,0.94767,6e-05,6.13252]
[1780109620210,29.32,73662.09,0.0,0.94781,6e-05,6.12055]
[1780109626577,29.33,73662.2,0.0,0.94774,6e-05,6.12643]
[1780109632295,29.34,73663.05,0.0,0.94773,6e-05,6.12792]
[1780109641357,29.36,73663.49,0.0,0.94765,6e-05,6.13491]
[1780109646716,29.37,73663.76,0.0,0.94761,6e-05,6.13857]
[1780109653441,29.38,73663.87,0.0,0.94754,6e-05,6.14517]
[1780109658477,29.39,73663.87,0.0,0.94749,6e-05,6.15027]
[1780109663514,29.4,73666.18,0.0,0.94758,6e-05,6.14195]
[1780109666857,29.41,73674.58,0.0,0.94808,6e-05,6.09627]
[1780109668553,29.41,73676.42,0.0,0.94817,6e-05,6.0878]
[1780109673588,29.44,73679.57,0.0,0.94823,6e-05,6.0819]
[1780109678623,29.54,73679.18,0.0,0.94762,6e-05,6.13792]
[1780109683658,29.61,73680.25,0.0,0.94726,6e-05,6.17168]
[1780109688693,29.62,73679.31,0.0,0.94715,6e-05,6.18174]
[1780109693731,29.63,73681.06,0.0,0.94721,6e-05,6.17615]
[1780109698765,29.64,73682.3,0.0,0.94724,6e-05,6.17356]
[1780109703800,29.65,73683.86,0.0,0.94729,6e-05,6.16917]
[1780109709842,29.66,73684.44,0.0,0.94727,6e-05,6.17137]
[1780109717209,29.67,73684.09,0.0,0.94718,6e-05,6.17984]
[1780109722934,29.68,73683.97,0.0,0.94711,6e-05,6.18598]
[1780109724948,29.68,73678.34,0.0,0.94673,6e-05,6.22042]
[1780109729983,29.69,73679.52,0.0,0.94677,6e-05,6.21771]
[1780109735021,29.7,73679.36,0.0,0.94674,6e-05,6.21923]
[1780109741060,29.71,73678.89,0.0,0.94666,6e-05,6.22668]
[1780109747421,29.72,73677.03,0.0,0.94648,6e-05,6.24273]
[1780109753146,29.73,73678.85,0.0,0.94656,6e-05,6.23577]
[1780109758185,29.73,73679.89,0.0,0.94659,6e-05,6.23336]
[1780109763220,29.74,73683.89,0.0,0.9468,6e-05,6.21377]
[1780109768253,29.75,73681.66,0.0,0.94662,6e-05,6.23045]
[1780109773289,29.75,73681.05,0.0,0.94654,6e-05,6.23766]
[1780109778324,29.76,73680.88,0.0,0.94648,6e-05,6.24299]
[1780109784366,29.77,73683.22,0.0,0.94658,6e-05,6.23377]
[1780109789400,29.78,73683.04,0.0,0.94653,6e-05,6.2385]
[1780109794437,29.78,73685.28,0.0,0.94666,6e-05,6.22574]
[1780109800480,29.79,73684.85,0.0,0.94659,6e-05,6.23274]
[1780109805513,29.8,73683.69,0.0,0.94647,6e-05,6.24314]
[1780109811555,29.81,73681.59,0.0,0.94629,6e-05,6.2596]
[1780109817911,29.81,73681.5,0.0,0.94624,6e-05,6.26434]
[1780109823639,29.82,73681.5,0.0,0.9462,6e-05,6.26851]
[1780109828674,29.83,73682.58,0.0,0.94623,6e-05,6.26571]
[1780109834715,29.84,73685.38,0.0,0.94636,6e-05,6.25369]
[1780109839750,29.84,73685.27,0.0,0.94631,6e-05,6.25787]
[1780109844785,29.85,73684.96,0.0,0.94626,6e-05,6.26316]
[1780109849820,29.86,73684.65,0.0,0.9462,6e-05,6.26842]
[1780109856869,29.86,73684.03,0.0,0.94614,6e-05,6.27328]
[1780109865935,29.88,73684.14,0.0,0.94608,6e-05,6.27864]
[1780109872983,29.88,73684.03,0.0,0.94602,6e-05,6.28387]
[1780109878334,29.89,73683.32,0.0,0.94594,6e-05,6.29123]
[1780109884059,29.9,73683.56,0.0,0.94591,6e-05,6.29365]
[1780109889093,29.9,73687.41,0.0,0.94613,6e-05,6.27444]
[1780109892115,29.91,73688.92,0.0,0.9462,6e-05,6.2677]
[1780109897150,29.91,73688.81,0.0,0.94616,6e-05,6.27173]
[1780109902187,29.92,73689.34,0.0,0.94615,6e-05,6.27206]
[1780109907221,29.93,73688.65,0.0,0.94607,6e-05,6.27945]
[1780109910242,29.93,73678.69,0.0,0.94541,6e-05,6.33938]
[1780109911249,29.93,73676.47,0.0,0.94529,6e-05,6.34939]
[1780109916284,29.94,73676.78,0.0,0.94528,6e-05,6.35036]
[1780109921321,29.94,73678.31,0.0,0.94535,6e-05,6.34423]
[1780109926355,29.95,73678.77,0.0,0.94535,6e-05,6.34435]
[1780109931390,29.95,73676.56,0.0,0.94517,6e-05,6.36002]
[1780109936424,29.96,73674.56,0.0,0.94502,6e-05,6.37422]
[1780109941460,29.96,73675.86,0.0,0.94508,6e-05,6.36902]
[1780109948509,29.96,73672.78,0.0,0.94487,6e-05,6.38789]
[1780109953544,29.96,73673.7,0.0,0.94494,6e-05,6.38128]
[1780109958580,29.96,73674.5,0.0,0.94501,6e-05,6.37534]
[1780109963614,29.96,73675.19,0.0,0.94506,6e-05,6.37006]
[1780109968966,29.95,73675.42,0.0,0.94509,6e-05,6.36739]
[1780109976705,29.95,73675.76,0.0,0.94516,6e-05,6.35987]
[1780109981741,29.95,73676.13,0.0,0.9452,6e-05,6.35645]
[1780109986776,29.94,73678.55,0.0,0.94537,6e-05,6.34112]
[1780109989108,29.94,73685.1,0.0,0.9458,6e-05,6.30255]
[1780109990804,29.94,73687.42,0.0,0.94595,6e-05,6.28835]
[1780109992817,29.94,73694.89,0.0,0.94643,6e-05,6.24487]
[1780109995840,29.94,73697.01,0.0,0.94657,6e-05,6.2325]
[1780110000876,29.95,73693.87,0.0,0.94635,6e-05,6.25282]
[1780110002890,29.95,73685.36,0.0,0.94579,6e-05,6.303]
[1780110003895,29.95,73678.83,0.0,0.94537,6e-05,6.34137]
[1780110004910,29.95,73674.78,0.0,0.94511,6e-05,6.36485]
[1780110006919,29.95,73672.55,0.0,0.94497,6e-05,6.37747]
[1780110011954,29.94,73672.2,0.0,0.94496,6e-05,6.37836]
[1780110016988,29.94,73675.77,0.0,0.9452,6e-05,6.35645]
[1780110022025,29.94,73676.2,0.0,0.94524,6e-05,6.35295]
[1780110027061,29.94,73676.62,0.0,0.94528,6e-05,6.3495]
[1780110033105,29.94,73677.0,0.0,0.94534,6e-05,6.34258]
[1780110038140,29.94,73677.3,0.0,0.94537,6e-05,6.33982]
[1780110044180,29.93,73677.66,0.0,0.94541,6e-05,6.33647]
[1780110046194,29.93,73685.21,0.0,0.9459,6e-05,6.29211]
[1780110047203,29.93,73686.69,0.0,0.946,6e-05,6.28337]
[1780110052236,29.93,73688.79,0.0,0.94614,6e-05,6.27064]
[1780110055258,29.93,73692.5,0.0,0.94637,6e-05,6.24899]
[1780110060292,29.93,73691.48,0.0,0.94631,6e-05,6.25472]
[1780110062307,29.93,73685.87,0.0,0.94595,6e-05,6.28718]
[1780110063313,29.93,73680.13,0.0,0.94559,6e-05,6.32048]
[1780110064325,29.93,73680.45,0.0,0.94561,6e-05,6.31849]
[1780110069682,29.93,73680.23,0.0,0.9456,6e-05,6.31904]
[1780110076405,29.93,73680.06,0.0,0.9456,6e-05,6.31924]
[1780110081440,29.93,73675.5,0.0,0.94529,6e-05,6.34711]
[1780110086484,29.93,73671.76,0.0,0.94502,6e-05,6.37143]
[1780110091510,29.93,73671.76,0.0,0.94506,6e-05,6.36739]
[1780110096545,29.93,73669.77,0.0,0.94495,6e-05,6.37741]
[1780110103594,29.92,73672.09,0.0,0.94515,6e-05,6.3593]
[1780110109969,29.91,73671.68,0.0,0.94517,6e-05,6.35729]
[1780110115678,29.91,73671.09,0.0,0.94516,6e-05,6.35762]
[1780110120714,29.91,73668.71,0.0,0.94502,6e-05,6.37046]
[1780110126755,29.9,73666.72,0.0,0.94492,7e-05,6.37933]
[1780110131792,29.89,73663.34,0.0,0.94474,7e-05,6.39606]
[1780110136826,29.89,73660.05,0.0,0.94456,7e-05,6.41192]
[1780110143874,29.88,73659.34,0.0,0.94457,7e-05,6.4106]
[1780110148912,29.87,73659.21,0.0,0.94461,7e-05,6.40716]
[1780110151933,29.86,73651.45,0.0,0.94416,7e-05,6.44681]
[1780110152941,29.86,73643.17,0.0,0.94362,7e-05,6.49491]
[1780110153947,29.86,73651.55,0.0,0.94417,7e-05,6.44528]
[1780110154954,29.86,73653.5,0.0,0.94432,7e-05,6.432]
[1780110160327,29.85,73652.4,0.0,0.9443,7e-05,6.43416]
[1780110166035,29.84,73652.57,0.0,0.94436,7e-05,6.42801]
[1780110171070,29.83,73654.98,0.0,0.94457,7e-05,6.40957]
[1780110176104,29.83,73654.82,0.0,0.9446,7e-05,6.40647]
[1780110181140,29.82,73655.13,0.0,0.94467,7e-05,6.4006]
[1780110186175,29.81,73659.1,0.0,0.94497,7e-05,6.37335]
[1780110191209,29.81,73658.06,0.0,0.94494,7e-05,6.37568]
[1780110196245,29.8,73662.01,0.0,0.94524,6e-05,6.34876]
[1780110202288,29.79,73661.34,0.0,0.94524,6e-05,6.34837]
[1780110208333,29.78,73662.06,0.0,0.94534,6e-05,6.33982]
[1780110213368,29.78,73657.62,0.0,0.94512,7e-05,6.35877]
[1780110218403,29.77,73658.48,0.0,0.94521,7e-05,6.35012]
[1780110224445,29.76,73657.65,0.0,0.9452,7e-05,6.35076]
[1780110229482,29.75,73655.69,0.0,0.94511,7e-05,6.35878]
[1780110234520,29.75,73654.35,0.0,0.94507,7e-05,6.36315]
[1780110239556,29.74,73657.47,0.0,0.94531,7e-05,6.34137]
[1780110244590,29.74,73661.1,0.0,0.94558,6e-05,6.31683]
[1780110249625,29.73,73664.3,0.0,0.94582,6e-05,6.29504]
[1780110254661,29.72,73664.54,0.0,0.94586,6e-05,6.29068]
[1780110259695,29.72,73667.48,0.0,0.94608,6e-05,6.27064]
[1780110264731,29.71,73668.08,0.0,0.94615,6e-05,6.26441]
[1780110269765,29.71,73664.24,0.0,0.94593,6e-05,6.28423]
[1780110274801,29.7,73665.17,0.0,0.94605,6e-05,6.27262]
[1780110277823,29.7,73672.96,0.0,0.94657,6e-05,6.22568]
[1780110278829,29.7,73674.58,0.0,0.94668,6e-05,6.21582]
[1780110280844,29.7,73678.51,0.0,0.94693,6e-05,6.1922]
[1780110283868,29.7,73683.46,0.0,0.94726,6e-05,6.16217]
[1780110287897,29.69,73691.74,0.0,0.9478,6e-05,6.11321]
[1780110289909,29.69,73697.76,0.0,0.94818,6e-05,6.07827]
[1780110294944,29.69,73697.03,0.0,0.94814,6e-05,6.08159]
[1780110299980,29.69,73695.79,0.0,0.94807,6e-05,6.08782]
[1780110304023,29.69,73685.77,0.0,0.94745,6e-05,6.14466]
[1780110309053,29.69,73685.92,0.0,0.94748,6e-05,6.14251]
[1780110314089,29.68,73684.33,0.0,0.94739,6e-05,6.15037]
[1780110319123,29.68,73680.16,0.0,0.94714,6e-05,6.17307]
[1780110324159,29.68,73679.27,0.0,0.9471,6e-05,6.17657]
[1780110329194,29.67,73679.68,0.0,0.94715,6e-05,6.17248]
[1780110335235,29.67,73680.04,0.0,0.94722,6e-05,6.16479]
[1780110340270,29.67,73679.84,0.0,0.94723,6e-05,6.16417]
[1780110345305,29.66,73680.09,0.0,0.94726,6e-05,6.16091]
[1780110349333,29.66,73673.59,0.0,0.94686,6e-05,6.19722]
[1780110350341,29.66,73673.06,0.0,0.94684,6e-05,6.19991]
[1780110355377,29.66,73673.2,0.0,0.94687,6e-05,6.19704]
[1780110360411,29.65,73675.24,0.0,0.94702,6e-05,6.18324]
[1780110365445,29.65,73676.31,0.0,0.94711,6e-05,6.17502]
[1780110370481,29.65,73681.71,0.0,0.94747,6e-05,6.14179]
[1780110375516,29.64,73682.93,0.0,0.94757,6e-05,6.13306]
[1780110380553,29.64,73681.79,0.0,0.94751,6e-05,6.13804]
[1780110385586,29.64,73680.77,0.0,0.94746,6e-05,6.14233]
[1780110390621,29.63,73681.17,0.0,0.94751,6e-05,6.13848]
[1780110395655,29.63,73682.38,0.0,0.94763,6e-05,6.12653]
[1780110400691,29.63,73682.43,0.0,0.94764,6e-05,6.12484]
[1780110405726,29.63,73682.46,0.0,0.94766,6e-05,6.12329]
[1780110411767,29.62,73682.52,0.0,0.94768,6e-05,6.12139]
[1780110416806,29.62,73682.93,0.0,0.94772,6e-05,6.11778]
[1780110421843,29.62,73682.71,0.0,0.94772,6e-05,6.11784]
[1780110426876,29.62,73682.24,0.0,0.9477,6e-05,6.11937]
[1780110431911,29.61,73682.24,0.0,0.94771,6e-05,6.1182]
[1780110435939,29.61,73689.91,0.0,0.94821,6e-05,6.0731]
[1780110436945,29.61,73688.96,0.0,0.94815,6e-05,6.07843]
[1780110441988,29.61,73688.08,0.0,0.9481,6e-05,6.0828]
[1780110446013,29.61,73681.7,0.0,0.94771,6e-05,6.119]
[1780110447023,29.61,73679.6,0.0,0.94758,6e-05,6.13071]
[1780110453061,29.61,73676.75,0.0,0.94744,6e-05,6.14223]
[1780110456083,29.6,73670.1,0.0,0.94703,6e-05,6.17996]
[1780110463132,29.6,73670.58,0.0,0.94708,6e-05,6.17472]
[1780110468166,29.6,73669.25,0.0,0.94702,6e-05,6.18065]
[1780110473201,29.59,73670.36,0.0,0.94711,6e-05,6.17248]
[1780110478236,29.59,73672.96,0.0,0.94729,6e-05,6.15585]
[1780110483271,29.59,73673.19,0.0,0.94732,6e-05,6.15306]
[1780110490320,29.58,73672.16,0.0,0.94728,6e-05,6.15695]
[1780110495354,29.58,73674.97,0.0,0.94747,6e-05,6.13925]
[1780110501397,29.58,73674.69,0.0,0.94747,6e-05,6.13922]
[1780110506432,29.58,73675.08,0.0,0.94751,6e-05,6.13556]
[1780110511468,29.57,73676.22,0.0,0.94762,6e-05,6.12412]
[1780110516502,29.57,73678.53,0.0,0.94778,6e-05,6.10949]
[1780110524558,29.57,73676.61,0.0,0.94768,6e-05,6.11867]
[1780110529593,29.57,73673.91,0.0,0.94753,6e-05,6.13298]
[1780110534627,29.56,73674.35,0.0,0.94757,6e-05,6.12906]
[1780110539663,29.56,73674.18,0.0,0.94757,6e-05,6.1287]
[1780110544700,29.56,73674.14,0.0,0.94759,6e-05,6.12756]
[1780110549733,29.55,73674.24,0.0,0.94761,6e-05,6.1256]
[1780110554768,29.55,73672.94,0.0,0.94754,6e-05,6.13174]
[1780110559804,29.55,73672.76,0.0,0.94754,6e-05,6.13141]
[1780110564837,29.55,73673.13,0.0,0.94758,6e-05,6.12794]
[1780110570880,29.54,73672.03,0.0,0.94753,6e-05,6.13271]
[1780110575915,29.54,73674.08,0.0,0.9477,6e-05,6.11611]
[1780110579947,29.54,73682.61,0.0,0.94825,6e-05,6.06597]
[1780110580953,29.54,73684.74,0.0,0.94838,6e-05,6.05357]
[1780110582967,29.54,73689.01,0.0,0.94865,6e-05,6.02882]
[1780110588010,29.54,73685.6,0.0,0.94844,6e-05,6.04796]
[1780110593040,29.54,73685.7,0.0,0.94845,6e-05,6.04693]
[1780110598076,29.54,73690.35,0.0,0.94875,6e-05,6.01983]
[1780110599082,29.54,73696.99,0.0,0.94916,6e-05,5.98182]
[1780110600089,29.54,73695.07,0.0,0.94904,6e-05,5.99282]
[1780110605138,29.54,73693.54,0.0,0.94894,6e-05,6.00163]
[1780110607140,29.54,73687.58,0.0,0.94857,6e-05,6.0358]
[1780110608147,29.54,73684.53,0.0,0.94838,6e-05,6.05322]
[1780110613182,29.54,73679.41,0.0,0.94807,6e-05,6.08234]
[1780110618217,29.54,73678.86,0.0,0.94804,6e-05,6.08492]
[1780110623252,29.53,73682.57,0.0,0.94828,6e-05,6.06308]
[1780110625265,29.53,73677.38,0.0,0.94795,6e-05,6.09286]
[1780110626275,29.53,73668.45,0.0,0.94739,6e-05,6.14447]
[1780110627279,29.53,73668.59,0.0,0.9474,6e-05,6.14344]
[1780110632314,29.53,73667.83,0.0,0.94739,6e-05,6.14327]
[1780110638706,29.53,73669.86,0.0,0.94754,6e-05,6.12992]
[1780110644399,29.53,73670.3,0.0,0.94758,6e-05,6.1262]
[1780110648777,29.52,73675.94,0.0,0.94794,6e-05,6.09244]
[1780110656483,29.52,73675.8,0.0,0.94795,6e-05,6.09186]
[1780110662525,29.52,73675.59,0.0,0.94795,6e-05,6.09205]
[1780110667559,29.52,73680.02,0.0,0.94824,6e-05,6.06569]
[1780110672595,29.52,73678.23,0.0,0.94813,6e-05,6.07539]
[1780110677629,29.52,73680.74,0.0,0.94829,6e-05,6.0603]
[1780110682666,29.52,73680.45,0.0,0.94828,6e-05,6.06147]
[1780110687700,29.51,73684.93,0.0,0.94857,6e-05,6.03532]
[1780110692734,29.51,73685.78,0.0,0.94865,6e-05,6.02699]
[1780110697771,29.51,73681.05,0.0,0.94835,6e-05,6.05417]
[1780110702805,29.51,73674.59,0.0,0.94795,6e-05,6.09118]
[1780110706834,29.51,73671.89,0.0,0.94778,6e-05,6.10633]
[1780110711868,29.51,73672.96,0.0,0.94786,6e-05,6.09946]
[1780110716904,29.51,73672.37,0.0,0.94783,6e-05,6.10214]
[1780110722945,29.51,73673.46,0.0,0.94791,6e-05,6.09496]
[1780110727980,29.51,73671.67,0.0,0.9478,6e-05,6.10452]
[1780110733016,29.51,73671.3,0.0,0.94779,6e-05,6.10588]
[1780110738052,29.5,73669.9,0.0,0.94771,6e-05,6.11307]
[1780110743098,29.5,73670.5,0.0,0.94776,6e-05,6.10854]
[1780110748132,29.5,73672.07,0.0,0.94787,6e-05,6.09837]
[1780110753172,29.5,73672.82,0.0,0.94795,6e-05,6.08956]
[1780110758202,29.5,73673.27,0.0,0.94799,6e-05,6.08601]
[1780110763237,29.49,73673.47,0.0,0.94801,6e-05,6.08393]
[1780110768273,29.49,73671.25,0.0,0.94788,6e-05,6.0958]
[1780110773307,29.49,73669.77,0.0,0.9478,6e-05,6.10326]
[1780110779691,29.49,73669.91,0.0,0.94783,6e-05,6.10093]
[1780110785391,29.49,73670.18,0.0,0.94786,6e-05,6.09831]
[1780110790427,29.48,73670.88,0.0,0.94791,6e-05,6.09324]
[1780110795462,29.48,73670.7,0.0,0.94791,6e-05,6.09327]
[1780110800498,29.48,73670.94,0.0,0.94794,6e-05,6.09089]
[1780110805532,29.48,73671.83,0.0,0.948,6e-05,6.08483]
[1780110810567,29.48,73673.29,0.0,0.9481,6e-05,6.07551]
[1780110816609,29.48,73672.81,0.0,0.94811,6e-05,6.07363]
[1780110821645,29.47,73672.43,0.0,0.9481,6e-05,6.07494]
[1780110826680,29.47,73670.43,0.0,0.94798,6e-05,6.08558]
[1780110832721,29.47,73670.52,0.0,0.948,6e-05,6.08392]
[1780110838764,29.47,73672.47,0.0,0.94814,6e-05,6.07156]
[1780110843798,29.47,73678.1,0.0,0.9485,6e-05,6.03838]
[1780110848833,29.47,73680.51,0.0,0.94865,6e-05,6.02408]
[1780110853872,29.46,73679.6,0.0,0.9486,6e-05,6.02894]
[1780110856891,29.46,73674.01,0.0,0.94825,6e-05,6.06086]
[1780110862933,29.46,73674.48,0.0,0.94829,6e-05,6.05741]
[1780110867967,29.46,73672.38,0.0,0.94816,6e-05,6.06892]
[1780110873002,29.46,73668.81,0.0,0.94797,6e-05,6.08544]
[1780110878040,29.46,73670.62,0.0,0.9481,6e-05,6.07419]
[1780110883075,29.46,73672.63,0.0,0.94823,6e-05,6.06191]
[1780110888109,29.46,73671.88,0.0,0.94819,6e-05,6.06565]
[1780110893144,29.46,73672.33,0.0,0.94822,6e-05,6.06248]
[1780110900567,29.45,73672.58,0.0,0.94825,6e-05,6.06029]
[1780110906235,29.45,73668.13,0.0,0.94797,6e-05,6.08531]
[1780110912300,29.45,73668.36,0.0,0.948,6e-05,6.08314]
[1780110918319,29.45,73665.49,0.0,0.94783,6e-05,6.09879]
[1780110923354,29.45,73665.24,0.0,0.94782,6e-05,6.09942]
[1780110931411,29.45,73669.42,0.0,0.94812,6e-05,6.07056]
[1780110936445,29.44,73668.38,0.0,0.94806,6e-05,6.07591]
[1780110941483,29.44,73668.83,0.0,0.9481,6e-05,6.0726]
[1780110946518,29.44,73669.37,0.0,0.94814,6e-05,6.06876]
[1780110951553,29.44,73671.95,0.0,0.94831,6e-05,6.05317]
[1780110956587,29.44,73671.98,0.0,0.94832,6e-05,6.05237]
[1780110961623,29.44,73672.11,0.0,0.94834,6e-05,6.05098]
[1780110966658,29.44,73668.95,0.0,0.94814,6e-05,6.06852]
[1780110971697,29.44,73668.3,0.0,0.94811,6e-05,6.07152]
[1780110976728,29.43,73666.6,0.0,0.94801,6e-05,6.0805]
[1780110978746,29.43,73661.33,0.0,0.94768,6e-05,6.11069]
[1780110983811,29.43,73658.18,0.0,0.9475,6e-05,6.12785]
[1780110986834,29.43,73648.83,0.0,0.94691,6e-05,6.18132]
[1780110991203,29.43,73655.89,0.0,0.9474,6e-05,6.13518]
[1780110991870,29.43,73655.89,0.0,0.94741,6e-05,6.1349]
[1780110996905,29.42,73657.37,0.0,0.94752,6e-05,6.12494]
[1780111001940,29.42,73655.19,0.0,0.94739,6e-05,6.13626]
[1780111006975,29.42,73654.3,0.0,0.94735,6e-05,6.14005]
[1780111009996,29.42,73646.46,0.0,0.94686,6e-05,6.18501]
[1780111011344,29.42,73647.35,0.0,0.94692,6e-05,6.17945]
[1780111018052,29.41,73649.61,0.0,0.94709,6e-05,6.16389]
[1780111023086,29.41,73649.47,0.0,0.9471,6e-05,6.16308]
[1780111030136,29.4,73648.53,0.0,0.94706,6e-05,6.16629]
[1780111035180,29.4,73650.67,0.0,0.94722,6e-05,6.15216]
[1780111041554,29.4,73650.05,0.0,0.9472,6e-05,6.1539]
[1780111047255,29.39,73647.96,0.0,0.94708,6e-05,6.16423]
[1780111052291,29.39,73646.67,0.0,0.94705,6e-05,6.16661]
[1780111057341,29.39,73643.13,0.0,0.94684,6e-05,6.18566]
[1780111062374,29.38,73641.8,0.0,0.94677,6e-05,6.19162]
[1780111069422,29.38,73640.24,0.0,0.9467,6e-05,6.19825]
[1780111076473,29.38,73640.16,0.0,0.94672,6e-05,6.19622]
[1780111081512,29.37,73638.89,0.0,0.94666,6e-05,6.20193]
[1780111086546,29.37,73643.32,0.0,0.94696,6e-05,6.17429]
[1780111092589,29.37,73643.5,0.0,0.94699,6e-05,6.17137]
[1780111095609,29.36,73648.76,0.0,0.94734,6e-05,6.13965]
[1780111097624,29.36,73654.52,0.0,0.94771,6e-05,6.10553]
[1780111099637,29.36,73657.18,0.0,0.94789,6e-05,6.08965]
[1780111104676,29.36,73655.48,0.0,0.94779,6e-05,6.09856]
[1780111109709,29.36,73652.09,0.0,0.94758,6e-05,6.11725]
[1780111114743,29.36,73649.83,0.0,0.94748,6e-05,6.12585]
[1780111119779,29.35,73650.2,0.0,0.94751,6e-05,6.12253]
[1780111124815,29.35,73651.02,0.0,0.94758,6e-05,6.11658]
[1780111129851,29.35,73653.33,0.0,0.94774,6e-05,6.10199]
[1780111136898,29.35,73651.79,0.0,0.94766,6e-05,6.10935]
[1780111142260,29.34,73652.17,0.0,0.9477,6e-05,6.10568]
[1780111148983,29.34,73652.55,0.0,0.94774,6e-05,6.10201]
[1780111155025,29.34,73654.48,0.0,0.94788,6e-05,6.08921]
[1780111161083,29.34,73655.0,0.0,0.94792,6e-05,6.08488]
[1780111166118,29.33,73652.32,0.0,0.94777,6e-05,6.09936]
[1780111170149,29.33,73647.47,0.0,0.94747,6e-05,6.12662]
[1780111179211,29.33,73650.11,0.0,0.94769,6e-05,6.10532]
[1780111186258,29.32,73648.58,0.0,0.94761,6e-05,6.11236]
[1780111192609,29.32,73648.77,0.0,0.94764,6e-05,6.10963]
[1780111199349,29.32,73647.76,0.0,0.9476,6e-05,6.11365]
[1780111204385,29.32,73646.44,0.0,0.94753,6e-05,6.12]
[1780111209421,29.31,73645.85,0.0,0.9475,6e-05,6.12209]
[1780111218483,29.31,73646.23,0.0,0.94756,6e-05,6.11746]
[1780111223521,29.31,73645.81,0.0,0.94754,6e-05,6.11861]
[1780111229562,29.3,73644.78,0.0,0.94749,6e-05,6.12304]
[1780111231576,29.3,73651.02,0.0,0.94792,6e-05,6.08263]
[1780111232890,29.3,73660.43,0.0,0.94852,6e-05,6.02776]
[1780111234596,29.3,73665.47,0.0,0.94884,6e-05,5.99833]
[1780111238628,29.3,73664.56,0.0,0.94879,6e-05,6.00334]
[1780111244675,29.3,73663.65,0.0,0.94874,6e-05,6.0083]
[1780111249704,29.3,73663.94,0.0,0.94876,6e-05,6.00639]
[1780111254739,29.3,73665.05,0.0,0.94883,6e-05,5.99991]
[1780111259780,29.3,73664.66,0.0,0.9488,6e-05,6.00217]
[1780111266825,29.3,73665.13,0.0,0.94883,6e-05,5.99944]
[1780111271861,29.3,73665.67,0.0,0.94886,6e-05,5.99642]
[1780111276897,29.3,73661.21,0.0,0.94858,6e-05,6.02216]
[1780111282939,29.3,73659.06,0.0,0.94845,6e-05,6.03428]
[1780111285961,29.3,73653.71,0.0,0.94812,6e-05,6.06513]
[1780111290996,29.3,73649.54,0.0,0.94786,6e-05,6.08887]
[1780111296029,29.3,73648.9,0.0,0.94785,6e-05,6.08847]
[1780111301065,29.3,73648.86,0.0,0.94785,6e-05,6.08806]
[1780111306409,29.29,73648.57,0.0,0.94784,6e-05,6.089]
[1780111311135,29.29,73640.29,0.0,0.94732,6e-05,6.13688]
[1780111312143,29.29,73639.33,0.0,0.94726,6e-05,6.14231]
[1780111317179,29.29,73637.33,0.0,0.94715,6e-05,6.15267]
[1780111325233,29.29,73634.66,0.0,0.94699,6e-05,6.16636]
[1780111330268,29.28,73637.49,0.0,0.94719,6e-05,6.14846]
[1780111335304,29.28,73631.78,0.0,0.94684,6e-05,6.18073]
[1780111340338,29.28,73632.77,0.0,0.94692,6e-05,6.17347]
[1780111345373,29.28,73633.16,0.0,0.94696,6e-05,6.16976]
[1780111350408,29.27,73631.84,0.0,0.94689,6e-05,6.17609]
[1780111355444,29.27,73631.5,0.0,0.94691,6e-05,6.17317]
[1780111360491,29.27,73629.89,0.0,0.94682,6e-05,6.18152]
[1780111364509,29.27,73635.14,0.0,0.94717,6e-05,6.14941]
[1780111369544,29.26,73635.78,0.0,0.94722,6e-05,6.14457]
[1780111374580,29.26,73636.57,0.0,0.94728,6e-05,6.13888]
[1780111379615,29.26,73636.04,0.0,0.94726,6e-05,6.14092]
[1780111384650,29.26,73637.23,0.0,0.94735,6e-05,6.13284]
[1780111388677,29.26,73631.53,0.0,0.94699,6e-05,6.16538]
[1780111393712,29.25,73628.24,0.0,0.94679,6e-05,6.18346]
[1780111398748,29.25,73626.9,0.0,0.94672,6e-05,6.19006]
[1780111403783,29.25,73625.36,0.0,0.94663,7e-05,6.19784]
[1780111408817,29.25,73622.84,0.0,0.94648,7e-05,6.21139]
[1780111413853,29.25,73621.18,0.0,0.94642,7e-05,6.21638]
[1780111418887,29.24,73619.32,0.0,0.94631,7e-05,6.22611]
[1780111424930,29.24,73618.19,0.0,0.94625,7e-05,6.23127]
[1780111429966,29.24,73619.73,0.0,0.94637,7e-05,6.22088]
[1780111430974,29.24,73625.84,0.0,0.94677,6e-05,6.18453]
[1780111431979,29.24,73625.1,0.0,0.94672,7e-05,6.18873]
[1780111437018,29.24,73624.38,0.0,0.94669,7e-05,6.19204]
[1780111442052,29.23,73623.42,0.0,0.94663,7e-05,6.19675]
[1780111447085,29.23,73621.61,0.0,0.94653,7e-05,6.20642]
[1780111452121,29.23,73620.55,0.0,0.94647,7e-05,6.21161]
[1780111457157,29.21,73620.53,0.0,0.94656,7e-05,6.20308]
[1780111462193,29.2,73620.31,0.0,0.94663,7e-05,6.19642]
[1780111467530,29.2,73620.0,0.0,0.94663,7e-05,6.19713]
[1780111473270,29.2,73616.35,0.0,0.94643,7e-05,6.21426]
[1780111476291,29.19,73608.3,0.0,0.9459,7e-05,6.26144]
[1780111477601,29.18,73605.59,0.0,0.94579,7e-05,6.27183]
[1780111483345,29.18,73603.99,0.0,0.94573,7e-05,6.27729]
[1780111488380,29.17,73602.78,0.0,0.94566,7e-05,6.28297]
[1780111493416,29.17,73604.38,0.0,0.94579,7e-05,6.27182]
[1780111498452,29.17,73602.9,0.0,0.94571,7e-05,6.27865]
[1780111503489,29.16,73605.2,0.0,0.94588,7e-05,6.26322]
[1780111508522,29.16,73605.1,0.0,0.94589,7e-05,6.26215]
[1780111513559,29.16,73609.17,0.0,0.94618,7e-05,6.23639]
[1780111518592,29.15,73606.59,0.0,0.94603,7e-05,6.25013]
[1780111523629,29.15,73604.95,0.0,0.94594,7e-05,6.25825]
[1780111528663,29.15,73604.73,0.0,0.94594,7e-05,6.25793]
[1780111533698,29.15,73603.78,0.0,0.94592,7e-05,6.25847]
[1780111543767,29.14,73602.63,0.0,0.94588,7e-05,6.26219]
[1780111548803,29.14,73601.97,0.0,0.94585,7e-05,6.26458]
[1780111554845,29.13,73601.79,0.0,0.94586,7e-05,6.26383]
[1780111559880,29.13,73604.1,0.0,0.94603,7e-05,6.24862]
[1780111564917,29.13,73604.03,0.0,0.94604,7e-05,6.24771]
[1780111572971,29.12,73601.96,0.0,0.94593,7e-05,6.25785]
[1780111578310,29.12,73600.61,0.0,0.94585,7e-05,6.26452]
[1780111585065,29.12,73600.54,0.0,0.94587,7e-05,6.26296]
[1780111590098,29.12,73598.21,0.0,0.94573,7e-05,6.27544]
[1780111596143,29.11,73598.32,0.0,0.94578,7e-05,6.26952]
[1780111601175,29.11,73598.63,0.0,0.94582,7e-05,6.26625]
[1780111607216,29.11,73598.94,0.0,0.94586,7e-05,6.26274]
[1780111612251,29.1,73598.51,0.0,0.94585,7e-05,6.26395]
[1780111617286,29.1,73598.8,0.0,0.94588,7e-05,6.26086]
[1780111622322,29.1,73599.35,0.0,0.94593,7e-05,6.25625]
[1780111627356,29.1,73599.63,0.0,0.94596,7e-05,6.25328]
[1780111634406,29.09,73598.87,0.0,0.94593,7e-05,6.25602]
[1780111639440,29.09,73602.2,0.0,0.94617,7e-05,6.23486]
[1780111644476,29.09,73602.93,0.0,0.94623,7e-05,6.22926]
[1780111649510,29.09,73604.04,0.0,0.94632,7e-05,6.22139]
[1780111654546,29.08,73603.5,0.0,0.94632,7e-05,6.21985]
[1780111665623,29.08,73604.18,0.0,0.9464,7e-05,6.21284]
[1780111671664,29.08,73606.86,0.0,0.94659,7e-05,6.1951]
[1780111673679,29.07,73601.33,0.0,0.94624,7e-05,6.22749]
[1780111679014,29.07,73599.53,0.0,0.94613,7e-05,6.2367]
[1780111684756,29.07,73597.31,0.0,0.94601,7e-05,6.24814]
[1780111689089,29.07,73583.61,0.0,0.94511,7e-05,6.32906]
[1780111689791,29.07,73583.65,0.0,0.94512,7e-05,6.3284]
[1780111693819,29.06,73582.76,0.0,0.94508,7e-05,6.33189]
[1780111699157,29.06,73580.78,0.0,0.94497,7e-05,6.34142]
[1780111704896,29.05,73580.04,0.0,0.94495,7e-05,6.34295]
[1780111709930,29.05,73579.01,0.0,0.94491,7e-05,6.34667]
[1780111711944,29.05,73572.77,0.0,0.94453,7e-05,6.37986]
[1780111712952,29.05,73579.19,0.0,0.94497,7e-05,6.34046]
[1780111713958,29.04,73585.28,0.0,0.94538,7e-05,6.30326]
[1780111714965,29.04,73585.59,0.0,0.94541,7e-05,6.30095]
[1780111720001,29.04,73586.16,0.0,0.94547,7e-05,6.29531]
[1780111724031,29.04,73591.49,0.0,0.94584,7e-05,6.26158]
[1780111729367,29.03,73591.19,0.0,0.94585,7e-05,6.26139]
[1780111735111,29.03,73590.35,0.0,0.94582,7e-05,6.26403]
[1780111740149,29.02,73588.16,0.0,0.94569,7e-05,6.27513]
[1780111747195,29.02,73587.71,0.0,0.94569,7e-05,6.27495]
[1780111755251,29.01,73587.67,0.0,0.94573,7e-05,6.27193]
[1780111763310,29.01,73587.54,0.0,0.94575,7e-05,6.26947]
[1780111768346,29.0,73587.16,0.0,0.94575,7e-05,6.26974]
[1780111773380,29.0,73585.37,0.0,0.94568,7e-05,6.27493]
[1780111778416,29.0,73584.76,0.0,0.94566,7e-05,6.27653]
[1780111783451,28.99,73584.29,0.0,0.94565,7e-05,6.27728]
[1780111789494,28.99,73584.37,0.0,0.94569,7e-05,6.27436]
[1780111794528,28.98,73580.16,0.0,0.94543,7e-05,6.29761]
[1780111799563,28.98,73580.37,0.0,0.94547,7e-05,6.29415]
[1780111804599,28.98,73578.76,0.0,0.94538,7e-05,6.30162]
[1780111809633,28.97,73576.88,0.0,0.94528,7e-05,6.31065]
[1780111814668,28.97,73574.82,0.0,0.94517,7e-05,6.3208]
[1780111820712,28.96,73572.52,0.0,0.94505,7e-05,6.33184]
[1780111825748,28.96,73569.47,0.0,0.94487,7e-05,6.34781]
[1780111831786,28.95,73569.2,0.0,0.94491,7e-05,6.34285]
[1780111837121,28.95,73567.52,0.0,0.94483,7e-05,6.35001]
[1780111842866,28.94,73563.43,0.0,0.94459,7e-05,6.37174]
[1780111845890,28.94,73555.86,0.0,0.94409,7e-05,6.41623]
[1780111847193,28.93,73556.71,0.0,0.94422,7e-05,6.40449]
[1780111852939,28.9,73556.68,0.0,0.94437,7e-05,6.39102]
[1780111857974,28.9,73557.27,0.0,0.94444,7e-05,6.38463]
[1780111863009,28.89,73557.81,0.0,0.94451,7e-05,6.37801]
[1780111868049,28.89,73556.55,0.0,0.94446,7e-05,6.38288]
[1780111873082,28.88,73556.96,0.0,0.94452,7e-05,6.37759]
[1780111878117,28.88,73556.44,0.0,0.94451,7e-05,6.37799]
[1780111883152,28.87,73555.65,0.0,0.94449,7e-05,6.38001]
[1780111888186,28.87,73557.92,0.0,0.94467,7e-05,6.36344]
[1780111892215,28.86,73565.8,0.0,0.94526,7e-05,6.31007]
[1780111897550,28.86,73570.26,0.0,0.94558,7e-05,6.28093]
[1780111904299,28.85,73568.11,0.0,0.94547,7e-05,6.2909]
[1780111909334,28.85,73565.21,0.0,0.9453,7e-05,6.30617]
[1780111914369,28.84,73563.95,0.0,0.94524,7e-05,6.31141]
[1780111916384,28.84,73558.43,0.0,0.94488,7e-05,6.34388]
[1780111921417,28.84,73559.0,0.0,0.94495,7e-05,6.33776]
[1780111925514,28.83,73564.9,0.0,0.94537,7e-05,6.29995]
[1780111928480,28.83,73559.61,0.0,0.94502,7e-05,6.33057]
[1780111929489,28.83,73554.42,0.0,0.94468,7e-05,6.3616]
[1780111930500,28.83,73547.23,0.0,0.94419,7e-05,6.4049]
[1780111931500,28.83,73539.63,0.0,0.94368,7e-05,6.45084]
[1780111932508,28.83,73532.36,0.0,0.94318,7e-05,6.49489]
[1780111937543,28.82,73527.55,0.0,0.94289,7e-05,6.52063]
[1780111942577,28.81,73528.87,0.0,0.94303,7e-05,6.50847]
[1780111947613,28.81,73530.36,0.0,0.94318,7e-05,6.49541]
[1780111952648,28.8,73531.27,0.0,0.94331,7e-05,6.48245]
[1780111957683,28.79,73531.53,0.0,0.94337,7e-05,6.47717]
[1780111964733,28.78,73531.65,0.0,0.94343,7e-05,6.47134]
[1780111969767,28.78,73532.32,0.0,0.94352,7e-05,6.46363]
[1780111974801,28.77,73532.09,0.0,0.94354,7e-05,6.46148]
[1780111979836,28.76,73533.34,0.0,0.94367,7e-05,6.45031]
[1780111984871,28.76,73538.12,0.0,0.94403,7e-05,6.41759]
[1780111989906,28.75,73543.47,0.0,0.94444,7e-05,6.38164]
[1780111990914,28.75,73545.16,0.0,0.94456,7e-05,6.37073]
[1780111998267,28.74,73544.86,0.0,0.94458,7e-05,6.36831]
[1780112004011,28.74,73543.72,0.0,0.94454,7e-05,6.37263]
[1780112009044,28.73,73543.82,0.0,0.94457,7e-05,6.36938]
[1780112014079,28.73,73544.04,0.0,0.94464,7e-05,6.36187]
[1780112019114,28.72,73543.53,0.0,0.94464,7e-05,6.36243]
[1780112023142,28.72,73538.44,0.0,0.94431,7e-05,6.39155]
[1780112028481,28.71,73537.29,0.0,0.94427,7e-05,6.3952]
[1780112034222,28.71,73536.21,0.0,0.94423,7e-05,6.39904]
[1780112038550,28.7,73541.22,0.0,0.9446,7e-05,6.36565]
[1780112045298,28.7,73541.28,0.0,0.94464,7e-05,6.36225]
[1780112050333,28.69,73541.45,0.0,0.94468,7e-05,6.3582]
[1780112055368,28.69,73541.73,0.0,0.94473,7e-05,6.35399]
[1780112063425,28.68,73541.31,0.0,0.94474,7e-05,6.35254]
[1780112068760,28.68,73541.97,0.0,0.94482,7e-05,6.34604]
[1780112074502,28.67,73539.47,0.0,0.9447,7e-05,6.35488]
[1780112079540,28.67,73536.05,0.0,0.9445,7e-05,6.37325]
[1780112084573,28.66,73534.95,0.0,0.94445,7e-05,6.3774]
[1780112090618,28.66,73531.33,0.0,0.94424,7e-05,6.39644]
[1780112096660,28.65,73527.61,0.0,0.94402,7e-05,6.41604]
[1780112101696,28.65,73524.29,0.0,0.94382,7e-05,6.43368]
[1780112106729,28.64,73523.35,0.0,0.94379,7e-05,6.43664]
[1780112111764,28.64,73523.81,0.0,0.94385,7e-05,6.43096]
[1780112117807,28.63,73523.81,0.0,0.94389,7e-05,6.42762]
[1780112122841,28.63,73522.05,0.0,0.94379,7e-05,6.43575]
[1780112128883,28.62,73519.22,0.0,0.94364,7e-05,6.44984]
[1780112137947,28.61,73518.67,0.0,0.94368,7e-05,6.44449]
[1780112142982,28.6,73518.64,0.0,0.94371,7e-05,6.44183]
[1780112149324,28.6,73517.61,0.0,0.94368,7e-05,6.44479]
[1780112157082,28.59,73516.66,0.0,0.94366,7e-05,6.44605]
[1780112163124,28.58,73516.27,0.0,0.94367,7e-05,6.44503]
[1780112168158,28.58,73516.43,0.0,0.94372,7e-05,6.44121]
[1780112173193,28.57,73521.07,0.0,0.94407,7e-05,6.40979]
[1780112178228,28.57,73521.36,0.0,0.94412,7e-05,6.40539]
[1780112183263,28.57,73520.31,0.0,0.94407,7e-05,6.40932]
[1780112188298,28.56,73519.87,0.0,0.94407,7e-05,6.4095]
[1780112193333,28.56,73517.07,0.0,0.94393,7e-05,6.42072]
[1780112198368,28.55,73516.22,0.0,0.9439,7e-05,6.42336]
[1780112203404,28.55,73513.98,0.0,0.94378,7e-05,6.43456]
[1780112208438,28.54,73513.73,0.0,0.94379,7e-05,6.43339]
[1780112213479,28.54,73513.49,0.0,0.94381,7e-05,6.43161]
[1780112216495,28.53,73505.0,0.0,0.94323,7e-05,6.48268]
[1780112222537,28.53,73504.24,0.0,0.94322,7e-05,6.48367]
[1780112227573,28.52,73504.89,0.0,0.9433,7e-05,6.47658]
[1780112232608,28.52,73504.81,0.0,0.94333,7e-05,6.4741]
[1780112237642,28.51,73508.73,0.0,0.94364,7e-05,6.44685]
[1780112242677,28.51,73509.55,0.0,0.94372,7e-05,6.43969]
[1780112247712,28.5,73511.83,0.0,0.94389,7e-05,6.4243]
[1780112260803,28.49,73511.04,0.0,0.94394,7e-05,6.41893]
[1780112266848,28.49,73510.47,0.0,0.94393,7e-05,6.4195]
[1780112274902,28.48,73510.01,0.0,0.94394,7e-05,6.41843]
[1780112279937,28.48,73507.94,0.0,0.94382,7e-05,6.4289]
[1780112285997,28.47,73507.93,0.0,0.94385,7e-05,6.42607]
[1780112291018,28.47,73512.82,0.0,0.94421,7e-05,6.39467]
[1780112296056,28.47,73510.8,0.0,0.94405,7e-05,6.40907]
[1780112302096,28.47,73511.14,0.0,0.94406,7e-05,6.40741]
[1780112307131,28.47,73516.36,0.0,0.94442,7e-05,6.37564]
[1780112312166,28.47,73515.83,0.0,0.94444,7e-05,6.37322]
[1780112318209,28.47,73515.95,0.0,0.94446,7e-05,6.37061]
[1780112323244,28.47,73517.54,0.0,0.94456,7e-05,6.36212]
[1780112330585,28.47,73517.63,0.0,0.94455,7e-05,6.36343]
[1780112338348,28.47,73518.18,0.0,0.9446,7e-05,6.3586]
[1780112343387,28.47,73525.13,0.0,0.94509,7e-05,6.31451]
[1780112348418,28.47,73522.95,0.0,0.94491,7e-05,6.33103]
[1780112359495,28.49,73522.32,0.0,0.94479,7e-05,6.34161]
[1780112364531,28.49,73523.34,0.0,0.94483,7e-05,6.33837]
[1780112370865,28.5,73524.08,0.0,0.94484,7e-05,6.33753]
[1780112376614,28.5,73523.97,0.0,0.94482,7e-05,6.3384]
[1780112382656,28.51,73524.59,0.0,0.94482,7e-05,6.33838]
[1780112388698,28.52,73524.18,0.0,0.94475,7e-05,6.34468]
[1780112394741,28.52,73524.27,0.0,0.94471,7e-05,6.34787]
[1780112401082,28.53,73524.43,0.0,0.94467,7e-05,6.35124]
[1780112404842,28.54,73514.86,0.0,0.94399,7e-05,6.41224]
[1780112405852,28.54,73501.91,0.0,0.94308,7e-05,6.49332]
[1780112406858,28.54,73495.22,0.0,0.9426,7e-05,6.5358]
[1780112407864,28.54,73492.93,0.0,0.94243,7e-05,6.55072]
[1780112409880,28.54,73489.96,0.0,0.94221,7e-05,6.57037]
[1780112414913,28.54,73490.2,0.0,0.9422,7e-05,6.57123]
[1780112419951,28.55,73497.83,0.0,0.94271,7e-05,6.52563]
[1780112421234,28.55,73503.67,0.0,0.94312,7e-05,6.4896]
[1780112426999,28.55,73505.87,0.0,0.94325,7e-05,6.47845]
[1780112431028,28.56,73500.78,0.0,0.94289,7e-05,6.50938]
[1780112436063,28.56,73499.72,0.0,0.94279,7e-05,6.51841]
[1780112441098,28.57,73496.4,0.0,0.94252,7e-05,6.5417]
[1780112446134,28.57,73499.22,0.0,0.9427,7e-05,6.52646]
[1780112451168,28.58,73504.86,0.0,0.94306,7e-05,6.49387]
[1780112456203,28.58,73504.4,0.0,0.943,7e-05,6.49945]
[1780112461239,28.59,73502.86,0.0,0.94286,7e-05,6.51169]
[1780112466273,28.59,73501.23,0.0,0.94273,7e-05,6.52371]
[1780112471587,28.59,73501.13,0.0,0.9427,7e-05,6.52598]
[1780112478358,28.6,73499.48,0.0,0.94256,7e-05,6.53855]
[1780112479364,28.6,73494.05,0.0,0.94217,7e-05,6.57284]
[1780112484398,28.6,73492.08,0.0,0.94202,7e-05,6.58647]
[1780112489433,28.6,73491.9,0.0,0.942,7e-05,6.58782]
[1780112495474,28.59,73491.53,0.0,0.94206,7e-05,6.58184]
[1780112500511,28.58,73489.74,0.0,0.94197,7e-05,6.58921]
[1780112506552,28.58,73490.0,0.0,0.94204,7e-05,6.58294]
[1780112511873,28.57,73488.97,0.0,0.94201,7e-05,6.5856]
[1780112519645,28.56,73488.97,0.0,0.94205,7e-05,6.58261]
[1780112524680,28.56,73489.16,0.0,0.94207,7e-05,6.58026]
[1780112529716,28.56,73489.02,0.0,0.94207,7e-05,6.57999]
[1780112532014,28.56,73483.08,0.0,0.94165,7e-05,6.61695]
[1780112536767,28.56,73477.25,0.0,0.94125,7e-05,6.65245]
[1780112540795,28.56,73467.86,0.0,0.94057,7e-05,6.71186]
[1780112542809,28.55,73465.18,0.0,0.94038,7e-05,6.7282]
[1780112547844,28.55,73464.73,0.0,0.94037,7e-05,6.72917]
[1780112552879,28.55,73464.76,0.0,0.94044,7e-05,6.72242]
[1780112557914,28.54,73469.31,0.0,0.94079,7e-05,6.69109]
[1780112562949,28.54,73465.49,0.0,0.94053,7e-05,6.71422]
[1780112566978,28.54,73459.03,0.0,0.94008,7e-05,6.75359]
[1780112568992,28.54,73459.31,0.0,0.9401,7e-05,6.75119]
[1780112574029,28.54,73457.1,0.0,0.93994,7e-05,6.76542]
[1780112579061,28.53,73452.43,0.0,0.93961,7e-05,6.79399]
[1780112584097,28.53,73452.55,0.0,0.93965,7e-05,6.79018]
[1780112589131,28.52,73453.21,0.0,0.93975,7e-05,6.78227]
[1780112594166,28.52,73453.45,0.0,0.9398,7e-05,6.77768]
[1780112599202,28.51,73453.61,0.0,0.93984,7e-05,6.77364]
[1780112604240,28.51,73454.05,0.0,0.93991,7e-05,6.76784]
[1780112609275,28.5,73454.86,0.0,0.93999,7e-05,6.76127]
[1780112617332,28.5,73453.96,0.0,0.93999,7e-05,6.75927]
[1780112622366,28.49,73454.19,0.0,0.94004,7e-05,6.75495]
[1780112630423,28.48,73454.26,0.0,0.9401,7e-05,6.74999]
[1780112639484,28.47,73454.3,0.0,0.94016,7e-05,6.74471]
[1780112644521,28.47,73454.49,0.0,0.94021,7e-05,6.74074]
[1780112651569,28.46,73454.64,0.0,0.94026,7e-05,6.73596]
[1780112661637,28.45,73452.86,0.0,0.94021,7e-05,6.74038]
[1780112666674,28.44,73453.29,0.0,0.94028,7e-05,6.73411]
[1780112671709,28.44,73453.48,0.0,0.94036,7e-05,6.72619]
[1780112679766,28.43,73453.89,0.0,0.94045,7e-05,6.71841]
[1780112684801,28.42,73452.47,0.0,0.94037,7e-05,6.72496]
[1780112690842,28.42,73451.16,0.0,0.94029,7e-05,6.7322]
[1780112696884,28.42,73450.75,0.0,0.94026,7e-05,6.73471]
[1780112701925,28.42,73452.78,0.0,0.94041,7e-05,6.72169]
[1780112707963,28.42,73453.3,0.0,0.94047,7e-05,6.71644]
[1780112713281,28.42,73451.66,0.0,0.94036,7e-05,6.72552]
[1780112723351,28.42,73450.3,0.0,0.94026,7e-05,6.73413]
[1780112729109,28.42,73449.93,0.0,0.94024,7e-05,6.73649]
[1780112733423,28.41,73454.95,0.0,0.94066,7e-05,6.69867]
[1780112739179,28.41,73455.14,0.0,0.94067,7e-05,6.69779]
[1780112740187,28.41,73460.66,0.0,0.94107,7e-05,6.66262]
[1780112741192,28.41,73465.1,0.0,0.94139,7e-05,6.63449]
[1780112746228,28.41,73460.36,0.0,0.94105,7e-05,6.66467]
[1780112752270,28.41,73460.61,0.0,0.94106,7e-05,6.66387]
[1780112757307,28.42,73466.53,0.0,0.94148,7e-05,6.62691]
[1780112762341,28.42,73466.43,0.0,0.94146,7e-05,6.62877]
[1780112767376,28.42,73466.07,0.0,0.94142,7e-05,6.63206]
[1780112772411,28.42,73465.15,0.0,0.94134,7e-05,6.63889]
[1780112777446,28.42,73465.16,0.0,0.94133,7e-05,6.63983]
[1780112783490,28.43,73464.93,0.0,0.9413,7e-05,6.64248]
[1780112788522,28.43,73465.46,0.0,0.94133,7e-05,6.64011]
[1780112794566,28.43,73464.68,0.0,0.94129,7e-05,6.64262]
[1780112797585,28.43,73470.8,0.0,0.94172,7e-05,6.60502]
[1780112803916,28.44,73473.58,0.0,0.94188,7e-05,6.59066]
[1780112809669,28.44,73475.31,0.0,0.94198,7e-05,6.58154]
[1780112814704,28.44,73477.88,0.0,0.94216,7e-05,6.56624]
[1780112819741,28.44,73482.15,0.0,0.94245,7e-05,6.5403]
[1780112827797,28.45,73483.87,0.0,0.94253,7e-05,6.53363]
[1780112832831,28.46,73479.83,0.0,0.94222,7e-05,6.56139]
[1780112837867,28.46,73481.15,0.0,0.9423,7e-05,6.55385]
[1780112840888,28.46,73474.96,0.0,0.94185,7e-05,6.59334]
[1780112845922,28.46,73473.06,0.0,0.94169,7e-05,6.60718]
[1780112852972,28.46,73471.89,0.0,0.94162,7e-05,6.6123]
[1780112858008,28.46,73472.23,0.0,0.94166,7e-05,6.60957]
[1780112864340,28.46,73478.01,0.0,0.94206,7e-05,6.57366]
[1780112870090,28.47,73477.0,0.0,0.94197,7e-05,6.58169]
[1780112875125,28.47,73475.11,0.0,0.94182,7e-05,6.59531]
[1780112879160,28.47,73477.78,0.0,0.94199,7e-05,6.58046]
[1780112884481,28.48,73478.91,0.0,0.94203,7e-05,6.57643]
[1780112890230,28.48,73478.83,0.0,0.942,7e-05,6.57954]
[1780112892247,28.49,73485.15,0.0,0.94244,7e-05,6.54077]
[1780112898287,28.49,73484.2,0.0,0.94233,7e-05,6.55014]
[1780112903322,28.5,73485.91,0.0,0.94242,7e-05,6.54226]
[1780112908357,28.5,73486.53,0.0,0.94244,7e-05,6.54126]
[1780112913392,28.51,73490.92,0.0,0.94274,7e-05,6.51305]
[1780112921449,28.52,73491.07,0.0,0.94269,7e-05,6.51761]
[1780112926484,28.52,73499.94,0.0,0.94329,7e-05,6.46445]
[1780112927495,28.52,73501.34,0.0,0.94338,7e-05,6.457]
[1780112932525,28.54,73500.34,0.0,0.94321,7e-05,6.47165]
[1780112937561,28.55,73499.97,0.0,0.9431,7e-05,6.48215]
[1780112942597,28.59,73498.81,0.0,0.94279,7e-05,6.50935]
[1780112948638,28.59,73499.05,0.0,0.94277,7e-05,6.51153]
[1780112953673,28.6,73497.44,0.0,0.94262,7e-05,6.52469]
[1780112959716,28.61,73495.82,0.0,0.94246,7e-05,6.5385]
[1780112964750,28.64,73498.2,0.0,0.94241,7e-05,6.54323]
[1780112969785,28.69,73499.36,0.0,0.94217,7e-05,6.56467]
[1780112975827,28.74,73500.72,0.0,0.942,7e-05,6.5793]
[1780112980862,28.75,73501.84,0.0,0.94205,7e-05,6.57483]
[1780112985900,28.75,73502.51,0.0,0.94207,7e-05,6.57318]
[1780112990932,28.75,73503.61,0.0,0.94212,7e-05,6.56886]
[1780112995968,28.76,73503.95,0.0,0.94212,7e-05,6.56928]
[1780112999998,28.76,73496.43,0.0,0.94156,7e-05,6.61835]
[1780113001004,28.76,73490.44,0.0,0.94112,7e-05,6.65641]
[1780113002012,28.76,73490.92,0.0,0.94115,7e-05,6.65369]
[1780113007047,28.77,73490.32,0.0,0.94109,7e-05,6.65932]
[1780113013088,28.77,73489.59,0.0,0.94101,7e-05,6.66614]
[1780113018122,28.77,73489.1,0.0,0.94096,7e-05,6.671]
[1780113023158,28.78,73489.52,0.0,0.94097,7e-05,6.67012]
[1780113029198,28.78,73489.6,0.0,0.94095,7e-05,6.67155]
[1780113032221,28.78,73482.06,0.0,0.94042,7e-05,6.71647]
[1780113045618,28.79,73479.55,0.0,0.94021,7e-05,6.73528]
[1780113052361,28.79,73479.07,0.0,0.94016,7e-05,6.73981]
[1780113057395,28.79,73481.0,0.0,0.94028,7e-05,6.72879]
[1780113062435,28.8,73483.87,0.0,0.94048,7e-05,6.7119]
[1780113068473,28.8,73480.45,0.0,0.94021,7e-05,6.73492]
[1780113075826,28.8,73480.44,0.0,0.94019,7e-05,6.73672]
[1780113082571,28.8,73480.59,0.0,0.94019,7e-05,6.73703]
[1780113089620,28.81,73480.44,0.0,0.94016,7e-05,6.73941]
[1780113094656,28.81,73480.4,0.0,0.94018,7e-05,6.73704]
[1780113099691,28.81,73474.95,0.0,0.93977,7e-05,6.77256]
[1780113104725,28.81,73468.16,0.0,0.93927,7e-05,6.81605]
[1780113112781,28.81,73465.59,0.0,0.93907,7e-05,6.83281]
[1780113117817,28.81,73464.99,0.0,0.93903,7e-05,6.83685]
[1780113122854,28.81,73471.03,0.0,0.93947,7e-05,6.79867]
[1780113127889,28.81,73472.86,0.0,0.9396,7e-05,6.78755]
[1780113135945,28.81,73471.94,0.0,0.93952,7e-05,6.79406]
[1780113142995,28.81,73473.52,0.0,0.93963,7e-05,6.78454]
[1780113148029,28.82,73475.85,0.0,0.9398,7e-05,6.77015]
[1780113155079,28.82,73476.58,0.0,0.93987,7e-05,6.76244]
[1780113160114,28.82,73473.85,0.0,0.93967,7e-05,6.78017]
[1780113165149,28.82,73473.27,0.0,0.93962,7e-05,6.78406]
[1780113175216,28.82,73473.43,0.0,0.93963,7e-05,6.78345]
[1780113180254,28.82,73476.0,0.0,0.93982,7e-05,6.76739]
[1780113186599,28.82,73477.1,0.0,0.93989,7e-05,6.76079]
[1780113192338,28.82,73478.45,0.0,0.93999,7e-05,6.75264]
[1780113197372,28.82,73477.59,0.0,0.93992,7e-05,6.75842]
[1780113203415,28.82,73478.18,0.0,0.93996,7e-05,6.75507]
[1780113208450,28.82,73478.78,0.0,0.94,7e-05,6.7516]
[1780113213484,28.82,73478.96,0.0,0.94004,7e-05,6.74713]
[1780113218520,28.82,73479.12,0.0,0.94005,7e-05,6.74634]
[1780113223556,28.82,73478.58,0.0,0.94,7e-05,6.7501]
[1780113228589,28.82,73477.81,0.0,0.93994,7e-05,6.75519]
[1780113236953,28.82,73476.25,0.0,0.93983,7e-05,6.76544]
[1780113242693,28.82,73474.89,0.0,0.93972,7e-05,6.77421]
[1780113247725,28.83,73472.57,0.0,0.93955,7e-05,6.78904]
[1780113254775,28.83,73471.16,0.0,0.93945,7e-05,6.79808]
[1780113257095,28.82,73464.95,0.0,0.93899,7e-05,6.83752]
[1780113262830,28.82,73466.83,0.0,0.93914,7e-05,6.82517]
[1780113267865,28.82,73464.98,0.0,0.939,7e-05,6.83654]
[1780113272899,28.82,73466.97,0.0,0.93918,7e-05,6.82]
[1780113278943,28.82,73466.7,0.0,0.93916,7e-05,6.82167]
[1780113286998,28.82,73464.94,0.0,0.93903,7e-05,6.83283]
[1780113293041,28.82,73462.93,0.0,0.93889,7e-05,6.84552]
[1780113299083,28.82,73462.65,0.0,0.93887,7e-05,6.84718]
[1780113304125,28.82,73461.57,0.0,0.93879,7e-05,6.85396]
[1780113309160,28.82,73461.79,0.0,0.93881,7e-05,6.85244]
[1780113314196,28.82,73461.17,0.0,0.93876,7e-05,6.85625]
[1780113319230,28.82,73458.43,0.0,0.93856,7e-05,6.87361]
[1780113324265,28.82,73455.3,0.0,0.93835,7e-05,6.89181]
[1780113329301,28.81,73452.21,0.0,0.93814,7e-05,6.90963]
[1780113334335,28.81,73453.74,0.0,0.93831,7e-05,6.89426]
[1780113339375,28.81,73452.98,0.0,0.93827,7e-05,6.89773]
[1780113344405,28.81,73452.1,0.0,0.93822,7e-05,6.90135]
[1780113349440,28.8,73452.43,0.0,0.9383,7e-05,6.89473]
[1780113355482,28.79,73452.46,0.0,0.93833,7e-05,6.89244]
[1780113360518,28.79,73452.48,0.0,0.93833,7e-05,6.89227]
[1780113365553,28.79,73452.67,0.0,0.93834,7e-05,6.8909]
[1780113370594,28.79,73448.67,0.0,0.93805,7e-05,6.91631]
[1780113377940,28.79,73450.93,0.0,0.93822,7e-05,6.90135]
[1780113383678,28.79,73444.57,0.0,0.93775,8e-05,6.94188]
[1780113388713,28.79,73444.49,0.0,0.93775,8e-05,6.94163]
[1780113394756,28.79,73444.97,0.0,0.93783,8e-05,6.93387]
[1780113399791,28.79,73443.31,0.0,0.93771,8e-05,6.94408]
[1780113404826,28.79,73444.84,0.0,0.93783,8e-05,6.93375]
[1780113409860,28.79,73444.38,0.0,0.9378,8e-05,6.93633]
[1780113414897,28.78,73444.18,0.0,0.93779,8e-05,6.93725]
[1780113419931,28.78,73442.66,0.0,0.9377,8e-05,6.94519]
[1780113424966,28.78,73442.74,0.0,0.93774,8e-05,6.94181]
[1780113430017,28.77,73442.57,0.0,0.93776,8e-05,6.94002]
[1780113438362,28.76,73442.56,0.0,0.93782,8e-05,6.93492]
[1780113445138,28.76,73443.06,0.0,0.9379,8e-05,6.92771]
[1780113448160,28.75,73448.79,0.0,0.93835,7e-05,6.88923]
[1780113456215,28.75,73448.86,0.0,0.93843,7e-05,6.88115]
[1780113466285,28.74,73448.12,0.0,0.93843,7e-05,6.8811]
[1780113472327,28.73,73447.64,0.0,0.93842,7e-05,6.88134]
[1780113477363,28.73,73447.26,0.0,0.93842,7e-05,6.88143]
[1780113481390,28.72,73439.75,0.0,0.93788,8e-05,6.92779]
[1780113488713,28.72,73438.52,0.0,0.93784,8e-05,6.93143]
[1780113495489,28.72,73440.01,0.0,0.93796,8e-05,6.92131]
[1780113500523,28.71,73440.62,0.0,0.93801,8e-05,6.917]
[1780113506566,28.71,73440.85,0.0,0.93803,8e-05,6.91507]
[1780113511600,28.71,73439.91,0.0,0.93799,8e-05,6.91711]
[1780113516636,28.71,73437.72,0.0,0.93783,8e-05,6.93058]
[1780113521671,28.71,73437.8,0.0,0.93786,8e-05,6.92864]
[1780113526707,28.71,73433.48,0.0,0.93754,8e-05,6.95609]
[1780113532748,28.71,73434.22,0.0,0.9376,8e-05,6.95062]
[1780113539066,28.71,73436.04,0.0,0.93774,8e-05,6.93822]
[1780113543826,28.71,73442.26,0.0,0.93822,8e-05,6.89763]
[1780113549136,28.71,73443.52,0.0,0.93831,7e-05,6.88938]
[1780113554903,28.7,73443.4,0.0,0.93831,7e-05,6.89]
[1780113559939,28.7,73442.78,0.0,0.93826,7e-05,6.89381]
[1780113566990,28.7,73442.18,0.0,0.93822,8e-05,6.89736]
[1780113572023,28.7,73442.53,0.0,0.93828,7e-05,6.89117]
[1780113579348,28.7,73441.28,0.0,0.93819,8e-05,6.8989]
[1780113585113,28.7,73438.72,0.0,0.938,8e-05,6.91521]
[1780113592163,28.7,73438.13,0.0,0.93796,8e-05,6.91862]
[1780113599211,28.7,73437.71,0.0,0.93793,8e-05,6.92081]
[1780113604247,28.7,73441.08,0.0,0.93819,8e-05,6.89887]
[1780113609283,28.7,73444.83,0.0,0.93847,7e-05,6.87484]
[1780113615325,28.7,73446.26,0.0,0.93857,7e-05,6.8659]
[1780113620364,28.7,73446.39,0.0,0.93858,7e-05,6.86525]
[1780113626410,28.7,73446.48,0.0,0.93858,7e-05,6.86506]
[1780113630429,28.7,73451.82,0.0,0.93898,7e-05,6.83111]
[1780113635465,28.7,73457.61,0.0,0.93943,7e-05,6.79111]
[1780113640499,28.71,73456.66,0.0,0.93935,7e-05,6.79799]
[1780113645535,28.71,73457.31,0.0,0.93939,7e-05,6.79463]
[1780113648556,28.71,73465.31,0.0,0.93997,7e-05,6.74424]
[1780113653590,28.71,73469.37,0.0,0.94025,7e-05,6.71972]
[1780113659911,28.71,73473.93,0.0,0.94056,7e-05,6.69254]
[1780113664668,28.72,73479.0,0.0,0.94092,7e-05,6.66199]
[1780113669981,28.72,73479.71,0.0,0.94095,7e-05,6.65917]
[1780113676752,28.72,73478.5,0.0,0.94084,7e-05,6.66907]
[1780113684810,28.73,73477.89,0.0,0.94076,7e-05,6.67534]
[1780113690121,28.73,73479.58,0.0,0.94087,7e-05,6.66611]
[1780113696895,28.73,73480.04,0.0,0.94091,7e-05,6.66171]
[1780113702935,28.74,73479.97,0.0,0.94088,7e-05,6.66399]
[1780113707971,28.74,73479.03,0.0,0.9408,7e-05,6.67141]
[1780113714013,28.74,73479.42,0.0,0.94081,7e-05,6.67069]
[1780113720332,28.75,73480.52,0.0,0.94087,7e-05,6.66551]
[1780113726097,28.75,73481.07,0.0,0.94089,7e-05,6.66379]
[1780113731132,28.75,73483.77,0.0,0.94106,7e-05,6.64836]
[1780113736168,28.76,73479.7,0.0,0.94075,7e-05,6.67569]
[1780113738182,28.76,73479.24,0.0,0.94071,7e-05,6.67914]
[1780113743216,28.76,73477.83,0.0,0.94059,7e-05,6.68937]
[1780113748251,28.76,73478.24,0.0,0.94061,7e-05,6.68799]
[1780113757315,28.76,73481.68,0.0,0.94086,7e-05,6.66488]
[1780113763358,28.77,73484.73,0.0,0.94106,7e-05,6.64726]
[1780113768393,28.77,73478.63,0.0,0.94061,7e-05,6.68717]
[1780113771415,28.77,73475.25,0.0,0.94035,7e-05,6.70945]
[1780113776453,28.77,73469.84,0.0,0.93994,7e-05,6.74474]
[1780113777461,28.77,73461.36,0.0,0.93932,7e-05,6.79875]
[1780113782498,28.77,73458.46,0.0,0.9391,7e-05,6.8175]
[1780113783506,28.77,73449.54,0.0,0.93844,7e-05,6.87456]
[1780113788540,28.77,73449.66,0.0,0.93845,7e-05,6.87329]
[1780113793576,28.77,73450.89,0.0,0.93855,7e-05,6.86525]
[1780113798610,28.77,73454.3,0.0,0.9388,7e-05,6.84351]
[1780113800626,28.77,73447.55,0.0,0.9383,7e-05,6.88675]
[1780113807678,28.77,73447.98,0.0,0.93833,7e-05,6.88375]
[1780113810971,28.77,73442.12,0.0,0.9379,8e-05,6.92126]
[1780113817746,28.77,73442.43,0.0,0.93795,8e-05,6.91502]
[1780113822782,28.77,73442.37,0.0,0.93795,8e-05,6.91512]
[1780113827816,28.77,73437.98,0.0,0.93763,8e-05,6.943]
[1780113832852,28.77,73436.22,0.0,0.9375,8e-05,6.95392]
[1780113841184,28.77,73437.65,0.0,0.93762,8e-05,6.94394]
[1780113846950,28.77,73438.98,0.0,0.93772,8e-05,6.93489]
[1780113851985,28.77,73438.98,0.0,0.93773,8e-05,6.93454]
[1780113857028,28.77,73435.99,0.0,0.93751,8e-05,6.95346]
[1780113861331,28.76,73428.13,0.0,0.93691,8e-05,7.00394]
[1780113863068,28.76,73424.78,0.0,0.93666,8e-05,7.02542]
[1780113868102,28.76,73423.2,0.0,0.93655,8e-05,7.03463]
[1780113873137,28.76,73423.67,0.0,0.93663,8e-05,7.02674]
[1780113878173,28.76,73424.37,0.0,0.9367,8e-05,7.02117]
[1780113884215,28.76,73423.84,0.0,0.93668,8e-05,7.02286]
[1780113890257,28.75,73421.52,0.0,0.93651,8e-05,7.03671]
[1780113895292,28.75,73418.32,0.0,0.93628,8e-05,7.05652]
[1780113901613,28.75,73417.68,0.0,0.93625,8e-05,7.05873]
[1780113907375,28.74,73417.95,0.0,0.9363,8e-05,7.05512]
[1780113912410,28.74,73418.01,0.0,0.93633,8e-05,7.05196]
[1780113918453,28.73,73418.24,0.0,0.93639,8e-05,7.04718]
[1780113923488,28.73,73419.82,0.0,0.93654,8e-05,7.0343]
[1780113927520,28.73,73411.56,0.0,0.93592,8e-05,7.08655]
[1780113931548,28.72,73410.5,0.0,0.9359,8e-05,7.08723]
[1780113936578,28.72,73406.15,0.0,0.93559,8e-05,7.11369]
[1780113937587,28.72,73401.26,0.0,0.93522,8e-05,7.14466]
[1780113943628,28.71,73399.75,0.0,0.93514,8e-05,7.15126]
[1780113948663,28.71,73396.11,0.0,0.93489,8e-05,7.17243]
[1780113953697,28.7,73399.54,0.0,0.93519,8e-05,7.14707]
[1780113958737,28.7,73397.76,0.0,0.93508,8e-05,7.15617]
[1780113963773,28.69,73391.79,0.0,0.93465,8e-05,7.1928]
[1780113968809,28.69,73389.39,0.0,0.93449,8e-05,7.2057]
[1780113973843,28.68,73389.46,0.0,0.93453,8e-05,7.20229]
[1780113978877,28.68,73388.09,0.0,0.93446,8e-05,7.20885]
[1780113983913,28.67,73388.12,0.0,0.93448,8e-05,7.2064]
[1780113986939,28.67,73375.08,0.0,0.93347,8e-05,7.29155]
[1780113987945,28.67,73362.57,0.0,0.93247,8e-05,7.37449]
[1780113992249,28.66,73368.06,0.0,0.93298,8e-05,7.33122]
[1780113996005,28.66,73373.35,0.0,0.93343,8e-05,7.29338]
[1780114001037,28.65,73375.42,0.0,0.93363,8e-05,7.27669]
[1780114006071,28.65,73381.73,0.0,0.93416,8e-05,7.23196]
[1780114010100,28.65,73381.89,0.0,0.9342,8e-05,7.22891]
[1780114012391,28.64,73380.36,0.0,0.93409,8e-05,7.23803]
[1780114018154,28.64,73381.09,0.0,0.93418,8e-05,7.23009]
[1780114023189,28.63,73376.24,0.0,0.93383,8e-05,7.25976]
[1780114026212,28.63,73371.12,0.0,0.93344,8e-05,7.29215]
[1780114031245,28.62,73368.57,0.0,0.93328,8e-05,7.30612]
[1780114036280,28.62,73364.56,0.0,0.93299,8e-05,7.32977]
[1780114041317,28.61,73363.61,0.0,0.93296,8e-05,7.33271]
[1780114046351,28.61,73364.75,0.0,0.93309,8e-05,7.32168]
[1780114051386,28.6,73361.48,0.0,0.93289,8e-05,7.33641]
[1780114056421,28.6,73361.25,0.0,0.93292,8e-05,7.33444]
[1780114061457,28.59,73361.18,0.0,0.93295,8e-05,7.33147]
[1780114066493,28.58,73361.84,0.0,0.93305,8e-05,7.32359]
[1780114071526,28.58,73366.65,0.0,0.93347,8e-05,7.28807]
[1780114076562,28.57,73370.28,0.0,0.9338,8e-05,7.2607]
[1780114081598,28.57,73370.52,0.0,0.93385,8e-05,7.25609]
[1780114086631,28.55,73369.21,0.0,0.93385,8e-05,7.2565]
[1780114091666,28.55,73369.97,0.0,0.93394,8e-05,7.24842]
[1780114096708,28.54,73359.14,0.0,0.93311,8e-05,7.3178]
[1780114097719,28.54,73358.75,0.0,0.93308,8e-05,7.32036]
[1780114099731,28.54,73363.76,0.0,0.93349,8e-05,7.28667]
[1780114104766,28.54,73364.61,0.0,0.93355,8e-05,7.28092]
[1780114107789,28.54,73358.72,0.0,0.93308,8e-05,7.32027]
[1780114112824,28.54,73351.03,0.0,0.9325,8e-05,7.36759]
[1780114114836,28.54,73345.32,0.0,0.93204,8e-05,7.40568]
[1780114119870,28.54,73341.77,0.0,0.93176,8e-05,7.42852]
[1780114124906,28.53,73338.37,0.0,0.93151,8e-05,7.44958]
[1780114129943,28.53,73333.61,0.0,0.93114,8e-05,7.48038]
[1780114133968,28.53,73326.07,0.0,0.93053,8e-05,7.53033]
[1780114139008,28.52,73325.87,0.0,0.93055,8e-05,7.52853]
[1780114141024,28.52,73317.5,0.0,0.92986,8e-05,7.58486]
[1780114146059,28.52,73315.72,0.0,0.92974,8e-05,7.59478]
[1780114151094,28.51,73314.35,0.0,0.92966,8e-05,7.60182]
[1780114156130,28.51,73311.62,0.0,0.92946,8e-05,7.61827]
[1780114157137,28.51,73301.2,0.0,0.92858,8e-05,7.6895]
[1780114159151,28.5,73296.27,0.0,0.92818,9e-05,7.7218]
[1780114164185,28.5,73299.49,0.0,0.9285,8e-05,7.69607]
[1780114166199,28.5,73305.55,0.0,0.92903,8e-05,7.65317]
[1780114170228,28.49,73300.18,0.0,0.9286,8e-05,7.68818]
[1780114175269,28.49,73304.42,0.0,0.92902,8e-05,7.65246]
[1780114177282,28.49,73297.93,0.0,0.92848,8e-05,7.69623]
[1780114179299,28.48,73292.39,0.0,0.92802,9e-05,7.73342]
[1780114184339,28.48,73289.49,0.0,0.92781,9e-05,7.75099]
[1780114189371,28.48,73287.66,0.0,0.92766,9e-05,7.76281]
[1780114191385,28.48,73277.19,0.0,0.92676,9e-05,7.83533]
[1780114192392,28.48,73277.17,0.0,0.92676,9e-05,7.83516]
[1780114194409,28.48,73275.63,0.0,0.92664,9e-05,7.84534]
[1780114197427,28.47,73273.66,0.0,0.92648,9e-05,7.85812]
[1780114202461,28.47,73269.59,0.0,0.92615,9e-05,7.88481]
[1780114206492,28.47,73280.74,0.0,0.92713,9e-05,7.80544]
[1780114207500,28.47,73287.04,0.0,0.92768,9e-05,7.76133]
[1780114208505,28.47,73287.45,0.0,0.92772,9e-05,7.75828]
[1780114211527,28.47,73292.55,0.0,0.92816,9e-05,7.72236]
[1780114213805,28.47,73298.74,0.0,0.92869,8e-05,7.67925]
[1780114215557,28.47,73297.6,0.0,0.92859,8e-05,7.68695]
[1780114220592,28.47,73300.39,0.0,0.92884,8e-05,7.66721]
[1780114225627,28.46,73301.47,0.0,0.92893,8e-05,7.65944]
[1780114227642,28.46,73314.29,0.0,0.93001,8e-05,7.57114]
[1780114228648,28.46,73316.35,0.0,0.93018,8e-05,7.55709]
[1780114233946,28.47,73320.02,0.0,0.93051,8e-05,7.52867]
[1780114239726,28.46,73321.87,0.0,0.9307,8e-05,7.51316]
[1780114246776,28.46,73321.14,0.0,0.93068,8e-05,7.51494]
[1780114251811,28.45,73325.0,0.0,0.93102,8e-05,7.48643]
[1780114256848,28.44,73329.17,0.0,0.93142,8e-05,7.45345]
[1780114257854,28.44,73334.87,0.0,0.9319,8e-05,7.41382]
[1780114258862,28.44,73335.65,0.0,0.93198,8e-05,7.4077]
[1780114264156,28.43,73338.58,0.0,0.93227,8e-05,7.38298]
[1780114269938,28.42,73342.47,0.0,0.93265,8e-05,7.35194]
[1780114271952,28.42,73350.81,0.0,0.93334,8e-05,7.29433]
[1780114275987,28.42,73357.81,0.0,0.93393,8e-05,7.24482]
[1780114281019,28.41,73354.94,0.0,0.93373,8e-05,7.26119]
[1780114286054,28.41,73347.32,0.0,0.93316,8e-05,7.3093]
[1780114291091,28.4,73345.75,0.0,0.9331,8e-05,7.31274]
[1780114298138,28.39,73346.1,0.0,0.93318,8e-05,7.30577]
[1780114303172,28.39,73346.5,0.0,0.93325,8e-05,7.29981]
[1780114309216,28.38,73346.74,0.0,0.93332,8e-05,7.29437]
[1780114314507,28.37,73346.27,0.0,0.93332,8e-05,7.29437]
[1780114320291,28.37,73346.35,0.0,0.93337,8e-05,7.29004]
[1780114325325,28.36,73346.27,0.0,0.9334,8e-05,7.28747]
[1780114331368,28.36,73345.86,0.0,0.93341,8e-05,7.28653]
[1780114336402,28.35,73346.4,0.0,0.93349,8e-05,7.27986]
[1780114341439,28.35,73346.84,0.0,0.93356,8e-05,7.2739]
[1780114346474,28.34,73344.53,0.0,0.93341,8e-05,7.28646]
[1780114351509,28.33,73347.58,0.0,0.93372,8e-05,7.25921]
[1780114356543,28.33,73347.54,0.0,0.93375,8e-05,7.25667]
[1780114361579,28.32,73347.72,0.0,0.9338,8e-05,7.25269]
[1780114366614,28.32,73347.89,0.0,0.93384,8e-05,7.24874]
[1780114371652,28.32,73346.19,0.0,0.93374,8e-05,7.25744]
[1780114376697,28.31,73346.9,0.0,0.93383,8e-05,7.24993]
[1780114381731,28.31,73343.44,0.0,0.93358,8e-05,7.27057]
[1780114385013,28.3,73363.97,0.0,0.93524,8e-05,7.13111]
[1780114386769,28.3,73371.65,0.0,0.93586,8e-05,7.0791]
[1780114387776,28.3,73373.16,0.0,0.93598,8e-05,7.0688]
[1780114392811,28.3,73378.94,0.0,0.93645,8e-05,7.02928]
[1780114395082,28.3,73380.48,0.0,0.93657,8e-05,7.01876]
[1780114400867,28.3,73385.55,0.0,0.93698,8e-05,6.98435]
[1780114403902,28.3,73391.03,0.0,0.9374,8e-05,6.9479]
[1780114406923,28.3,73397.44,0.0,0.9379,8e-05,6.9057]
[1780114411958,28.3,73402.25,0.0,0.93827,8e-05,6.87273]
[1780114416992,28.3,73405.15,0.0,0.93846,8e-05,6.85667]
[1780114422031,28.31,73408.13,0.0,0.93865,8e-05,6.84028]
[1780114427065,28.31,73408.21,0.0,0.93863,8e-05,6.84175]
[1780114432100,28.32,73407.12,0.0,0.93853,8e-05,6.85025]
[1780114435121,28.32,73400.53,0.0,0.93802,8e-05,6.89387]
[1780114440157,28.32,73398.91,0.0,0.93789,8e-05,6.90528]
[1780114445191,28.32,73395.67,0.0,0.93764,8e-05,6.92721]
[1780114450232,28.32,73396.24,0.0,0.93767,8e-05,6.92405]
[1780114455262,28.32,73399.46,0.0,0.93791,8e-05,6.90363]
[1780114461303,28.32,73403.84,0.0,0.93823,8e-05,6.87615]
[1780114466338,28.33,73404.38,0.0,0.93826,8e-05,6.87361]
[1780114471373,28.33,73404.15,0.0,0.93826,8e-05,6.87242]
[1780114476409,28.33,73404.03,0.0,0.93824,8e-05,6.87419]
[1780114482451,28.33,73404.06,0.0,0.93823,8e-05,6.87519]
[1780114487485,28.33,73404.39,0.0,0.93825,8e-05,6.87402]
[1780114492521,28.33,73405.81,0.0,0.93834,8e-05,6.86579]
[1780114497556,28.34,73405.63,0.0,0.93832,8e-05,6.86804]
[1780114502590,28.34,73403.29,0.0,0.93812,8e-05,6.88441]
[1780114505862,28.34,73403.32,0.0,0.93812,8e-05,6.88474]
[1780114511656,28.34,73404.09,0.0,0.93817,8e-05,6.88073]
[1780114516689,28.34,73401.39,0.0,0.93795,8e-05,6.89912]
[1780114521723,28.34,73403.05,0.0,0.93807,8e-05,6.88895]
[1780114526760,28.35,73403.36,0.0,0.93809,8e-05,6.88761]
[1780114531795,28.35,73399.13,0.0,0.93779,8e-05,6.91224]
[1780114536831,28.35,73398.63,0.0,0.93774,8e-05,6.916]
[1780114541867,28.35,73389.88,0.0,0.93706,8e-05,6.97393]
[1780114542874,28.35,73388.71,0.0,0.93697,8e-05,6.98164]
[1780114550930,28.35,73388.83,0.0,0.93698,8e-05,6.98088]
[1780114556212,28.35,73388.14,0.0,0.93693,8e-05,6.98545]
[1780114562010,28.35,73387.88,0.0,0.93691,8e-05,6.9872]
[1780114564024,28.35,73382.51,0.0,0.93649,8e-05,7.0226]
[1780114569060,28.35,73382.49,0.0,0.93649,8e-05,7.02249]
[1780114571073,28.35,73377.27,0.0,0.93608,8e-05,7.05694]
[1780114572080,28.35,73369.0,0.0,0.93544,8e-05,7.11177]
[1780114573087,28.35,73368.29,0.0,0.93538,8e-05,7.11631]
[1780114578121,28.35,73364.39,0.0,0.93508,8e-05,7.14137]
[1780114583157,28.34,73362.71,0.0,0.93496,8e-05,7.15165]
[1780114588191,28.34,73361.53,0.0,0.93488,8e-05,7.15857]
[1780114593232,28.34,73357.45,0.0,0.9346,8e-05,7.18088]
[1780114594234,28.34,73351.81,0.0,0.93415,8e-05,7.21869]
[1780114595244,28.34,73350.41,0.0,0.93404,8e-05,7.22748]
[1780114600276,28.34,73349.35,0.0,0.93398,8e-05,7.23296]
[1780114605311,28.33,73349.57,0.0,0.93401,8e-05,7.22988]
[1780114611356,28.33,73349.36,0.0,0.93402,8e-05,7.22934]
[1780114613370,28.33,73344.1,0.0,0.9336,8e-05,7.26405]
[1780114618405,28.33,73343.37,0.0,0.93357,8e-05,7.26702]
[1780114623441,28.32,73337.76,0.0,0.93314,8e-05,7.30279]
[1780114628476,28.32,73334.72,0.0,0.93292,8e-05,7.32092]
[1780114633512,28.31,73338.28,0.0,0.93324,8e-05,7.29436]
[1780114636534,28.31,73345.13,0.0,0.93381,8e-05,7.24688]
[1780114641569,28.31,73345.06,0.0,0.93383,8e-05,7.24528]
[1780114646853,28.3,73345.79,0.0,0.93391,8e-05,7.2383]
[1780114652645,28.3,73348.5,0.0,0.93419,8e-05,7.21394]
[1780114657680,28.3,73349.4,0.0,0.93428,8e-05,7.20602]
[1780114662717,28.29,73344.33,0.0,0.9339,8e-05,7.23827]
[1780114667753,28.29,73341.98,0.0,0.93373,8e-05,7.25195]
[1780114668760,28.29,73334.35,0.0,0.93312,8e-05,7.30308]
[1780114669767,28.29,73331.41,0.0,0.93288,8e-05,7.3225]
[1780114674802,28.28,73330.87,0.0,0.93287,8e-05,7.32347]
[1780114679836,28.28,73330.1,0.0,0.93284,8e-05,7.32595]
[1780114684872,28.27,73330.76,0.0,0.93293,8e-05,7.31874]
[1780114689908,28.27,73336.38,0.0,0.93342,8e-05,7.27809]
[1780114692928,28.27,73342.35,0.0,0.93391,8e-05,7.2364]
[1780114697204,28.26,73350.04,0.0,0.93455,8e-05,7.183]
[1780114698973,28.26,73351.8,0.0,0.9347,8e-05,7.17049]
[1780114705020,28.26,73351.31,0.0,0.93468,8e-05,7.17193]
[1780114710049,28.26,73354.71,0.0,0.93497,8e-05,7.14769]
[1780114715085,28.25,73350.61,0.0,0.93469,8e-05,7.17019]
[1780114717346,28.25,73345.59,0.0,0.93429,8e-05,7.2034]
[1780114720121,28.25,73340.47,0.0,0.93389,8e-05,7.237]
[1780114723141,28.25,73339.02,0.0,0.93379,8e-05,7.24568]
[1780114728177,28.25,73342.79,0.0,0.93411,8e-05,7.21836]
[1780114730190,28.25,73346.25,0.0,0.9344,8e-05,7.19441]
[1780114735226,28.24,73341.6,0.0,0.93405,8e-05,7.22402]
[1780114740266,28.24,73340.52,0.0,0.93398,8e-05,7.22949]
[1780114745299,28.24,73340.69,0.0,0.93402,8e-05,7.22642]
[1780114751340,28.23,73338.09,0.0,0.93384,8e-05,7.24152]
[1780114756375,28.23,73332.07,0.0,0.93337,8e-05,7.28014]
[1780114757631,28.23,73325.91,0.0,0.93288,8e-05,7.32095]
[1780114763424,28.22,73324.77,0.0,0.93282,8e-05,7.32595]
[1780114768459,28.22,73330.69,0.0,0.93334,8e-05,7.28262]
[1780114773495,28.21,73336.49,0.0,0.93387,8e-05,7.23737]
[1780114777522,28.21,73341.9,0.0,0.93432,8e-05,7.19934]
[1780114782559,28.21,73342.02,0.0,0.93435,8e-05,7.19674]
[1780114787841,28.2,73339.72,0.0,0.93419,8e-05,7.21035]
[1780114793635,28.2,73341.54,0.0,0.93436,8e-05,7.19583]
[1780114798671,28.2,73340.57,0.0,0.93431,8e-05,7.20054]
[1780114803706,28.19,73340.41,0.0,0.93432,8e-05,7.19979]
[1780114808743,28.19,73340.36,0.0,0.93433,8e-05,7.19832]
[1780114813776,28.19,73337.82,0.0,0.93415,8e-05,7.21359]
[1780114818810,28.18,73341.04,0.0,0.93443,8e-05,7.19007]
[1780114823845,28.18,73341.2,0.0,0.93446,8e-05,7.18729]
[1780114828883,28.18,73343.07,0.0,0.93463,8e-05,7.17308]
[1780114834923,28.17,73341.7,0.0,0.93458,8e-05,7.1767]
[1780114839960,28.17,73341.94,0.0,0.93461,8e-05,7.1736]
[1780114844994,28.17,73341.65,0.0,0.93461,8e-05,7.17412]
[1780114850033,28.17,73341.68,0.0,0.93463,8e-05,7.17251]
[1780114855067,28.16,73343.87,0.0,0.93482,8e-05,7.15643]
[1780114857078,28.16,73349.89,0.0,0.9353,8e-05,7.11551]
[1780114858334,28.16,73350.89,0.0,0.93538,8e-05,7.10863]
[1780114862114,28.16,73345.49,0.0,0.93496,8e-05,7.14422]
[1780114864128,28.16,73341.17,0.0,0.93462,8e-05,7.17282]
[1780114866141,28.16,73335.82,0.0,0.9342,8e-05,7.20836]
[1780114871178,28.16,73336.36,0.0,0.93426,8e-05,7.20317]
[1780114876215,28.15,73336.41,0.0,0.93428,8e-05,7.20132]
[1780114881248,28.15,73338.22,0.0,0.93444,8e-05,7.18763]
[1780114886283,28.15,73334.98,0.0,0.9342,8e-05,7.20809]
[1780114891318,28.15,73337.23,0.0,0.93443,8e-05,7.18759]
[1780114895347,28.14,73332.21,0.0,0.93404,8e-05,7.22031]
[1780114903402,28.14,73330.44,0.0,0.93393,8e-05,7.2294]
[1780114909444,28.14,73329.22,0.0,0.93386,8e-05,7.23546]
[1780114915486,28.13,73329.86,0.0,0.93393,8e-05,7.22894]
[1780114920522,28.13,73332.49,0.0,0.93417,8e-05,7.20943]
[1780114925559,28.13,73331.31,0.0,0.93409,8e-05,7.2158]
[1780114930592,28.12,73330.4,0.0,0.93404,8e-05,7.21995]
[1780114934619,28.12,73322.1,0.0,0.93338,8e-05,7.27521]
[1780114935626,28.12,73321.28,0.0,0.93332,8e-05,7.28036]
[1780114940665,28.12,73319.84,0.0,0.93323,8e-05,7.28758]
[1780114945700,28.11,73318.83,0.0,0.93317,8e-05,7.29221]
[1780114950734,28.11,73321.0,0.0,0.93337,8e-05,7.27544]
[1780114955769,28.11,73320.76,0.0,0.93341,8e-05,7.27136]
[1780114960805,28.1,73320.46,0.0,0.93341,8e-05,7.2715]
[1780114965841,28.1,73323.41,0.0,0.93367,8e-05,7.24966]
[1780114970876,28.1,73324.29,0.0,0.93376,8e-05,7.24193]
[1780114975912,28.09,73325.61,0.0,0.93389,8e-05,7.23123]
[1780114976918,28.09,73331.48,0.0,0.93437,8e-05,7.19118]
[1780114981952,28.09,73331.97,0.0,0.93442,8e-05,7.1865]
[1780114986987,28.09,73328.99,0.0,0.9342,8e-05,7.20514]
[1780114993031,28.08,73332.19,0.0,0.93448,8e-05,7.18167]
[1780114998066,28.08,73332.86,0.0,0.93455,8e-05,7.17568]
[1780115003099,28.08,73335.6,0.0,0.93479,8e-05,7.15582]
[1780115008134,28.08,73338.14,0.0,0.93501,8e-05,7.1375]
[1780115013171,28.07,73336.78,0.0,0.93494,8e-05,7.14168]
[1780115020219,28.07,73336.98,0.0,0.93498,8e-05,7.13869]
[1780115025255,28.07,73334.86,0.0,0.93482,8e-05,7.15177]
[1780115030289,28.07,73335.43,0.0,0.93488,8e-05,7.1467]
[1780115035324,28.07,73336.54,0.0,0.93498,8e-05,7.13802]
[1780115040360,28.06,73337.71,0.0,0.93509,8e-05,7.12909]
[1780115045396,28.06,73339.34,0.0,0.93523,8e-05,7.11706]
[1780115048415,28.06,73348.3,0.0,0.93595,8e-05,7.05633]
[1780115049422,28.06,73350.77,0.0,0.93615,8e-05,7.03969]
[1780115054458,28.06,73345.38,0.0,0.93573,8e-05,7.0754]
[1780115056721,28.06,73339.43,0.0,0.93526,8e-05,7.11513]
[1780115059492,28.06,73337.06,0.0,0.93507,8e-05,7.13055]
[1780115064528,28.06,73338.02,0.0,0.93516,8e-05,7.12316]
[1780115069563,28.06,73336.05,0.0,0.93501,8e-05,7.13558]
[1780115074599,28.05,73338.02,0.0,0.93521,8e-05,7.11782]
[1780115079634,28.05,73336.45,0.0,0.93509,8e-05,7.12776]
[1780115084669,28.05,73335.57,0.0,0.93503,8e-05,7.13299]
[1780115090713,28.05,73332.85,0.0,0.93482,8e-05,7.15032]
[1780115095746,28.05,73334.28,0.0,0.93495,8e-05,7.13982]
[1780115100782,28.05,73334.26,0.0,0.93495,8e-05,7.13918]
[1780115105818,28.05,73331.03,0.0,0.93471,8e-05,7.15997]
[1780115110852,28.04,73332.02,0.0,0.9348,8e-05,7.15243]
[1780115115887,28.04,73330.85,0.0,0.93471,8e-05,7.15952]
[1780115120922,28.04,73329.23,0.0,0.93459,8e-05,7.16964]
[1780115125959,28.04,73328.22,0.0,0.93452,8e-05,7.1756]
[1780115133010,28.04,73328.23,0.0,0.93456,8e-05,7.17053]
[1780115138043,28.04,73328.76,0.0,0.93462,8e-05,7.16611]
[1780115143082,28.03,73332.53,0.0,0.93493,8e-05,7.13989]
[1780115148371,28.03,73336.42,0.0,0.93525,8e-05,7.1131]
[1780115154413,28.03,73335.57,0.0,0.93519,8e-05,7.11813]
[1780115162211,28.03,73336.34,0.0,0.93526,8e-05,7.11194]
[1780115172282,28.03,73337.48,0.0,0.93537,8e-05,7.10303]
[1780115177317,28.03,73340.55,0.0,0.93562,8e-05,7.08178]
[1780115179333,28.03,73342.25,0.0,0.93576,8e-05,7.07017]
[1780115182354,28.03,73340.37,0.0,0.93561,8e-05,7.08255]
[1780115186637,28.03,73335.3,0.0,0.93521,8e-05,7.11616]
[1780115192425,28.02,73333.54,0.0,0.93511,8e-05,7.12341]
[1780115197715,28.02,73333.3,0.0,0.9351,8e-05,7.12433]
[1780115205515,28.02,73331.42,0.0,0.93496,8e-05,7.13591]
[1780115212564,28.02,73330.7,0.0,0.93492,8e-05,7.13982]
[1780115217864,28.02,73289.76,0.0,0.93156,8e-05,7.41881]
[1780115218628,28.02,73289.28,0.0,0.93152,8e-05,7.42178]
[1780115219631,28.02,73280.45,0.0,0.93078,8e-05,7.48274]
[1780115220647,28.02,73266.97,0.0,0.92963,9e-05,7.57694]
[1780115221646,28.02,73262.74,0.0,0.92927,9e-05,7.60674]
[1780115223659,28.02,73257.69,0.0,0.92883,9e-05,7.64245]
[1780115226685,28.02,73254.09,0.0,0.92851,9e-05,7.668]
[1780115227950,28.02,73233.33,0.0,0.9267,9e-05,7.81472]
[1780115229702,28.02,73231.4,0.0,0.92653,9e-05,7.82771]
[1780115234736,28.02,73234.63,0.0,0.92681,9e-05,7.80539]
[1780115238021,28.02,73247.82,0.0,0.92797,9e-05,7.71164]
[1780115241787,28.02,73256.55,0.0,0.92873,9e-05,7.65023]
[1780115242792,28.02,73260.0,0.0,0.92903,9e-05,7.62613]
[1780115245819,28.02,73267.65,0.0,0.92968,9e-05,7.57311]
[1780115248091,28.02,73270.9,0.0,0.92995,9e-05,7.55119]
[1780115250854,28.02,73282.2,0.0,0.93091,8e-05,7.4726]
[1780115251861,28.02,73284.19,0.0,0.93111,8e-05,7.45477]
[1780115252868,28.02,73278.38,0.0,0.93062,8e-05,7.49485]
[1780115253879,28.02,73275.12,0.0,0.93035,8e-05,7.51724]
[1780115258912,28.01,73276.87,0.0,0.93053,8e-05,7.50196]
[1780115260924,28.01,73282.68,0.0,0.93104,8e-05,7.46004]
[1780115262938,28.01,73284.24,0.0,0.93119,8e-05,7.44778]
[1780115267973,28.0,73282.44,0.0,0.93108,8e-05,7.45663]
[1780115273009,28.0,73281.77,0.0,0.93108,8e-05,7.45683]
[1780115278047,27.99,73280.32,0.0,0.93098,8e-05,7.46478]
[1780115283083,27.99,73275.81,0.0,0.93063,8e-05,7.49418]
[1780115288121,27.98,73278.66,0.0,0.9309,8e-05,7.47138]
[1780115294160,27.98,73280.04,0.0,0.93106,8e-05,7.45837]
[1780115299200,27.97,73280.69,0.0,0.93115,8e-05,7.451]
[1780115304231,27.97,73283.32,0.0,0.9314,8e-05,7.43002]
[1780115309268,27.96,73284.12,0.0,0.9315,8e-05,7.42185]
[1780115314305,27.96,73287.14,0.0,0.93182,8e-05,7.39478]
[1780115319337,27.95,73288.03,0.0,0.93192,8e-05,7.38634]
[1780115324373,27.95,73283.49,0.0,0.93157,8e-05,7.4154]
[1780115329407,27.95,73283.23,0.0,0.93157,8e-05,7.4147]
[1780115334444,27.94,73283.2,0.0,0.9316,8e-05,7.41241]
[1780115339479,27.94,73284.81,0.0,0.93177,8e-05,7.39878]
[1780115344514,27.93,73284.69,0.0,0.93178,8e-05,7.39715]
[1780115349836,27.93,73288.67,0.0,0.93215,8e-05,7.36727]
[1780115353865,27.93,73281.67,0.0,0.93158,8e-05,7.41381]
[1780115357613,27.92,73278.35,0.0,0.93131,8e-05,7.43579]
[1780115358900,27.92,73272.07,0.0,0.93079,8e-05,7.47924]
[1780115361643,27.92,73271.28,0.0,0.93073,8e-05,7.48398]
[1780115366676,27.92,73271.23,0.0,0.93074,8e-05,7.48302]
[1780115371711,27.92,73273.25,0.0,0.93097,8e-05,7.46261]
[1780115377754,27.91,73273.02,0.0,0.93099,8e-05,7.46138]
[1780115382794,27.91,73273.54,0.0,0.93106,8e-05,7.4555]
[1780115387828,27.9,73276.2,0.0,0.93131,8e-05,7.43487]
[1780115392864,27.9,73276.39,0.0,0.93135,8e-05,7.43157]
[1780115397900,27.9,73272.23,0.0,0.93102,8e-05,7.45852]
[1780115401934,27.89,73264.34,0.0,0.93036,9e-05,7.51228]
[1780115402937,27.89,73256.93,0.0,0.92973,9e-05,7.56388]
[1780115403945,27.89,73250.02,0.0,0.92913,9e-05,7.61271]
[1780115404952,27.9,73250.79,0.0,0.9292,9e-05,7.6075]
[1780115406235,27.9,73245.7,0.0,0.92875,9e-05,7.64355]
[1780115412000,27.9,73248.95,0.0,0.92902,9e-05,7.62177]
[1780115417036,27.9,73246.33,0.0,0.92878,9e-05,7.64124]
[1780115420057,27.9,73252.97,0.0,0.92935,9e-05,7.59517]
[1780115426375,27.9,73251.09,0.0,0.92916,9e-05,7.61031]
[1780115432141,27.91,73250.08,0.0,0.92909,9e-05,7.61494]
[1780115437178,27.91,73252.52,0.0,0.92928,9e-05,7.59924]
[1780115441208,27.91,73257.07,0.0,0.92968,9e-05,7.56723]
[1780115446253,27.91,73254.51,0.0,0.92946,9e-05,7.58472]
[1780115448263,27.91,73262.38,0.0,0.93014,9e-05,7.52949]
[1780115453299,27.91,73261.99,0.0,0.93011,9e-05,7.53206]
[1780115458333,27.91,73262.75,0.0,0.93018,9e-05,7.52658]
[1780115463371,27.91,73260.29,0.0,0.92997,9e-05,7.54354]
[1780115469410,27.91,73260.75,0.0,0.93001,9e-05,7.53996]
[1780115473438,27.91,73255.15,0.0,0.92952,9e-05,7.5798]
[1780115476459,27.91,73248.58,0.0,0.92895,9e-05,7.62677]
[1780115482502,27.91,73249.91,0.0,0.92904,9e-05,7.61884]
[1780115487804,27.91,73251.85,0.0,0.9292,9e-05,7.60637]
[1780115493585,27.92,73245.41,0.0,0.92865,9e-05,7.64928]
[1780115494591,27.92,73244.13,0.0,0.92854,9e-05,7.65847]
[1780115498622,27.92,73239.75,0.0,0.92815,9e-05,7.68988]
[1780115503664,27.92,73240.01,0.0,0.92817,9e-05,7.68848]
[1780115507946,27.92,73247.31,0.0,0.9288,9e-05,7.6373]
[1780115510705,27.92,73241.41,0.0,0.92828,9e-05,7.6793]
[1780115512718,27.92,73234.35,0.0,0.92766,9e-05,7.72939]
[1780115514733,27.92,73231.78,0.0,0.92744,9e-05,7.74759]
[1780115515740,27.92,73225.14,0.0,0.92685,9e-05,7.79476]
[1780115516746,27.92,73223.26,0.0,0.92669,9e-05,7.80805]
[1780115521783,27.92,73223.88,0.0,0.92675,9e-05,7.80309]
[1780115524804,27.92,73212.77,0.0,0.92576,9e-05,7.88212]
[1780115525812,27.92,73211.51,0.0,0.92565,9e-05,7.89093]
[1780115530847,27.91,73219.1,0.0,0.92634,9e-05,7.83549]
[1780115533867,27.91,73224.24,0.0,0.92681,9e-05,7.79839]
[1780115535882,27.91,73228.38,0.0,0.92717,9e-05,7.76876]
[1780115540916,27.91,73229.82,0.0,0.9273,9e-05,7.75829]
[1780115545952,27.91,73237.05,0.0,0.92794,9e-05,7.70678]
[1780115550987,27.91,73233.3,0.0,0.92762,9e-05,7.73322]
[1780115556021,27.91,73235.61,0.0,0.92785,9e-05,7.7128]
[1780115561058,27.91,73235.49,0.0,0.92784,9e-05,7.71355]
[1780115566365,27.91,73236.31,0.0,0.92792,9e-05,7.70761]
[1780115569127,27.91,73244.66,0.0,0.92865,9e-05,7.64862]
[1780115574162,27.91,73245.16,0.0,0.92869,9e-05,7.64541]
[1780115575169,27.91,73251.1,0.0,0.9292,9e-05,7.60366]
[1780115576435,27.91,73256.33,0.0,0.92965,9e-05,7.56726]
[1780115580206,27.91,73250.27,0.0,0.92912,9e-05,7.61037]
[1780115582219,27.91,73246.73,0.0,0.92881,9e-05,7.63552]
[1780115586505,27.91,73233.31,0.0,0.92763,9e-05,7.73074]
[1780115588261,27.91,73231.56,0.0,0.92748,9e-05,7.7431]
[1780115593295,27.92,73225.67,0.0,0.92693,9e-05,7.78695]
[1780115596579,27.92,73220.21,0.0,0.92643,9e-05,7.8272]
[1780115601354,27.92,73216.91,0.0,0.92613,9e-05,7.85105]
[1780115606649,27.92,73217.76,0.0,0.92621,9e-05,7.84494]
[1780115612429,27.92,73219.15,0.0,0.92637,9e-05,7.83113]
[1780115617465,27.92,73219.59,0.0,0.9264,9e-05,7.82804]
[1780115622501,27.92,73223.81,0.0,0.92678,9e-05,7.7981]
[1780115625521,27.92,73232.88,0.0,0.92757,9e-05,7.73403]
[1780115630557,27.92,73230.45,0.0,0.92735,9e-05,7.75214]
[1780115632571,27.92,73223.72,0.0,0.92675,9e-05,7.80014]
[1780115637619,27.92,73224.74,0.0,0.92684,9e-05,7.7932]
[1780115638619,27.92,73217.98,0.0,0.92624,9e-05,7.84165]
[1780115643664,27.93,73215.52,0.0,0.926,9e-05,7.86026]
[1780115645668,27.93,73204.51,0.0,0.92501,9e-05,7.93947]
[1780115650703,27.93,73204.95,0.0,0.92504,9e-05,7.93669]
[1780115655998,27.93,73198.7,0.0,0.92447,9e-05,7.98219]
[1780115661780,27.93,73198.49,0.0,0.92445,9e-05,7.984]
[1780115666814,27.93,73194.69,0.0,0.9241,9e-05,8.01156]
[1780115671854,27.93,73195.58,0.0,0.92421,9e-05,8.00138]
[1780115676884,27.93,73192.67,0.0,0.92394,9e-05,8.02263]
[1780115682015,27.93,73190.38,0.0,0.92373,9e-05,8.03931]
[1780115682947,27.93,73169.43,0.0,0.9218,9e-05,8.1916]
[1780115683954,27.93,73146.14,0.0,0.9196,0.0001,8.36236]
[1780115684960,27.93,73151.56,0.0,0.92012,9e-05,8.32194]
[1780115685967,27.92,73154.99,0.0,0.9205,9e-05,8.29267]
[1780115686975,27.92,73160.66,0.0,0.92104,9e-05,8.25069]
[1780115687983,27.92,73168.27,0.0,0.92176,9e-05,8.19469]
[1780115688990,27.92,73170.41,0.0,0.92196,9e-05,8.17886]
[1780115693048,27.92,73163.29,0.0,0.9213,9e-05,8.23036]
[1780115694049,27.92,73161.44,0.0,0.92113,9e-05,8.24343]
[1780115698081,27.92,73169.12,0.0,0.92186,9e-05,8.18673]
[1780115699086,27.92,73163.57,0.0,0.92133,9e-05,8.22767]
[1780115700316,27.92,73162.13,0.0,0.92119,9e-05,8.23897]
[1780115703115,27.92,73167.83,0.0,0.9217,9e-05,8.19941]
[1780115704122,27.92,73170.75,0.0,0.92196,9e-05,8.17887]
[1780115706136,27.93,73178.18,0.0,0.92263,9e-05,8.12635]
[1780115707144,27.93,73184.94,0.0,0.92325,9e-05,8.0777]
[1780115708151,27.93,73179.17,0.0,0.92271,9e-05,8.12013]
[1780115709158,27.93,73177.92,0.0,0.92259,9e-05,8.12968]
[1780115713186,27.93,73183.0,0.0,0.92303,9e-05,8.09463]
[1780115718230,27.93,73187.95,0.0,0.92348,9e-05,8.05962]
[1780115720458,27.93,73195.15,0.0,0.92414,9e-05,8.00755]
[1780115726293,27.94,73184.54,0.0,0.92316,9e-05,8.08458]
[1780115727298,27.94,73181.85,0.0,0.92291,9e-05,8.10407]
[1780115728304,27.94,73175.55,0.0,0.92233,9e-05,8.14982]
[1780115729311,27.93,73173.85,0.0,0.92217,9e-05,8.16208]
[1780115734346,27.93,73176.1,0.0,0.92243,9e-05,8.14104]
[1780115735354,27.93,73168.13,0.0,0.92169,9e-05,8.19902]
[1780115736361,27.93,73153.93,0.0,0.92035,9e-05,8.30288]
[1780115737369,27.93,73146.75,0.0,0.91967,0.0001,8.35594]
[1780115738374,27.93,73145.04,0.0,0.9195,0.0001,8.36866]
[1780115743427,27.94,73154.6,0.0,0.92039,9e-05,8.30008]
[1780115745437,27.94,73157.78,0.0,0.92068,9e-05,8.27711]
[1780115750678,27.94,73160.91,0.0,0.92096,9e-05,8.25532]
[1780115754508,27.94,73166.82,0.0,0.92151,9e-05,8.21305]
[1780115755512,27.94,73172.42,0.0,0.92203,9e-05,8.17247]
[1780115756518,27.94,73176.18,0.0,0.92238,9e-05,8.14488]
[1780115758532,27.94,73178.06,0.0,0.92256,9e-05,8.13092]
[1780115762565,27.94,73172.72,0.0,0.92207,9e-05,8.16929]
[1780115763569,27.94,73170.32,0.0,0.92184,9e-05,8.1866]
[1780115766591,27.94,73158.56,0.0,0.92075,9e-05,8.27219]
[1780115767610,27.94,73157.51,0.0,0.92065,9e-05,8.27983]
[1780115772635,27.94,73155.22,0.0,0.92044,9e-05,8.29624]
[1780115777674,27.94,73153.0,0.0,0.92024,9e-05,8.31189]
[1780115782708,27.94,73145.94,0.0,0.91957,0.0001,8.36332]
[1780115783714,27.94,73145.89,0.0,0.91957,0.0001,8.36373]
[1780115785728,27.94,73157.46,0.0,0.92066,9e-05,8.27867]
[1780115786738,27.94,73159.36,0.0,0.92084,9e-05,8.2649]
[1780115789762,27.94,73163.8,0.0,0.92125,9e-05,8.2332]
[1780115792782,27.94,73172.99,0.0,0.92213,9e-05,8.16296]
[1780115796812,27.94,73179.27,0.0,0.92271,9e-05,8.11758]
[1780115801847,27.94,73179.26,0.0,0.92272,9e-05,8.11693]
[1780115803862,27.94,73173.72,0.0,0.92221,9e-05,8.15685]
[1780115805876,27.94,73161.81,0.0,0.9211,9e-05,8.24331]
[1780115810910,27.94,73164.1,0.0,0.92132,9e-05,8.22606]
[1780115815946,27.93,73160.61,0.0,0.92101,9e-05,8.25041]
[1780115819973,27.93,73165.94,0.0,0.92152,9e-05,8.21028]
[1780115826041,27.93,73165.5,0.0,0.9215,9e-05,8.21193]
[1780115827049,27.93,73180.32,0.0,0.92288,9e-05,8.10362]
[1780115828054,27.93,73181.44,0.0,0.92299,9e-05,8.09536]
[1780115833089,27.93,73185.27,0.0,0.92335,9e-05,8.06719]
[1780115837117,27.93,73179.91,0.0,0.92286,9e-05,8.10586]
[1780115839136,27.93,73178.03,0.0,0.92268,9e-05,8.11929]
[1780115844167,27.93,73177.64,0.0,0.92266,9e-05,8.12147]
[1780115845173,27.93,73171.0,0.0,0.92204,9e-05,8.1697]
[1780115846180,27.93,73167.2,0.0,0.92169,9e-05,8.19724]
[1780115850207,27.92,73164.8,0.0,0.92148,9e-05,8.21374]
[1780115858265,27.92,73166.28,0.0,0.92167,9e-05,8.1971]
[1780115861473,27.92,73160.91,0.0,0.92118,9e-05,8.23572]
[1780115867326,27.92,73161.45,0.0,0.92125,9e-05,8.23007]
[1780115872362,27.91,73163.76,0.0,0.92148,9e-05,8.21185]
[1780115877402,27.91,73165.27,0.0,0.92164,9e-05,8.19953]
[1780115882439,27.91,73168.9,0.0,0.922,9e-05,8.17166]
[1780115887473,27.91,73169.76,0.0,0.92209,9e-05,8.16458]
[1780115892510,27.91,73169.73,0.0,0.9221,9e-05,8.16387]
[1780115896539,27.91,73179.2,0.0,0.92298,9e-05,8.09416]
[1780115897546,27.91,73185.03,0.0,0.92352,9e-05,8.05177]
[1780115898554,27.91,73186.52,0.0,0.92366,9e-05,8.04097]
[1780115903589,27.91,73190.84,0.0,0.92405,9e-05,8.00979]
[1780115908624,27.91,73191.51,0.0,0.92411,9e-05,8.00528]
[1780115913662,27.91,73193.07,0.0,0.92428,9e-05,7.99051]
[1780115918695,27.91,73192.67,0.0,0.92424,9e-05,7.99388]
[1780115923737,27.91,73199.86,0.0,0.92489,9e-05,7.94258]
[1780115924740,27.91,73202.87,0.0,0.92516,9e-05,7.92113]
[1780115926752,27.91,73203.01,0.0,0.92517,9e-05,7.91991]
[1780115929772,27.91,73205.09,0.0,0.92535,9e-05,7.90558]
[1780115930779,27.91,73206.6,0.0,0.92548,9e-05,7.89498]
[1780115933803,27.91,73200.52,0.0,0.92493,9e-05,7.93937]
[1780115940853,27.91,73203.81,0.0,0.92521,9e-05,7.91705]
[1780115945888,27.92,73207.15,0.0,0.9255,9e-05,7.8941]
[1780115951935,27.92,73208.51,0.0,0.9256,9e-05,7.88564]
[1780115956969,27.92,73216.59,0.0,0.92631,9e-05,7.82887]
[1780115957974,27.92,73220.28,0.0,0.92664,9e-05,7.80285]
[1780115962003,27.92,73215.09,0.0,0.92617,9e-05,7.84031]
[1780115967038,27.92,73216.58,0.0,0.92631,9e-05,7.82877]
[1780115972073,27.92,73210.66,0.0,0.92583,9e-05,7.86613]
[1780115974088,27.92,73212.5,0.0,0.926,9e-05,7.85249]
[1780115979122,27.91,73210.6,0.0,0.92584,9e-05,7.86499]
[1780115984159,27.91,73210.16,0.0,0.92582,9e-05,7.86697]
[1780115989192,27.91,73209.15,0.0,0.92573,9e-05,7.87442]
[1780115994227,27.91,73204.88,0.0,0.92533,9e-05,7.90599]
[1780115999262,27.92,73197.26,0.0,0.92463,9e-05,7.96155]
[1780116004297,27.92,73195.43,0.0,0.92446,9e-05,7.97513]
[1780116007320,27.92,73200.55,0.0,0.92492,9e-05,7.93847]
[1780116009332,27.92,73200.67,0.0,0.92493,9e-05,7.93789]
[1780116014378,27.92,73198.9,0.0,0.92476,9e-05,7.95123]
[1780116019405,27.92,73197.05,0.0,0.92459,9e-05,7.96515]
[1780116021418,27.92,73189.98,0.0,0.92394,9e-05,8.01633]
[1780116029474,27.92,73190.96,0.0,0.92403,9e-05,8.00948]
[1780116034508,27.92,73188.0,0.0,0.92379,9e-05,8.02711]
[1780116039543,27.92,73186.88,0.0,0.92368,9e-05,8.03533]
[1780116044578,27.92,73188.13,0.0,0.92379,9e-05,8.02641]
[1780116049614,27.92,73189.22,0.0,0.92389,9e-05,8.01871]
[1780116054649,27.92,73192.04,0.0,0.92415,9e-05,7.99858]
[1780116059691,27.92,73189.55,0.0,0.92391,9e-05,8.0169]
[1780116064728,27.92,73188.72,0.0,0.92384,9e-05,8.02306]
[1780116066934,27.92,73202.97,0.0,0.92513,9e-05,7.92032]
[1780116072776,27.92,73202.07,0.0,0.92504,9e-05,7.92782]
[1780116077810,27.93,73206.09,0.0,0.92539,9e-05,7.89989]
[1780116082845,27.93,73206.27,0.0,0.92539,9e-05,7.89975]
[1780116087881,27.93,73206.2,0.0,0.92537,9e-05,7.90136]
[1780116092916,27.93,73208.61,0.0,0.92561,9e-05,7.88141]
[1780116096143,27.93,73202.99,0.0,0.92509,9e-05,7.9224]
[1780116101981,27.93,73196.81,0.0,0.92452,9e-05,7.96801]
[1780116103992,27.94,73191.18,0.0,0.924,9e-05,8.00884]
[1780116108026,27.94,73198.32,0.0,0.92465,9e-05,7.95772]
[1780116113061,27.94,73204.7,0.0,0.92521,9e-05,7.91286]
[1780116119103,27.94,73204.64,0.0,0.92519,9e-05,7.91457]
[1780116123130,27.94,73199.52,0.0,0.92472,9e-05,7.95216]
[1780116127159,27.94,73206.55,0.0,0.92534,9e-05,7.90234]
[1780116130181,27.94,73200.34,0.0,0.92478,9e-05,7.94746]
[1780116135215,27.94,73195.71,0.0,0.92435,9e-05,7.98135]
[1780116140249,27.94,73193.17,0.0,0.92411,9e-05,8.00016]
[1780116146501,27.95,73193.61,0.0,0.92415,9e-05,7.99745]
[1780116152342,27.95,73188.25,0.0,0.92369,9e-05,8.03254]
[1780116157373,27.95,73188.68,0.0,0.92372,9e-05,8.02952]
[1780116162409,27.95,73188.08,0.0,0.92367,9e-05,8.03392]
[1780116168451,27.95,73185.88,0.0,0.92347,9e-05,8.04985]
[1780116175500,27.95,73185.25,0.0,0.92341,9e-05,8.05442]
[1780116181542,27.95,73184.95,0.0,0.92338,9e-05,8.05665]
[1780116186782,27.95,73185.51,0.0,0.92343,9e-05,8.0528]
[1780116192620,27.95,73185.29,0.0,0.92341,9e-05,8.05462]
[1780116197654,27.95,73184.82,0.0,0.92336,9e-05,8.05825]
[1780116202688,27.95,73183.4,0.0,0.92323,9e-05,8.06875]
[1780116207724,27.95,73183.33,0.0,0.92322,9e-05,8.06944]
[1780116214773,27.95,73182.64,0.0,0.92318,9e-05,8.07079]
[1780116219807,27.95,73176.42,0.0,0.92261,9e-05,8.11605]
[1780116224843,27.95,73177.48,0.0,0.92271,9e-05,8.10831]
[1780116231891,27.95,73178.86,0.0,0.92283,9e-05,8.09834]
[1780116237138,27.95,73181.8,0.0,0.9231,9e-05,8.07712]
[1780116242970,27.95,73184.2,0.0,0.92332,9e-05,8.06006]
[1780116247209,27.95,73194.43,0.0,0.92425,9e-05,7.9865]
[1780116253040,27.95,73193.45,0.0,0.92415,9e-05,7.99464]
[1780116258081,27.95,73193.14,0.0,0.92411,9e-05,7.9977]
[1780116260088,27.95,73199.71,0.0,0.9247,9e-05,7.95077]
[1780116265123,27.96,73203.2,0.0,0.925,9e-05,7.9269]
[1780116270158,27.96,73203.06,0.0,0.92498,9e-05,7.92912]
[1780116274187,27.96,73212.35,0.0,0.92583,9e-05,7.85975]
[1780116276200,27.96,73221.02,0.0,0.9266,9e-05,7.79841]
[1780116277423,27.96,73227.81,0.0,0.9272,9e-05,7.75062]
[1780116283251,27.96,73229.14,0.0,0.9273,9e-05,7.74249]
[1780116288284,27.97,73231.08,0.0,0.92744,9e-05,7.73078]
[1780116293323,27.97,73233.27,0.0,0.92761,9e-05,7.71767]
[1780116298356,27.98,73236.8,0.0,0.92789,9e-05,7.69513]
[1780116303390,27.98,73240.19,0.0,0.92815,9e-05,7.6738]
[1780116308425,27.98,73239.94,0.0,0.92811,9e-05,7.67716]
[1780116310439,27.99,73234.9,0.0,0.92766,9e-05,7.71376]
[1780116314468,27.99,73228.58,0.0,0.92708,9e-05,7.76037]
[1780116320510,27.99,73225.44,0.0,0.92677,9e-05,7.78495]
[1780116325544,28.0,73224.87,0.0,0.9267,9e-05,7.79082]
[1780116327777,28.0,73214.21,0.0,0.92573,9e-05,7.86779]
[1780116330579,28.0,73220.5,0.0,0.92629,9e-05,7.82347]
[1780116334608,28.0,73226.32,0.0,0.92682,9e-05,7.77949]
[1780116339643,28.0,73228.12,0.0,0.92696,9e-05,7.76865]
[1780116344678,28.01,73227.76,0.0,0.9269,9e-05,7.77318]
[1780116349712,28.01,73222.71,0.0,0.92643,9e-05,7.81127]
[1780116354747,28.01,73223.33,0.0,0.92646,9e-05,7.80858]
[1780116359783,28.02,73222.91,0.0,0.9264,9e-05,7.81329]
[1780116364817,28.02,73220.34,0.0,0.92615,9e-05,7.83325]
[1780116369853,28.02,73221.55,0.0,0.92624,9e-05,7.82626]
[1780116375897,28.03,73220.26,0.0,0.9261,9e-05,7.83733]
[1780116380932,28.03,73221.04,0.0,0.92615,9e-05,7.83331]
[1780116385966,28.03,73222.41,0.0,0.92626,9e-05,7.82512]
[1780116391002,28.03,73222.14,0.0,0.92625,9e-05,7.82472]
[1780116396037,28.04,73222.04,0.0,0.92622,9e-05,7.827]
[1780116402079,28.04,73221.96,0.0,0.92619,9e-05,7.8295]
[1780116406110,28.04,73227.76,0.0,0.92668,9e-05,7.78972]
[1780116408123,28.04,73237.59,0.0,0.92754,9e-05,7.72105]
[1780116414378,28.05,73238.43,0.0,0.92758,9e-05,7.71809]
[1780116420207,28.05,73239.03,0.0,0.92759,9e-05,7.71677]
[1780116425241,28.06,73242.48,0.0,0.92787,9e-05,7.69498]
[1780116428262,28.06,73252.7,0.0,0.92873,9e-05,7.6249]
[1780116433297,28.07,73251.83,0.0,0.92862,9e-05,7.63414]
[1780116438338,28.07,73254.57,0.0,0.92883,9e-05,7.61736]
[1780116440357,28.07,73247.93,0.0,0.92824,9e-05,7.66512]
[1780116443370,28.08,73242.36,0.0,0.92773,9e-05,7.70595]
[1780116448405,28.08,73244.42,0.0,0.92788,9e-05,7.69413]
[1780116454447,28.09,73248.68,0.0,0.92824,9e-05,7.6638]
[1780116459481,28.09,73250.05,0.0,0.92832,9e-05,7.65713]
[1780116464521,28.1,73250.02,0.0,0.92828,9e-05,7.66028]
[1780116468544,28.1,73244.93,0.0,0.92781,9e-05,7.69825]
[1780116473580,28.11,73246.8,0.0,0.92794,9e-05,7.68782]
[1780116478614,28.11,73245.33,0.0,0.92778,9e-05,7.7008]
[1780116484871,28.12,73248.8,0.0,0.92804,9e-05,7.68008]
[1780116490698,28.12,73253.81,0.0,0.92844,9e-05,7.64765]
[1780116495733,28.13,73256.05,0.0,0.92861,9e-05,7.63407]
[1780116501776,28.13,73259.63,0.0,0.9289,9e-05,7.61036]
[1780116506812,28.13,73269.06,0.0,0.9297,9e-05,7.54586]
[1780116511845,28.13,73266.72,0.0,0.92951,9e-05,7.55995]
[1780116516881,28.14,73268.96,0.0,0.92967,9e-05,7.54713]
[1780116521924,28.14,73269.05,0.0,0.92964,9e-05,7.54937]
[1780116522929,28.14,73283.94,0.0,0.93089,8e-05,7.44744]
[1780116527959,28.15,73284.34,0.0,0.93087,8e-05,7.44902]
[1780116532994,28.16,73280.27,0.0,0.93049,8e-05,7.48062]
[1780116535265,28.16,73285.77,0.0,0.93094,8e-05,7.44354]
[1780116536018,28.16,73287.8,0.0,0.93111,8e-05,7.43006]
[1780116541054,28.17,73286.54,0.0,0.93097,8e-05,7.44126]
[1780116546089,28.17,73288.32,0.0,0.93109,8e-05,7.43147]
[1780116551124,28.17,73291.12,0.0,0.93129,8e-05,7.41472]
[1780116555406,28.18,73296.23,0.0,0.9317,8e-05,7.38173]
[1780116561193,28.18,73296.72,0.0,0.93169,8e-05,7.38199]
[1780116565476,28.19,73286.96,0.0,0.93083,8e-05,7.45251]
[1780116571264,28.2,73289.23,0.0,0.931,8e-05,7.4378]
[1780116576299,28.21,73289.57,0.0,0.93098,8e-05,7.4395]
[1780116581334,28.21,73291.75,0.0,0.93111,8e-05,7.42856]
[1780116586368,28.22,73292.53,0.0,0.93114,8e-05,7.42647]
[1780116591404,28.23,73290.51,0.0,0.93091,8e-05,7.44525]
[1780116596440,28.23,73289.67,0.0,0.93079,8e-05,7.45492]
[1780116601475,28.24,73292.41,0.0,0.93098,8e-05,7.44004]
[1780116606513,28.25,73294.41,0.0,0.9311,8e-05,7.43036]
[1780116611545,28.25,73295.69,0.0,0.93115,8e-05,7.4257]
[1780116616579,28.26,73296.18,0.0,0.93114,8e-05,7.4265]
[1780116621616,28.27,73295.91,0.0,0.93107,8e-05,7.43247]
[1780116626650,28.28,73295.72,0.0,0.93101,8e-05,7.43782]
[1780116631686,28.28,73296.87,0.0,0.93109,8e-05,7.43015]
[1780116636723,28.29,73297.61,0.0,0.9311,8e-05,7.42915]
[1780116641757,28.3,73298.24,0.0,0.9311,8e-05,7.42886]
[1780116646795,28.3,73300.16,0.0,0.93122,8e-05,7.41949]
[1780116648808,28.31,73307.64,0.0,0.93183,8e-05,7.3696]
[1780116653843,28.31,73308.92,0.0,0.93189,8e-05,7.36414]
[1780116656113,28.32,73302.29,0.0,0.93132,8e-05,7.41134]
[1780116661899,28.32,73300.77,0.0,0.93116,8e-05,7.42462]
[1780116667941,28.33,73301.05,0.0,0.93113,8e-05,7.42711]
[1780116672976,28.34,73300.1,0.0,0.931,8e-05,7.43762]
[1780116678011,28.34,73300.86,0.0,0.93102,8e-05,7.43634]
[1780116683055,28.35,73299.81,0.0,0.93088,8e-05,7.4474]
[1780116688091,28.36,73295.85,0.0,0.9305,8e-05,7.47898]
[1780116695140,28.37,73295.36,0.0,0.93043,8e-05,7.48339]
[1780116706463,28.38,73295.84,0.0,0.93039,8e-05,7.48628]
[1780116712258,28.38,73299.35,0.0,0.93065,8e-05,7.46503]
[1780116717293,28.39,73299.12,0.0,0.93061,8e-05,7.46909]
[1780116722329,28.39,73298.1,0.0,0.93049,8e-05,7.47855]
[1780116727363,28.39,73295.19,0.0,0.93022,8e-05,7.50086]
[1780116733406,28.4,73294.93,0.0,0.93015,8e-05,7.5064]
[1780116738440,28.41,73295.8,0.0,0.93018,8e-05,7.50398]
[1780116743475,28.41,73295.86,0.0,0.93014,8e-05,7.5071]
[1780116748512,28.42,73297.33,0.0,0.93022,8e-05,7.5006]
[1780116753547,28.43,73298.9,0.0,0.93034,8e-05,7.48971]
[1780116756817,28.43,73288.04,0.0,0.9294,8e-05,7.56644]
[1780116766887,28.44,73288.29,0.0,0.92935,8e-05,7.57064]
[1780116777715,28.45,73289.43,0.0,0.92937,8e-05,7.56906]
[1780116782749,28.46,73285.2,0.0,0.92898,9e-05,7.60098]
[1780116787785,28.46,73287.81,0.0,0.92917,9e-05,7.5855]
[1780116792820,28.47,73288.57,0.0,0.9292,8e-05,7.58286]
[1780116797855,28.47,73289.33,0.0,0.92923,8e-05,7.58021]
[1780116802890,28.47,73289.45,0.0,0.92921,8e-05,7.58196]
[1780116808931,28.48,73290.17,0.0,0.92924,8e-05,7.58004]
[1780116810946,28.48,73296.02,0.0,0.92972,8e-05,7.5409]
[1780116815980,28.49,73296.6,0.0,0.92976,8e-05,7.53605]
[1780116820031,28.49,73302.53,0.0,0.93023,8e-05,7.49787]
[1780116825056,28.5,73303.55,0.0,0.93028,8e-05,7.4941]
[1780116832106,28.51,73302.42,0.0,0.93013,8e-05,7.50629]
[1780116837389,28.51,73301.48,0.0,0.93001,8e-05,7.5165]
[1780116843186,28.52,73302.71,0.0,0.93007,8e-05,7.51122]
[1780116849226,28.52,73302.99,0.0,0.93005,8e-05,7.5132]
[1780116855268,28.53,73302.15,0.0,0.92992,8e-05,7.52338]
[1780116860303,28.54,73301.81,0.0,0.92986,8e-05,7.52881]
[1780116864331,28.54,73307.36,0.0,0.93031,8e-05,7.49233]
[1780116869366,28.54,73307.2,0.0,0.93028,8e-05,7.49436]
[1780116874401,28.54,73308.77,0.0,0.93043,8e-05,7.4808]
[1780116877670,28.54,73303.12,0.0,0.92995,8e-05,7.52001]
[1780116879436,28.55,73297.26,0.0,0.92945,8e-05,7.56044]
[1780116884470,28.55,73295.46,0.0,0.92929,8e-05,7.57341]
[1780116887740,28.55,73289.31,0.0,0.92877,9e-05,7.61617]
[1780116892527,28.55,73287.42,0.0,0.9286,9e-05,7.62993]
[1780116896554,28.55,73280.62,0.0,0.928,9e-05,7.67777]
[1780116897813,28.55,73269.72,0.0,0.92706,9e-05,7.7537]
[1780116898568,28.55,73269.52,0.0,0.92704,9e-05,7.75538]
[1780116900582,28.55,73262.21,0.0,0.92639,9e-05,7.80675]
[1780116902597,28.55,73272.9,0.0,0.92732,9e-05,7.73291]
[1780116903605,28.55,73277.98,0.0,0.92775,9e-05,7.69807]
[1780116908641,28.56,73280.21,0.0,0.92792,9e-05,7.68457]
[1780116913674,28.56,73276.66,0.0,0.92759,9e-05,7.71097]
[1780116919716,28.56,73278.59,0.0,0.92773,9e-05,7.69975]
[1780116928023,28.57,73280.57,0.0,0.92786,9e-05,7.68899]
[1780116933816,28.57,73282.09,0.0,0.928,9e-05,7.67683]
[1780116938851,28.58,73277.59,0.0,0.92759,9e-05,7.70953]
[1780116943888,28.58,73272.45,0.0,0.92713,9e-05,7.74652]
[1780116948923,28.58,73268.02,0.0,0.92673,9e-05,7.77858]
[1780116953956,28.58,73273.95,0.0,0.92723,9e-05,7.7387]
[1780116957984,28.59,73279.23,0.0,0.92767,9e-05,7.70346]
[1780116963019,28.59,73281.89,0.0,0.92788,9e-05,7.68702]
[1780116968053,28.59,73285.34,0.0,0.92817,9e-05,7.66341]
[1780116973090,28.59,73286.64,0.0,0.92825,9e-05,7.65655]
[1780116979133,28.6,73285.85,0.0,0.92816,9e-05,7.66444]
[1780116984164,28.6,73287.67,0.0,0.92829,9e-05,7.65391]
[1780116991215,28.61,73288.59,0.0,0.92836,9e-05,7.64654]
[1780116996251,28.61,73288.09,0.0,0.9283,9e-05,7.65201]
[1780117004307,28.61,73288.26,0.0,0.92829,9e-05,7.6529]
[1780117015384,28.62,73285.57,0.0,0.92803,9e-05,7.67369]
[1780117021428,28.62,73285.36,0.0,0.92798,9e-05,7.67726]
[1780117026463,28.62,73287.56,0.0,0.92816,9e-05,7.6629]
[1780117028728,28.62,73292.65,0.0,0.92859,9e-05,7.62806]
[1780117034518,28.62,73295.19,0.0,0.92881,8e-05,7.61095]
[1780117039553,28.62,73292.26,0.0,0.92856,9e-05,7.63089]
[1780117044589,28.62,73292.15,0.0,0.92855,9e-05,7.6313]
[1780117049624,28.62,73293.13,0.0,0.92864,9e-05,7.62421]
[1780117054659,28.62,73294.95,0.0,0.92883,8e-05,7.60758]
[1780117059694,28.62,73295.16,0.0,0.92884,8e-05,7.60699]
[1780117064729,28.63,73295.44,0.0,0.92883,8e-05,7.60762]
[1780117069764,28.63,73294.89,0.0,0.92877,8e-05,7.61247]
[1780117074798,28.63,73292.31,0.0,0.92854,9e-05,7.63112]
[1780117079835,28.63,73292.31,0.0,0.92853,9e-05,7.63202]
[1780117084868,28.63,73292.48,0.0,0.92853,9e-05,7.63177]
[1780117089903,28.64,73292.58,0.0,0.92853,9e-05,7.63201]
[1780117094938,28.64,73294.39,0.0,0.92867,9e-05,7.62059]
[1780117099974,28.64,73294.27,0.0,0.92865,9e-05,7.62241]
[1780117105011,28.64,73294.02,0.0,0.92862,9e-05,7.62512]
[1780117110053,28.64,73294.0,0.0,0.9286,9e-05,7.62626]
[1780117117099,28.65,73293.6,0.0,0.92858,9e-05,7.62651]
[1780117122134,28.65,73297.14,0.0,0.92887,8e-05,7.60321]
[1780117127170,28.65,73302.17,0.0,0.92928,8e-05,7.56995]
[1780117133212,28.65,73304.41,0.0,0.92947,8e-05,7.55509]
[1780117139254,28.65,73300.04,0.0,0.92909,8e-05,7.58526]
[1780117145300,28.65,73299.39,0.0,0.92904,8e-05,7.58994]
[1780117150331,28.65,73298.23,0.0,0.92894,8e-05,7.59805]
[1780117156372,28.65,73298.01,0.0,0.92891,8e-05,7.59985]
[1780117161408,28.65,73301.9,0.0,0.92924,8e-05,7.57363]
[1780117166443,28.65,73301.95,0.0,0.92924,8e-05,7.57379]
[1780117171480,28.65,73302.02,0.0,0.92927,8e-05,7.5699]
[1780117177524,28.66,73301.77,0.0,0.92924,8e-05,7.57221]
[1780117182556,28.66,73305.51,0.0,0.92955,8e-05,7.54729]
[1780117187591,28.66,73305.07,0.0,0.9295,8e-05,7.55113]
[1780117192627,28.66,73305.18,0.0,0.92949,8e-05,7.55219]
[1780117195649,28.66,73314.28,0.0,0.93025,8e-05,7.49067]
[1780117196662,28.66,73319.17,0.0,0.93065,8e-05,7.45767]
[1780117198670,28.66,73313.79,0.0,0.9302,8e-05,7.49474]
[1780117203715,28.66,73308.71,0.0,0.92976,8e-05,7.53028]
[1780117208747,28.67,73309.23,0.0,0.92979,8e-05,7.52744]
[1780117213782,28.67,73304.46,0.0,0.92938,8e-05,7.56071]
[1780117215798,28.67,73302.48,0.0,0.92921,8e-05,7.57443]
[1780117217811,28.67,73297.94,0.0,0.92882,8e-05,7.60661]
[1780117222845,28.67,73297.18,0.0,0.92872,8e-05,7.61429]
[1780117228887,28.68,73301.06,0.0,0.92902,8e-05,7.5906]
[1780117233923,28.68,73305.4,0.0,0.92939,8e-05,7.55943]
[1780117234929,28.68,73312.41,0.0,0.92997,8e-05,7.5119]
[1780117235937,28.68,73315.2,0.0,0.9302,8e-05,7.49327]
[1780117240971,28.69,73315.93,0.0,0.93025,8e-05,7.48922]
[1780117246013,28.69,73312.5,0.0,0.92996,8e-05,7.51323]
[1780117251046,28.69,73311.36,0.0,0.92985,8e-05,7.52162]
[1780117252315,28.69,73303.05,0.0,0.92915,8e-05,7.57857]
[1780117254066,28.69,73302.56,0.0,0.92911,8e-05,7.58196]
[1780117261114,28.7,73302.53,0.0,0.92906,8e-05,7.58572]
[1780117264135,28.7,73298.08,0.0,0.92867,8e-05,7.61762]
[1780117271186,28.7,73301.47,0.0,0.92892,8e-05,7.59707]
[1780117276219,28.71,73305.72,0.0,0.92926,8e-05,7.5698]
[1780117281257,28.71,73316.05,0.0,0.93012,8e-05,7.49999]
[1780117286293,28.71,73320.64,0.0,0.9305,8e-05,7.46938]
[1780117292337,28.71,73321.71,0.0,0.9306,8e-05,7.4593]
[1780117294347,28.71,73316.24,0.0,0.93015,8e-05,7.4967]
[1780117297368,28.71,73310.55,0.0,0.92967,8e-05,7.53569]
[1780117298375,28.71,73300.37,0.0,0.9288,8e-05,7.60568]
[1780117299385,28.71,73293.37,0.0,0.92821,9e-05,7.65359]
[1780117304432,28.71,73306.51,0.0,0.92931,8e-05,7.56465]
[1780117305437,28.71,73318.92,0.0,0.93035,8e-05,7.48013]
[1780117310475,28.72,73323.6,0.0,0.93072,8e-05,7.44973]
[1780117315508,28.72,73322.38,0.0,0.93061,8e-05,7.45891]
[1780117317521,28.72,73314.95,0.0,0.92999,8e-05,7.50955]
[1780117322808,28.72,73305.18,0.0,0.92916,8e-05,7.57646]
[1780117324571,28.72,73305.31,0.0,0.92917,8e-05,7.57559]
[1780117326585,28.72,73298.85,0.0,0.92863,8e-05,7.6197]
[1780117329605,28.72,73295.18,0.0,0.9283,9e-05,7.64602]
[1780117334641,28.73,73293.05,0.0,0.92808,9e-05,7.6636]
[1780117339680,28.73,73293.71,0.0,0.9281,9e-05,7.66216]
[1780117344711,28.73,73298.51,0.0,0.92849,8e-05,7.63118]
[1780117350753,28.74,73298.34,0.0,0.92845,8e-05,7.63439]
[1780117355791,28.74,73298.72,0.0,0.92849,8e-05,7.62967]
[1780117360823,28.74,73294.5,0.0,0.92811,9e-05,7.66027]
[1780117365860,28.75,73293.65,0.0,0.92802,9e-05,7.66763]
[1780117370894,28.75,73294.2,0.0,0.92805,9e-05,7.66536]
[1780117380964,28.75,73294.19,0.0,0.92801,9e-05,7.66843]
[1780117389020,28.76,73294.92,0.0,0.92804,9e-05,7.66588]
[1780117394309,28.76,73292.54,0.0,0.92782,9e-05,7.68374]
[1780117400099,28.76,73293.18,0.0,0.92786,9e-05,7.68107]
[1780117403122,28.77,73287.38,0.0,0.92735,9e-05,7.7218]
[1780117407146,28.77,73278.18,0.0,0.92653,9e-05,7.78708]
[1780117412182,28.77,73274.5,0.0,0.92621,9e-05,7.8116]
[1780117417216,28.78,73274.22,0.0,0.92617,9e-05,7.81451]
[1780117422251,28.78,73272.34,0.0,0.926,9e-05,7.82807]
[1780117424518,28.78,73266.34,0.0,0.92548,9e-05,7.86995]
[1780117430309,28.78,73265.46,0.0,0.9254,9e-05,7.87623]
[1780117435344,28.78,73264.44,0.0,0.9253,9e-05,7.8835]
[1780117440379,28.78,73262.73,0.0,0.92514,9e-05,7.89633]
[1780117445431,28.78,73290.11,0.0,0.9275,9e-05,7.70875]
[1780117447442,28.78,73319.31,0.0,0.92996,8e-05,7.51]
[1780117448445,28.79,73318.92,0.0,0.92992,8e-05,7.51329]
[1780117453480,28.79,73321.78,0.0,0.93013,8e-05,7.49572]
[1780117455495,28.79,73313.74,0.0,0.92945,8e-05,7.55115]
[1780117460528,28.79,73312.0,0.0,0.92928,8e-05,7.56518]
[1780117465564,28.8,73307.55,0.0,0.92887,8e-05,7.59809]
[1780117470603,28.8,73306.99,0.0,0.92879,8e-05,7.60443]
[1780117475633,28.81,73304.95,0.0,0.92861,8e-05,7.6178]
[1780117480668,28.82,73303.93,0.0,0.92848,8e-05,7.62863]
[1780117485704,28.82,73304.56,0.0,0.92849,8e-05,7.62823]
[1780117490738,28.83,73302.69,0.0,0.92829,8e-05,7.64371]
[1780117495774,28.83,73306.0,0.0,0.92854,8e-05,7.62357]
[1780117498795,28.84,73317.58,0.0,0.9295,8e-05,7.54632]
[1780117499803,28.84,73324.01,0.0,0.93003,8e-05,7.50337]
[1780117500809,28.84,73326.62,0.0,0.93024,8e-05,7.48593]
[1780117505846,28.84,73328.66,0.0,0.9304,8e-05,7.47333]
[1780117510880,28.84,73329.43,0.0,0.93042,8e-05,7.47126]
[1780117514179,28.85,73438.24,0.0,0.93898,7e-05,6.75825]
[1780117514916,28.85,73437.39,0.0,0.93891,7e-05,6.76427]
[1780117515933,28.85,73473.87,0.0,0.94159,7e-05,6.53384]
[1780117516937,28.86,73505.64,0.0,0.94377,7e-05,6.34373]
[1780117517947,28.86,73517.88,0.0,0.94461,7e-05,6.26988]
[1780117518954,28.87,73525.44,0.0,0.9451,7e-05,6.22627]
[1780117519960,28.87,73535.86,0.0,0.9458,7e-05,6.16453]
[1780117520967,28.87,73529.47,0.0,0.94535,7e-05,6.20421]
[1780117521975,28.9,73520.21,0.0,0.94455,7e-05,6.27556]
[1780117522982,28.92,73520.76,0.0,0.94443,7e-05,6.28613]
[1780117527011,29.02,73514.3,0.0,0.94339,7e-05,6.37866]
[1780117529025,29.06,73520.02,0.0,0.94357,7e-05,6.36237]
[1780117531039,29.1,73516.0,0.0,0.94305,7e-05,6.40736]
[1780117532047,29.12,73508.83,0.0,0.94242,7e-05,6.46252]
[1780117533054,29.14,73501.35,0.0,0.94177,7e-05,6.5189]
[1780117534325,29.17,73456.46,0.0,0.93833,7e-05,6.81442]
[1780117535068,29.17,73456.8,0.0,0.93835,7e-05,6.81339]
[1780117536075,29.17,73461.82,0.0,0.93871,7e-05,6.78261]
[1780117538091,29.17,73468.81,0.0,0.9392,7e-05,6.74061]
[1780117541113,29.2,73461.88,0.0,0.93854,7e-05,6.79715]
[1780117543127,29.22,73459.52,0.0,0.93824,7e-05,6.82307]
[1780117544395,29.22,73469.47,0.0,0.93896,7e-05,6.76123]
[1780117545141,29.24,73469.33,0.0,0.93884,7e-05,6.77236]
[1780117548160,29.28,73462.37,0.0,0.93807,7e-05,6.8378]
[1780117553196,29.29,73461.14,0.0,0.93792,7e-05,6.85025]
[1780117559245,29.3,73461.28,0.0,0.93787,7e-05,6.85483]
[1780117562258,29.3,73474.96,0.0,0.93885,7e-05,6.7713]
[1780117563267,29.3,73476.89,0.0,0.93898,7e-05,6.76022]
[1780117568301,29.33,73479.44,0.0,0.939,7e-05,6.75885]
[1780117573341,29.34,73478.53,0.0,0.93887,7e-05,6.76987]
[1780117576378,29.35,73469.77,0.0,0.93819,7e-05,6.82811]
[1780117578392,29.35,73464.58,0.0,0.93778,7e-05,6.86277]
[1780117583453,29.36,73460.89,0.0,0.93745,7e-05,6.89066]
[1780117588487,29.37,73461.61,0.0,0.93746,7e-05,6.89044]
[1780117594755,29.38,73462.75,0.0,0.93751,7e-05,6.88464]
[1780117600573,29.39,73462.11,0.0,0.93741,7e-05,6.89381]
[1780117606614,29.39,73460.14,0.0,0.9372,8e-05,6.91136]
[1780117611650,29.4,73458.46,0.0,0.93702,8e-05,6.9262]
[1780117616684,29.41,73456.97,0.0,0.93686,8e-05,6.93982]
[1780117621721,29.42,73456.23,0.0,0.93676,8e-05,6.94863]
[1780117626755,29.43,73465.47,0.0,0.9374,7e-05,6.89416]
[1780117627761,29.43,73468.42,0.0,0.93761,7e-05,6.87644]
[1780117632796,29.44,73465.55,0.0,0.93735,7e-05,6.89919]
[1780117637832,29.44,73465.58,0.0,0.9373,7e-05,6.90348]
[1780117641860,29.45,73459.51,0.0,0.93679,8e-05,6.94617]
[1780117646895,29.46,73455.51,0.0,0.93644,8e-05,6.97552]
[1780117649915,29.46,73448.36,0.0,0.93588,8e-05,7.0233]
[1780117651930,29.47,73442.76,0.0,0.93546,8e-05,7.05659]
[1780117655174,29.47,73450.46,0.0,0.93603,8e-05,7.00933]
[1780117655957,29.47,73450.46,0.0,0.93602,8e-05,7.01003]
[1780117660993,29.48,73454.37,0.0,0.93627,8e-05,6.98881]
[1780117666036,29.48,73454.72,0.0,0.93626,8e-05,6.9902]
[1780117671072,29.49,73454.27,0.0,0.93618,8e-05,6.99665]
[1780117676107,29.5,73453.12,0.0,0.93605,8e-05,7.0075]
[1780117681141,29.5,73453.21,0.0,0.93602,8e-05,7.01041]
[1780117686178,29.51,73454.2,0.0,0.93605,8e-05,7.00757]
[1780117688192,29.51,73460.1,0.0,0.93648,8e-05,6.97149]
[1780117695457,29.52,73457.35,0.0,0.93622,8e-05,6.99405]
[1780117697255,29.52,73448.61,0.0,0.93553,8e-05,7.05115]
[1780117698262,29.53,73445.99,0.0,0.93533,8e-05,7.06851]
[1780117703298,29.53,73440.17,0.0,0.93485,8e-05,7.10869]
[1780117704304,29.53,73438.9,0.0,0.93474,8e-05,7.11735]
[1780117709340,29.54,73442.15,0.0,0.93496,8e-05,7.09924]
[1780117714375,29.54,73440.45,0.0,0.93483,8e-05,7.10941]
[1780117719408,29.55,73444.91,0.0,0.93513,8e-05,7.08389]
[1780117724444,29.55,73445.12,0.0,0.93511,8e-05,7.08568]
[1780117727464,29.56,73451.4,0.0,0.93557,8e-05,7.04733]
[1780117729479,29.56,73448.93,0.0,0.93537,8e-05,7.0642]
[1780117734513,29.56,73448.56,0.0,0.93531,8e-05,7.06916]
[1780117739548,29.57,73443.6,0.0,0.93489,8e-05,7.10384]
[1780117745806,29.58,73442.4,0.0,0.93476,8e-05,7.11492]
[1780117752642,29.58,73442.95,0.0,0.93477,8e-05,7.1147]
[1780117755877,29.58,73433.22,0.0,0.934,8e-05,7.17846]
[1780117757678,29.59,73427.74,0.0,0.93356,8e-05,7.21464]
[1780117759691,29.59,73425.06,0.0,0.93334,8e-05,7.23271]
[1780117764729,29.59,73422.31,0.0,0.93311,8e-05,7.25233]
[1780117770767,29.59,73421.73,0.0,0.93304,8e-05,7.25826]
[1780117773790,29.6,73427.34,0.0,0.93349,8e-05,7.21935]
[1780117778826,29.6,73427.35,0.0,0.93347,8e-05,7.22138]
[1780117783859,29.6,73427.87,0.0,0.93348,8e-05,7.22008]
[1780117788895,29.61,73429.8,0.0,0.93361,8e-05,7.20971]
[1780117793933,29.61,73428.2,0.0,0.93346,8e-05,7.22204]
[1780117798965,29.62,73426.93,0.0,0.93334,8e-05,7.23214]
[1780117805013,29.62,73426.29,0.0,0.93326,8e-05,7.23853]
[1780117806015,29.62,73420.55,0.0,0.93281,8e-05,7.27602]
[1780117807022,29.62,73420.02,0.0,0.93276,8e-05,7.27976]
[1780117812058,29.62,73418.75,0.0,0.93264,8e-05,7.2898]
[1780117817093,29.63,73416.79,0.0,0.93247,8e-05,7.3039]
[1780117822127,29.63,73416.73,0.0,0.93245,8e-05,7.30576]
[1780117824140,29.63,73422.44,0.0,0.93289,8e-05,7.26943]
[1780117829177,29.63,73421.89,0.0,0.93283,8e-05,7.27474]
[1780117834214,29.64,73421.22,0.0,0.93278,8e-05,7.27689]
[1780117840253,29.64,73420.5,0.0,0.93271,8e-05,7.28341]
[1780117843275,29.64,73427.82,0.0,0.93327,8e-05,7.23688]
[1780117848311,29.65,73430.37,0.0,0.93345,8e-05,7.22236]
[1780117853347,29.65,73432.29,0.0,0.93357,8e-05,7.21202]
[1780117858382,29.65,73430.33,0.0,0.9334,8e-05,7.2266]
[1780117863417,29.66,73430.43,0.0,0.93338,8e-05,7.22768]
[1780117868451,29.66,73429.6,0.0,0.9333,8e-05,7.23474]
[1780117872479,29.66,73424.24,0.0,0.93286,8e-05,7.27118]
[1780117877514,29.67,73425.59,0.0,0.93292,8e-05,7.26584]
[1780117882549,29.67,73427.52,0.0,0.93304,8e-05,7.2564]
[1780117887586,29.68,73431.95,0.0,0.93333,8e-05,7.23187]
[1780117892620,29.69,73437.92,0.0,0.93378,8e-05,7.19355]
[1780117897656,29.69,73437.87,0.0,0.93376,8e-05,7.1958]
[1780117902690,29.7,73438.02,0.0,0.93375,8e-05,7.19677]
[1780117904705,29.7,73431.95,0.0,0.93327,8e-05,7.23652]
[1780117909739,29.7,73432.77,0.0,0.9333,8e-05,7.23382]
[1780117914775,29.71,73431.18,0.0,0.93313,8e-05,7.24807]
[1780117920818,29.72,73431.65,0.0,0.93307,8e-05,7.25253]
[1780117927076,29.74,73432.2,0.0,0.93304,8e-05,7.25545]
[1780117933913,29.74,73432.67,0.0,0.93301,8e-05,7.25767]
[1780117938948,29.75,73431.72,0.0,0.93289,8e-05,7.26755]
[1780117943983,29.76,73427.0,0.0,0.93248,8e-05,7.30168]
[1780117947004,29.76,73420.22,0.0,0.93192,8e-05,7.34791]
[1780117953048,29.77,73417.06,0.0,0.93166,8e-05,7.36834]
[1780117959091,29.78,73416.16,0.0,0.93151,8e-05,7.37997]
[1780117964125,29.79,73415.26,0.0,0.93139,8e-05,7.3906]
[1780117970168,29.8,73414.36,0.0,0.93125,8e-05,7.40216]
[1780117974197,29.81,73408.02,0.0,0.93068,8e-05,7.44799]
[1780117979231,29.82,73404.55,0.0,0.93035,8e-05,7.4749]
[1780117984266,29.82,73401.43,0.0,0.93005,8e-05,7.49934]
[1780117989301,29.83,73401.2,0.0,0.92999,8e-05,7.50475]
[1780117994337,29.84,73401.19,0.0,0.92994,8e-05,7.50867]
[1780118001386,29.85,73400.8,0.0,0.92985,8e-05,7.51654]
[1780118006422,29.86,73400.05,0.0,0.92974,8e-05,7.52515]
[1780118011456,29.86,73397.52,0.0,0.92953,8e-05,7.54133]
[1780118016490,29.87,73398.88,0.0,0.92959,8e-05,7.53588]
[1780118021528,29.87,73398.38,0.0,0.92951,8e-05,7.54258]
[1780118027787,29.88,73398.46,0.0,0.92947,8e-05,7.54607]
[1780118033610,29.89,73398.23,0.0,0.9294,8e-05,7.55144]
[1780118039652,29.9,73398.15,0.0,0.92935,8e-05,7.55575]
[1780118044688,29.9,73401.9,0.0,0.92962,8e-05,7.5343]
[1780118049722,29.91,73402.94,0.0,0.92966,8e-05,7.53076]
[1780118054758,29.91,73403.62,0.0,0.92968,8e-05,7.52964]
[1780118060800,29.92,73403.54,0.0,0.92962,8e-05,7.53414]
[1780118066841,29.93,73403.43,0.0,0.92956,8e-05,7.53883]
[1780118071877,29.94,73407.73,0.0,0.9299,8e-05,7.5102]
[1780118076911,29.94,73408.8,0.0,0.92994,8e-05,7.50676]
[1780118081947,29.95,73408.85,0.0,0.9299,8e-05,7.51004]
[1780118086981,29.96,73411.68,0.0,0.93009,8e-05,7.49521]
[1780118092028,29.96,73411.73,0.0,0.93006,8e-05,7.49713]
[1780118097057,29.96,73416.1,0.0,0.93039,8e-05,7.47061]
[1780118102091,29.97,73416.87,0.0,0.93043,8e-05,7.46714]
[1780118107127,29.97,73414.83,0.0,0.93025,8e-05,7.4819]
[1780118108356,29.97,73421.86,0.0,0.93081,8e-05,7.4369]
[1780118114175,29.97,73416.93,0.0,0.93039,8e-05,7.47066]
[1780118116189,29.97,73415.51,0.0,0.93027,8e-05,7.48048]
[1780118121226,29.98,73411.3,0.0,0.92992,8e-05,7.50926]
[1780118127266,29.98,73411.28,0.0,0.92989,8e-05,7.51139]
[1780118132301,29.98,73408.9,0.0,0.92972,8e-05,7.52416]
[1780118137342,29.99,73411.23,0.0,0.92989,8e-05,7.51041]
[1780118143379,29.99,73411.29,0.0,0.92988,8e-05,7.51125]
[1780118148636,29.99,73410.88,0.0,0.9298,8e-05,7.51732]
[1780118154455,30.0,73413.35,0.0,0.92995,8e-05,7.50567]
[1780118159490,30.01,73413.01,0.0,0.9299,8e-05,7.50962]
[1780118164525,30.01,73409.13,0.0,0.92957,8e-05,7.53652]
[1780118169561,30.01,73409.54,0.0,0.92958,8e-05,7.53538]
[1780118175602,30.02,73411.78,0.0,0.92971,8e-05,7.52504]
[1780118182651,30.03,73411.55,0.0,0.92963,8e-05,7.5315]
[1780118188916,30.04,73408.85,0.0,0.92937,8e-05,7.55319]
[1780118194736,30.04,73406.6,0.0,0.92917,8e-05,7.56793]
[1780118199771,30.05,73407.21,0.0,0.92918,8e-05,7.56718]
[1780118206820,30.06,73407.15,0.0,0.92912,8e-05,7.57205]
[1780118211856,30.06,73408.18,0.0,0.92916,8e-05,7.56854]
[1780118219128,30.07,73408.56,0.0,0.92914,8e-05,7.57051]
[1780118221927,30.08,73417.5,0.0,0.92983,8e-05,7.51425]
[1780118222935,30.08,73421.18,0.0,0.93012,8e-05,7.4911]
[1780118227968,30.08,73420.63,0.0,0.93005,8e-05,7.49646]
[1780118233004,30.08,73422.0,0.0,0.93015,8e-05,7.48879]
[1780118238038,30.08,73429.06,0.0,0.9307,8e-05,7.44435]
[1780118242070,30.09,73432.64,0.0,0.93096,8e-05,7.42244]
[1780118246094,30.09,73438.49,0.0,0.93141,8e-05,7.38602]
[1780118251132,30.09,73448.49,0.0,0.9322,8e-05,7.31974]
[1780118252138,30.09,73453.58,0.0,0.93259,8e-05,7.28763]
[1780118254151,30.1,73458.04,0.0,0.93293,8e-05,7.26018]
[1780118259407,30.1,73459.29,0.0,0.93299,8e-05,7.25486]
[1780118265230,30.11,73461.2,0.0,0.9331,8e-05,7.24589]
[1780118270263,30.11,73462.33,0.0,0.93316,8e-05,7.24144]
[1780118275301,30.12,73462.45,0.0,0.93313,8e-05,7.24347]
[1780118279331,30.12,73457.28,0.0,0.93271,8e-05,7.27849]
[1780118283357,30.12,73452.06,0.0,0.93228,8e-05,7.31375]
[1780118288395,30.13,73453.21,0.0,0.93234,8e-05,7.30862]
[1780118291418,30.13,73444.69,0.0,0.93166,8e-05,7.36443]
[1780118292423,30.13,73442.99,0.0,0.93153,8e-05,7.37568]
[1780118297458,30.13,73445.17,0.0,0.93168,8e-05,7.36327]
[1780118302495,30.14,73446.18,0.0,0.93174,8e-05,7.35849]
[1780118307530,30.14,73449.67,0.0,0.93198,8e-05,7.33835]
[1780118312564,30.15,73455.73,0.0,0.93246,8e-05,7.29778]
[1780118317599,30.15,73455.8,0.0,0.93244,8e-05,7.29955]
[1780118323642,30.15,73458.93,0.0,0.93265,8e-05,7.28234]
[1780118328678,30.16,73458.62,0.0,0.9326,8e-05,7.2866]
[1780118333713,30.16,73454.3,0.0,0.93224,8e-05,7.31641]
[1780118339972,30.17,73454.62,0.0,0.93222,8e-05,7.31786]
[1780118345797,30.18,73458.8,0.0,0.9325,8e-05,7.29524]
[1780118348818,30.18,73463.85,0.0,0.93286,8e-05,7.2651]
[1780118353853,30.19,73463.6,0.0,0.93281,8e-05,7.2692]
[1780118358889,30.19,73462.66,0.0,0.93271,8e-05,7.27765]
[1780118363925,30.2,73464.96,0.0,0.93285,8e-05,7.2664]
[1780118368959,30.21,73464.52,0.0,0.93276,8e-05,7.27385]
[1780118377017,30.22,73464.11,0.0,0.93267,8e-05,7.27996]
[1780118382051,30.23,73462.12,0.0,0.93246,8e-05,7.29715]
[1780118384064,30.23,73453.69,0.0,0.93179,8e-05,7.35254]
[1780118389100,30.24,73449.14,0.0,0.93139,8e-05,7.38546]
[1780118394135,30.25,73448.54,0.0,0.93129,8e-05,7.393]
[1780118400392,30.25,73448.84,0.0,0.93127,8e-05,7.39544]
[1780118406219,30.26,73446.36,0.0,0.93102,8e-05,7.4156]
[1780118409239,30.27,73451.61,0.0,0.93141,8e-05,7.38407]
[1780118410462,30.27,73456.82,0.0,0.9318,8e-05,7.35155]
[1780118415280,30.27,73459.91,0.0,0.932,8e-05,7.33579]
[1780118420533,30.28,73457.49,0.0,0.93176,8e-05,7.35521]
[1780118427366,30.29,73458.86,0.0,0.9318,8e-05,7.35181]
[1780118432405,30.3,73458.17,0.0,0.93174,8e-05,7.35535]
[1780118438443,30.3,73455.54,0.0,0.93152,8e-05,7.37411]
[1780118443479,30.3,73455.03,0.0,0.93146,8e-05,7.379]
[1780118450527,30.31,73454.38,0.0,0.93138,8e-05,7.38541]
[1780118456569,30.31,73455.8,0.0,0.93147,8e-05,7.37827]
[1780118461604,30.32,73456.65,0.0,0.93151,8e-05,7.37447]
[1780118466643,30.32,73459.71,0.0,0.93173,8e-05,7.35661]
[1780118467663,30.32,73453.95,0.0,0.93128,8e-05,7.39368]
[1780118468657,30.32,73451.32,0.0,0.93107,8e-05,7.41077]
[1780118471677,30.32,73448.39,0.0,0.93081,8e-05,7.43156]
[1780118476712,30.33,73445.88,0.0,0.93057,8e-05,7.45138]
[1780118481748,30.34,73445.32,0.0,0.93049,8e-05,7.45799]
[1780118486783,30.34,73446.04,0.0,0.93051,8e-05,7.45637]
[1780118491819,30.35,73447.98,0.0,0.93066,8e-05,7.44309]
[1780118496852,30.35,73447.47,0.0,0.93058,8e-05,7.44932]
[1780118501887,30.36,73447.92,0.0,0.93058,8e-05,7.44932]
[1780118506923,30.36,73449.49,0.0,0.93067,8e-05,7.44219]
[1780118511958,30.37,73449.61,0.0,0.93065,8e-05,7.44432]
[1780118513972,30.37,73455.44,0.0,0.93109,8e-05,7.40833]
[1780118519019,30.38,73451.33,0.0,0.93073,8e-05,7.43771]
[1780118521241,30.38,73450.32,0.0,0.93065,8e-05,7.44446]
[1780118525071,30.38,73456.37,0.0,0.93111,8e-05,7.40646]
[1780118530108,30.38,73462.08,0.0,0.93154,8e-05,7.37127]
[1780118531310,30.38,73467.21,0.0,0.93194,8e-05,7.33894]
[1780118536149,30.39,73461.33,0.0,0.93146,8e-05,7.37776]
[1780118541380,30.39,73460.43,0.0,0.93138,8e-05,7.38475]
[1780118547227,30.39,73460.06,0.0,0.93133,8e-05,7.38852]
[1780118552261,30.39,73460.11,0.0,0.93135,8e-05,7.38549]
[1780118558303,30.4,73459.54,0.0,0.93129,8e-05,7.39051]
[1780118563338,30.4,73459.7,0.0,0.93129,8e-05,7.39062]
[1780118568373,30.4,73460.26,0.0,0.93131,8e-05,7.38904]
[1780118573408,30.41,73460.07,0.0,0.93126,8e-05,7.39353]
[1780118579450,30.41,73460.97,0.0,0.93128,8e-05,7.39175]
[1780118588514,30.43,73461.46,0.0,0.93125,8e-05,7.39459]
[1780118593552,30.43,73460.32,0.0,0.93112,8e-05,7.40514]
[1780118598586,30.44,73460.28,0.0,0.93108,8e-05,7.40864]
[1780118604627,30.45,73459.98,0.0,0.93101,8e-05,7.4144]
[1780118611873,30.46,73460.23,0.0,0.931,8e-05,7.41404]
[1780118618724,30.46,73460.23,0.0,0.93095,8e-05,7.41781]
[1780118623762,30.47,73454.29,0.0,0.93045,8e-05,7.45875]
[1780118628800,30.47,73456.36,0.0,0.93058,8e-05,7.44836]
[1780118633836,30.48,73456.8,0.0,0.93058,8e-05,7.44837]
[1780118638870,30.49,73456.65,0.0,0.93052,8e-05,7.45268]
[1780118644912,30.49,73456.97,0.0,0.93051,8e-05,7.45392]
[1780118652154,30.5,73454.04,0.0,0.93024,8e-05,7.47625]
[1780118660027,30.51,73453.54,0.0,0.93015,8e-05,7.48351]
[1780118665063,30.51,73453.62,0.0,0.93012,8e-05,7.48574]
[1780118671105,30.52,73454.03,0.0,0.93015,8e-05,7.48243]
[1780118676140,30.52,73456.0,0.0,0.93027,8e-05,7.47255]
[1780118681175,30.53,73456.49,0.0,0.93027,8e-05,7.4721]
[1780118686209,30.53,73457.04,0.0,0.93029,8e-05,7.47124]
[1780118691245,30.54,73456.82,0.0,0.93024,8e-05,7.47527]
[1780118696281,30.54,73452.94,0.0,0.9299,8e-05,7.50253]
[1780118700312,30.55,73446.97,0.0,0.92941,8e-05,7.54254]
[1780118702510,30.55,73442.31,0.0,0.92903,8e-05,7.57321]
[1780118708372,30.55,73447.78,0.0,0.92943,8e-05,7.5403]
[1780118710378,30.55,73451.25,0.0,0.9297,8e-05,7.51892]
[1780118715414,30.56,73453.95,0.0,0.92989,8e-05,7.50387]
[1780118721456,30.56,73457.16,0.0,0.9301,8e-05,7.48619]
[1780118730523,30.57,73455.37,0.0,0.92991,8e-05,7.50162]
[1780118736564,30.58,73456.92,0.0,0.93004,8e-05,7.49039]
[1780118742793,30.58,73457.39,0.0,0.93004,8e-05,7.48994]
[1780118748649,30.58,73456.38,0.0,0.92993,8e-05,7.49888]
[1780118753684,30.59,73453.73,0.0,0.9297,8e-05,7.51779]
[1780118758718,30.59,73453.3,0.0,0.92964,8e-05,7.5225]
[1780118763753,30.6,73453.1,0.0,0.9296,8e-05,7.52574]
[1780118768788,30.6,73458.51,0.0,0.93001,8e-05,7.49324]
[1780118773824,30.6,73458.64,0.0,0.92999,8e-05,7.49459]
[1780118778859,30.61,73459.18,0.0,0.93,8e-05,7.49333]
[1780118783895,30.61,73459.84,0.0,0.93003,8e-05,7.49134]
[1780118788928,30.62,73462.34,0.0,0.9302,8e-05,7.47769]
[1780118793966,30.62,73462.9,0.0,0.93025,8e-05,7.47264]
[1780118795981,30.62,73468.01,0.0,0.93063,8e-05,7.44118]
[1780118801020,30.63,73468.8,0.0,0.93066,8e-05,7.43887]
[1780118806070,30.63,73466.0,0.0,0.9304,8e-05,7.45981]
[1780118807073,30.64,73458.07,0.0,0.92978,8e-05,7.51071]
[1780118812109,30.64,73457.2,0.0,0.92968,8e-05,7.51848]
[1780118817143,30.64,73454.13,0.0,0.92942,8e-05,7.54004]
[1780118822178,30.65,73454.54,0.0,0.92942,8e-05,7.5394]
[1780118827214,30.65,73454.32,0.0,0.92938,8e-05,7.54275]
[1780118829227,30.65,73449.0,0.0,0.92895,8e-05,7.57743]
[1780118833423,30.65,73443.72,0.0,0.92852,8e-05,7.61253]
[1780118839298,30.66,73441.06,0.0,0.92829,8e-05,7.63116]
[1780118844334,30.66,73440.9,0.0,0.92826,8e-05,7.63342]
[1780118849367,30.66,73440.15,0.0,0.92818,8e-05,7.63943]
[1780118854402,30.66,73436.5,0.0,0.92791,8e-05,7.66013]
[1780118859437,30.67,73437.12,0.0,0.92795,8e-05,7.65719]
[1780118863638,30.67,73443.3,0.0,0.92843,8e-05,7.61833]
[1780118865480,30.67,73445.66,0.0,0.92861,8e-05,7.6037]
[1780118868501,30.67,73451.43,0.0,0.92906,8e-05,7.5677]
[1780118873711,30.67,73452.36,0.0,0.92911,8e-05,7.56349]
[1780118883781,30.68,73452.56,0.0,0.92909,8e-05,7.56565]
[1780118890659,30.68,73454.53,0.0,0.92921,8e-05,7.55538]
[1780118895700,30.69,73455.21,0.0,0.92925,8e-05,7.55265]
[1780118901736,30.69,73455.42,0.0,0.92924,8e-05,7.55321]
[1780118906772,30.69,73459.06,0.0,0.92951,8e-05,7.53156]
[1780118911806,30.7,73461.36,0.0,0.9297,8e-05,7.51478]
[1780118917851,30.7,73460.91,0.0,0.92964,8e-05,7.51984]
[1780118924068,30.71,73457.68,0.0,0.92936,8e-05,7.5425]
[1780118927925,30.71,73454.33,0.0,0.92908,8e-05,7.56509]
[1780118932956,30.71,73452.99,0.0,0.92896,8e-05,7.57503]
[1780118936985,30.71,73461.93,0.0,0.92965,8e-05,7.51916]
[1780118937992,30.71,73463.84,0.0,0.92979,8e-05,7.50739]
[1780118944210,30.72,73465.26,0.0,0.92987,8e-05,7.50117]
[1780118950077,30.72,73466.63,0.0,0.92996,8e-05,7.49444]
[1780118960148,30.73,73466.02,0.0,0.92986,8e-05,7.50228]
[1780118965183,30.73,73465.13,0.0,0.92977,8e-05,7.50985]
[1780118971228,30.74,73465.03,0.0,0.92976,8e-05,7.50923]
[1780118974250,30.74,73459.56,0.0,0.92932,8e-05,7.54508]
[1780118979288,30.74,73454.89,0.0,0.92893,8e-05,7.57632]
[1780118980291,30.74,73448.44,0.0,0.92841,8e-05,7.61775]
[1780118983315,30.75,73440.75,0.0,0.92779,8e-05,7.66755]
[1780118986334,30.75,73435.24,0.0,0.92735,8e-05,7.70328]
[1780118987340,30.75,73429.76,0.0,0.9269,8e-05,7.73864]
[1780118992375,30.75,73427.23,0.0,0.9267,8e-05,7.75508]
[1780118997410,30.75,73426.4,0.0,0.92663,8e-05,7.76054]
[1780119002445,30.75,73427.85,0.0,0.92674,8e-05,7.75132]
[1780119004636,30.75,73433.95,0.0,0.92724,8e-05,7.7121]
[1780119010500,30.75,73435.12,0.0,0.92732,8e-05,7.70524]
[1780119018558,30.75,73435.28,0.0,0.92732,8e-05,7.70514]
[1780119023593,30.75,73436.6,0.0,0.92742,8e-05,7.69724]
[1780119028629,30.75,73436.12,0.0,0.92738,8e-05,7.70093]
[1780119033663,30.75,73432.12,0.0,0.92708,8e-05,7.72336]
[1780119038698,30.76,73434.17,0.0,0.92722,8e-05,7.71188]
[1780119043735,30.76,73437.81,0.0,0.92751,8e-05,7.68902]
[1780119051792,30.76,73438.39,0.0,0.92754,8e-05,7.68639]
[1780119056828,30.76,73437.74,0.0,0.92748,8e-05,7.69127]
[1780119061866,30.76,73440.2,0.0,0.92767,8e-05,7.67622]
[1780119066898,30.76,73441.84,0.0,0.92779,8e-05,7.66649]
[1780119071934,30.77,73443.03,0.0,0.92788,8e-05,7.65968]
[1780119077975,30.77,73443.86,0.0,0.92793,8e-05,7.65536]
[1780119082012,30.77,73452.49,0.0,0.92861,8e-05,7.60082]
[1780119087043,30.77,73451.61,0.0,0.92853,8e-05,7.60767]
[1780119092077,30.77,73457.31,0.0,0.92899,8e-05,7.56866]
[1780119097115,30.78,73461.38,0.0,0.9293,8e-05,7.54427]
[1780119102147,30.8,73460.6,0.0,0.92911,8e-05,7.55933]
[1780119107182,30.81,73463.73,0.0,0.92928,8e-05,7.5459]
[1780119115411,30.81,73464.8,0.0,0.92933,8e-05,7.54167]
[1780119121282,30.82,73466.58,0.0,0.92946,8e-05,7.53177]
[1780119126315,30.82,73468.04,0.0,0.92955,8e-05,7.52394]
[1780119131350,30.82,73467.05,0.0,0.92946,8e-05,7.5316]
[1780119136389,30.82,73467.94,0.0,0.92951,8e-05,7.52762]
[1780119141423,30.83,73468.99,0.0,0.92957,8e-05,7.52237]
[1780119146457,30.83,73466.43,0.0,0.92936,8e-05,7.53988]
[1780119151491,30.83,73467.15,0.0,0.92943,8e-05,7.53269]
[1780119158541,30.84,73467.28,0.0,0.92942,8e-05,7.53367]
[1780119163577,30.84,73470.52,0.0,0.92966,8e-05,7.5145]
[1780119168612,30.84,73472.31,0.0,0.92978,8e-05,7.50467]
[1780119174653,30.85,73476.89,0.0,0.93011,8e-05,7.47779]
[1780119179689,30.85,73478.78,0.0,0.93023,8e-05,7.46773]
[1780119181702,30.85,73473.06,0.0,0.92978,8e-05,7.5046]
[1780119186737,30.85,73469.78,0.0,0.9295,8e-05,7.52689]
[1780119191773,30.86,73469.15,0.0,0.92944,8e-05,7.53231]
[1780119196807,30.86,73468.39,0.0,0.92936,8e-05,7.5385]
[1780119199829,30.86,73463.01,0.0,0.92893,8e-05,7.57347]
[1780119201842,30.86,73461.1,0.0,0.92877,8e-05,7.58603]
[1780119206877,30.86,73460.75,0.0,0.92873,8e-05,7.58921]
[1780119211912,30.86,73460.07,0.0,0.9287,8e-05,7.59058]
[1780119216950,30.87,73456.59,0.0,0.92841,8e-05,7.61368]
[1780119221985,30.87,73453.44,0.0,0.92815,8e-05,7.63465]
[1780119227019,30.87,73449.13,0.0,0.9278,8e-05,7.66306]
[1780119232054,30.87,73446.35,0.0,0.92757,8e-05,7.6815]
[1780119237088,30.87,73445.5,0.0,0.92749,8e-05,7.68757]
[1780119242124,30.87,73449.58,0.0,0.92781,8e-05,7.66209]
[1780119249174,30.88,73449.97,0.0,0.92783,8e-05,7.66079]
[1780119254208,30.88,73450.39,0.0,0.92785,8e-05,7.65896]
[1780119259243,30.88,73449.92,0.0,0.9278,8e-05,7.66287]
[1780119264280,30.88,73449.76,0.0,0.92778,8e-05,7.66479]
[1780119269317,30.88,73449.57,0.0,0.92775,8e-05,7.6669]
[1780119274349,30.88,73449.91,0.0,0.9278,8e-05,7.66171]
[1780119279384,30.89,73449.92,0.0,0.92779,8e-05,7.6626]
[1780119284419,30.89,73449.93,0.0,0.92778,8e-05,7.66349]
[1780119289453,30.89,73449.82,0.0,0.92776,8e-05,7.66515]
[1780119294489,30.89,73449.78,0.0,0.92774,8e-05,7.66635]
[1780119299525,30.89,73449.2,0.0,0.92768,8e-05,7.67097]
[1780119304559,30.9,73448.63,0.0,0.92763,8e-05,7.6755]
[1780119313623,30.9,73448.99,0.0,0.92763,8e-05,7.67494]
[1780119318657,30.9,73447.18,0.0,0.92748,8e-05,7.68732]
[1780119323692,30.9,73448.66,0.0,0.92759,8e-05,7.67864]
[1780119328727,30.9,73448.93,0.0,0.9276,8e-05,7.67774]
[1780119333762,30.9,73449.71,0.0,0.92768,8e-05,7.66966]
[1780119338801,30.91,73448.34,0.0,0.92756,8e-05,7.67926]
[1780119343833,30.91,73450.58,0.0,0.92773,8e-05,7.6658]
[1780119348868,30.91,73450.05,0.0,0.92768,8e-05,7.67011]
[1780119353903,30.91,73449.65,0.0,0.92764,8e-05,7.67356]
[1780119358943,30.91,73449.73,0.0,0.92763,8e-05,7.67393]
[1780119363974,30.91,73449.47,0.0,0.9276,8e-05,7.67647]
[1780119369009,30.92,73450.11,0.0,0.92764,8e-05,7.67325]
[1780119374044,30.92,73450.74,0.0,0.92768,8e-05,7.67011]
[1780119377237,30.92,73464.41,0.0,0.92876,8e-05,7.58357]
[1780119379079,30.92,73465.14,0.0,0.92881,8e-05,7.5795]
[1780119385120,30.92,73467.35,0.0,0.92896,8e-05,7.56754]
[1780119390155,30.93,73468.61,0.0,0.92904,8e-05,7.56133]
[1780119395192,30.93,73469.85,0.0,0.92914,8e-05,7.55142]
[1780119401235,30.94,73470.82,0.0,0.92919,8e-05,7.54764]
[1780119406269,30.94,73471.64,0.0,0.92923,8e-05,7.54441]
[1780119411304,30.94,73473.33,0.0,0.92934,8e-05,7.53573]
[1780119413318,30.95,73481.56,0.0,0.92997,8e-05,7.4846]
[1780119414327,30.95,73482.41,0.0,0.93003,8e-05,7.47974]
[1780119420371,30.95,73484.76,0.0,0.93018,8e-05,7.46798]
[1780119425407,30.96,73482.54,0.0,0.92998,8e-05,7.48441]
[1780119430444,30.96,73478.64,0.0,0.92965,8e-05,7.51127]
[1780119435479,30.97,73476.81,0.0,0.92948,8e-05,7.52488]
[1780119441522,30.97,73477.44,0.0,0.9295,8e-05,7.52334]
[1780119447727,30.98,73478.14,0.0,0.92952,8e-05,7.52178]
[1780119453607,30.98,73478.69,0.0,0.92957,8e-05,7.51645]
[1780119458653,30.98,73480.48,0.0,0.92968,8e-05,7.5073]
[1780119464694,30.99,73479.7,0.0,0.92959,8e-05,7.51481]
[1780119470734,30.99,73479.94,0.0,0.92957,8e-05,7.51629]
[1780119476777,31.0,73480.82,0.0,0.92961,8e-05,7.51333]
[1780119482820,31.0,73480.65,0.0,0.92956,8e-05,7.51697]
[1780119487854,31.01,73481.76,0.0,0.92962,8e-05,7.51216]
[1780119492889,31.01,73481.6,0.0,0.92958,8e-05,7.51535]
[1780119498079,31.02,73483.18,0.0,0.92968,8e-05,7.50758]
[1780119502959,31.02,73478.0,0.0,0.92925,8e-05,7.54246]
[1780119503966,31.02,73471.47,0.0,0.92873,8e-05,7.58407]
[1780119509004,31.02,73472.0,0.0,0.92875,8e-05,7.58233]
[1780119514038,31.03,73476.74,0.0,0.92914,8e-05,7.55024]
[1780119519072,31.03,73475.25,0.0,0.929,8e-05,7.56151]
[1780119524107,31.04,73474.83,0.0,0.92894,8e-05,7.56592]
[1780119534180,31.04,73475.02,0.0,0.92892,8e-05,7.56823]
[1780119539212,31.05,73475.91,0.0,0.92896,8e-05,7.56435]
[1780119545255,31.05,73475.66,0.0,0.92892,8e-05,7.56802]
[1780119552303,31.05,73476.28,0.0,0.92894,8e-05,7.56652]
[1780119557341,31.06,73474.53,0.0,0.92878,8e-05,7.5792]
[1780119562374,31.06,73475.2,0.0,0.92881,8e-05,7.57659]
[1780119567410,31.06,73475.66,0.0,0.92883,8e-05,7.57532]
[1780119572446,31.07,73476.53,0.0,0.92891,8e-05,7.56756]
[1780119578644,31.07,73476.4,0.0,0.92887,8e-05,7.57042]
[1780119584528,31.07,73479.07,0.0,0.92906,8e-05,7.55557]
[1780119590571,31.08,73479.06,0.0,0.92903,8e-05,7.55775]
[1780119596621,31.08,73478.71,0.0,0.92898,8e-05,7.56205]
[1780119602657,31.09,73478.53,0.0,0.92894,8e-05,7.56525]
[1780119607693,31.09,73478.3,0.0,0.9289,8e-05,7.5684]
[1780119612727,31.09,73476.16,0.0,0.92871,8e-05,7.58359]
[1780119614741,31.09,73470.3,0.0,0.92824,8e-05,7.62126]
[1780119619776,31.1,73467.83,0.0,0.92803,8e-05,7.6382]
[1780119624811,31.1,73467.17,0.0,0.92797,8e-05,7.64346]
[1780119629847,31.1,73467.85,0.0,0.92801,8e-05,7.64017]
[1780119637902,31.1,73468.52,0.0,0.92807,8e-05,7.63387]
[1780119642938,31.11,73469.14,0.0,0.92811,8e-05,7.631]
[1780119649139,31.11,73469.12,0.0,0.92809,8e-05,7.63237]
[1780119657049,31.11,73470.1,0.0,0.92815,8e-05,7.62774]
[1780119665107,31.12,73470.27,0.0,0.92814,8e-05,7.62818]
[1780119671147,31.12,73471.83,0.0,0.92825,8e-05,7.61948]
[1780119676182,31.12,73471.74,0.0,0.92823,8e-05,7.62101]
[1780119681217,31.12,73471.78,0.0,0.92823,8e-05,7.62167]
[1780119686253,31.12,73472.81,0.0,0.9283,8e-05,7.61605]
[1780119689423,31.12,73480.33,0.0,0.92888,8e-05,7.56914]
[1780119695317,31.13,73481.48,0.0,0.92898,8e-05,7.5596]
[1780119700352,31.13,73480.94,0.0,0.92892,8e-05,7.56446]
[1780119705388,31.13,73478.97,0.0,0.92875,8e-05,7.57833]
[1780119710421,31.14,73479.22,0.0,0.92875,8e-05,7.57813]
[1780119715456,31.14,73479.01,0.0,0.92872,8e-05,7.58079]
[1780119721502,31.14,73478.63,0.0,0.92867,8e-05,7.58472]
[1780119726534,31.14,73473.81,0.0,0.92828,8e-05,7.6164]
[1780119729707,31.14,73469.41,0.0,0.92792,8e-05,7.64481]
[1780119735600,31.15,73469.23,0.0,0.9279,8e-05,7.64688]
[1780119741639,31.15,73469.27,0.0,0.92789,8e-05,7.64754]
[1780119747682,31.15,73469.89,0.0,0.92793,8e-05,7.64453]
[1780119752718,31.15,73469.98,0.0,0.92796,8e-05,7.64084]
[1780119758760,31.15,73470.14,0.0,0.92796,8e-05,7.64084]
[1780119766819,31.16,73469.95,0.0,0.92792,8e-05,7.64344]
[1780119771852,31.16,73470.81,0.0,0.92798,8e-05,7.6389]
[1780119777894,31.16,73471.26,0.0,0.928,8e-05,7.63717]
[1780119785950,31.16,73471.38,0.0,0.92799,8e-05,7.63794]
[1780119790985,31.16,73471.72,0.0,0.92801,8e-05,7.63675]
[1780119796021,31.17,73471.79,0.0,0.928,8e-05,7.63729]
[1780119804079,31.17,73472.36,0.0,0.92803,8e-05,7.63549]
[1780119811127,31.17,73473.41,0.0,0.92812,8e-05,7.6264]
[1780119816163,31.18,73470.64,0.0,0.92789,8e-05,7.64488]
[1780119822205,31.18,73470.68,0.0,0.92788,8e-05,7.64574]
[1780119827239,31.18,73471.25,0.0,0.92791,8e-05,7.64308]
[1780119834292,31.18,73471.44,0.0,0.92791,8e-05,7.64322]
[1780119839323,31.18,73471.56,0.0,0.92791,8e-05,7.64341]
[1780119844358,31.19,73471.62,0.0,0.9279,8e-05,7.64399]
[1780119850558,31.19,73473.08,0.0,0.928,8e-05,7.63597]
[1780119852415,31.19,73478.16,0.0,0.9284,8e-05,7.60429]
[1780119854429,31.19,73480.77,0.0,0.9286,8e-05,7.58837]
[1780119860627,31.19,73481.72,0.0,0.92865,8e-05,7.58405]
[1780119867519,31.2,73481.33,0.0,0.9286,8e-05,7.58842]
[1780119876582,31.2,73481.16,0.0,0.92859,8e-05,7.58797]
[1780119882624,31.2,73480.9,0.0,0.92855,8e-05,7.59119]
[1780119887661,31.21,73484.16,0.0,0.92879,8e-05,7.57205]
[1780119892694,31.21,73486.93,0.0,0.92899,8e-05,7.55609]
[1780119899744,31.21,73488.87,0.0,0.92915,8e-05,7.5432]
[1780119905786,31.21,73488.36,0.0,0.92912,8e-05,7.54536]
[1780119910978,31.21,73489.68,0.0,0.92923,8e-05,7.53666]
[1780119918877,31.21,73490.3,0.0,0.92925,8e-05,7.53512]
[1780119923911,31.21,73493.01,0.0,0.92944,8e-05,7.51959]
[1780119928947,31.22,73492.7,0.0,0.9294,8e-05,7.52305]
[1780119937005,31.22,73493.26,0.0,0.92944,8e-05,7.51801]
[1780119942041,31.22,73494.25,0.0,0.9295,8e-05,7.51333]
[1780119947076,31.23,73494.66,0.0,0.92952,8e-05,7.51226]
[1780119958171,31.23,73494.54,0.0,0.92947,8e-05,7.51628]
[1780119963210,31.24,73493.97,0.0,0.9294,8e-05,7.52156]
[1780119969247,31.24,73494.33,0.0,0.92941,8e-05,7.52101]
[1780119974282,31.24,73495.76,0.0,0.9295,8e-05,7.51346]
[1780119979316,31.25,73497.54,0.0,0.92962,8e-05,7.50384]
[1780119984353,31.25,73498.4,0.0,0.92967,8e-05,7.50002]
[1780119989386,31.25,73497.86,0.0,0.92961,8e-05,7.50494]
[1780119994420,31.25,73495.59,0.0,0.92945,8e-05,7.51683]
[1780120001612,31.26,73491.84,0.0,0.92913,8e-05,7.54212]
[1780120007514,31.26,73491.99,0.0,0.92913,8e-05,7.54271]
[1780120012548,31.26,73491.75,0.0,0.92909,8e-05,7.54549]
[1780120017582,31.27,73491.56,0.0,0.92906,8e-05,7.54795]
[1780120022617,31.27,73491.49,0.0,0.92904,8e-05,7.54963]
[1780120027658,31.27,73497.25,0.0,0.92947,8e-05,7.51483]
[1780120030679,31.27,73499.79,0.0,0.92966,8e-05,7.49989]
[1780120035713,31.28,73499.61,0.0,0.92962,8e-05,7.50267]
[1780120040750,31.28,73499.27,0.0,0.92958,8e-05,7.50643]
[1780120041898,31.28,73511.88,0.0,0.93055,8e-05,7.42819]
[1780120043770,31.28,73514.21,0.0,0.93072,8e-05,7.41417]
[1780120046791,31.28,73519.37,0.0,0.93111,8e-05,7.38235]
[1780120051968,31.28,73529.52,0.0,0.9319,8e-05,7.31711]
[1780120053841,31.28,73526.62,0.0,0.93167,8e-05,7.33565]
[1780120058875,31.29,73528.07,0.0,0.93176,8e-05,7.32825]
[1780120063910,31.29,73531.52,0.0,0.932,8e-05,7.30865]
[1780120068946,31.29,73533.67,0.0,0.93214,8e-05,7.29721]
[1780120073980,31.3,73534.3,0.0,0.93217,8e-05,7.29519]
[1780120078008,31.31,73540.13,0.0,0.9325,7e-05,7.26788]
[1780120085062,31.33,73541.34,0.0,0.93252,7e-05,7.26669]
[1780120090096,31.34,73545.6,0.0,0.93278,7e-05,7.24518]
[1780120095132,31.34,73543.62,0.0,0.93258,7e-05,7.26188]
[1780120100168,31.35,73540.23,0.0,0.93227,7e-05,7.28712]
[1780120105202,31.36,73537.84,0.0,0.93204,8e-05,7.3061]
[1780120110238,31.37,73539.82,0.0,0.93214,8e-05,7.29826]
[1780120115273,31.38,73541.66,0.0,0.93225,7e-05,7.28751]
[1780120120308,31.39,73537.92,0.0,0.93192,8e-05,7.31496]
[1780120125344,31.4,73534.28,0.0,0.93159,8e-05,7.34161]
[1780120128365,31.4,73532.73,0.0,0.93145,8e-05,7.35356]
[1780120135413,31.45,73533.69,0.0,0.93121,8e-05,7.37349]
[1780120140448,31.52,73535.87,0.0,0.93095,8e-05,7.39461]
[1780120143469,31.55,73541.68,0.0,0.93122,8e-05,7.37324]
[1780120148505,31.55,73539.08,0.0,0.93098,8e-05,7.39259]
[1780120153539,31.56,73535.07,0.0,0.93064,8e-05,7.4204]
[1780120158577,31.58,73537.63,0.0,0.93073,8e-05,7.4133]
[1780120163611,31.6,73537.81,0.0,0.93064,8e-05,7.42071]
[1780120168647,31.62,73538.34,0.0,0.93051,8e-05,7.43111]
[1780120172810,31.63,73532.39,0.0,0.93007,8e-05,7.46599]
[1780120178716,31.63,73533.14,0.0,0.93009,8e-05,7.46452]
[1780120186773,31.64,73533.44,0.0,0.93006,8e-05,7.46689]
[1780120189794,31.64,73520.79,0.0,0.92907,8e-05,7.54656]
[1780120190800,31.64,73519.3,0.0,0.92895,8e-05,7.5562]
[1780120195836,31.65,73521.96,0.0,0.92913,8e-05,7.54167]
[1780120200871,31.65,73523.72,0.0,0.92924,8e-05,7.53281]
[1780120203020,31.65,73531.02,0.0,0.92979,8e-05,7.48854]
[1780120204899,31.66,73534.67,0.0,0.93006,8e-05,7.46694]
[1780120209938,31.66,73536.49,0.0,0.93017,8e-05,7.45824]
[1780120214987,31.67,73534.1,0.0,0.92995,8e-05,7.4754]
[1780120221037,31.67,73534.2,0.0,0.92993,8e-05,7.47757]
[1780120226070,31.68,73535.26,0.0,0.92998,8e-05,7.47336]
[1780120231107,31.68,73535.45,0.0,0.93,8e-05,7.47062]
[1780120236142,31.69,73536.5,0.0,0.93005,8e-05,7.46651]
[1780120243301,31.69,73537.23,0.0,0.93007,8e-05,7.46529]
[1780120251246,31.7,73538.1,0.0,0.93009,8e-05,7.4636]
[1780120256281,31.7,73538.32,0.0,0.93008,8e-05,7.4645]
[1780120261317,31.71,73538.5,0.0,0.93006,8e-05,7.4656]
[1780120263442,31.71,73544.09,0.0,0.93048,8e-05,7.43218]
[1780120269374,31.72,73544.85,0.0,0.9305,8e-05,7.43044]
[1780120274410,31.72,73543.46,0.0,0.93036,8e-05,7.4414]
[1780120275415,31.72,73536.89,0.0,0.92986,8e-05,7.48222]
[1780120276422,31.72,73533.87,0.0,0.92962,8e-05,7.50121]
[1780120281457,31.73,73532.53,0.0,0.9295,8e-05,7.51132]
[1780120286493,31.73,73529.87,0.0,0.92927,8e-05,7.52946]
[1780120292535,31.73,73530.22,0.0,0.92931,8e-05,7.52541]
[1780120297571,31.74,73530.36,0.0,0.9293,8e-05,7.52626]
[1780120302605,31.74,73526.44,0.0,0.92897,8e-05,7.55243]
[1780120306634,31.74,73522.11,0.0,0.92863,8e-05,7.58027]
[1780120311670,31.74,73524.38,0.0,0.92879,8e-05,7.56743]
[1780120317710,31.75,73527.88,0.0,0.92904,8e-05,7.54741]
[1780120323864,31.75,73527.98,0.0,0.92902,8e-05,7.54846]
[1780120329794,31.75,73522.47,0.0,0.92858,8e-05,7.58403]
[1780120334830,31.76,73523.88,0.0,0.92868,8e-05,7.57638]
[1780120339864,31.76,73519.67,0.0,0.92834,8e-05,7.60338]
[1780120344899,31.76,73520.05,0.0,0.92836,8e-05,7.60186]
[1780120349934,31.76,73514.53,0.0,0.92792,8e-05,7.63679]
[1780120355977,31.76,73513.7,0.0,0.92788,8e-05,7.63866]
[1780120362020,31.76,73512.63,0.0,0.92779,8e-05,7.64597]
[1780120367054,31.76,73512.07,0.0,0.92774,8e-05,7.65002]
[1780120372088,31.77,73510.62,0.0,0.92762,8e-05,7.65964]
[1780120377124,31.77,73508.3,0.0,0.92743,8e-05,7.67468]
[1780120382159,31.77,73505.26,0.0,0.92719,8e-05,7.69419]
[1780120390220,31.77,73503.89,0.0,0.92707,8e-05,7.70365]
[1780120401290,31.77,73502.44,0.0,0.92694,8e-05,7.71393]
[1780120406328,31.77,73499.63,0.0,0.92671,8e-05,7.73199]
[1780120412370,31.77,73498.72,0.0,0.92667,8e-05,7.73427]
[1780120417406,31.78,73496.8,0.0,0.92651,8e-05,7.74667]
[1780120422440,31.78,73496.57,0.0,0.92649,8e-05,7.74847]
[1780120427475,31.78,73496.24,0.0,0.92646,8e-05,7.75087]
[1780120433521,31.78,73495.79,0.0,0.92642,8e-05,7.75406]
[1780120438557,31.78,73495.41,0.0,0.92638,8e-05,7.75677]
[1780120443592,31.78,73494.8,0.0,0.92633,8e-05,7.76092]
[1780120448626,31.78,73493.07,0.0,0.92619,8e-05,7.77216]
[1780120453661,31.78,73493.4,0.0,0.92621,8e-05,7.77041]
[1780120458696,31.78,73491.77,0.0,0.92608,8e-05,7.78091]
[1780120463732,31.78,73492.07,0.0,0.9261,8e-05,7.77922]
[1780120468767,31.78,73492.05,0.0,0.9261,8e-05,7.77952]
[1780120475817,31.78,73492.68,0.0,0.92618,8e-05,7.7719]
[1780120478836,31.78,73498.18,0.0,0.92661,8e-05,7.73768]
[1780120483872,31.78,73502.48,0.0,0.92694,8e-05,7.71135]
[1780120488013,31.78,73508.48,0.0,0.9274,8e-05,7.67442]
[1780120490921,31.79,73511.34,0.0,0.92762,8e-05,7.65713]
[1780120498987,31.79,73518.25,0.0,0.92814,8e-05,7.61579]
[1780120501000,31.79,73518.92,0.0,0.92819,8e-05,7.61208]
[1780120506036,31.79,73519.38,0.0,0.92821,8e-05,7.61032]
[1780120511069,31.79,73520.18,0.0,0.92826,8e-05,7.60641]
[1780120516105,31.8,73522.43,0.0,0.92842,8e-05,7.59354]
[1780120521145,31.8,73525.23,0.0,0.92862,8e-05,7.57731]
[1780120526175,31.8,73526.61,0.0,0.92871,8e-05,7.56991]
[1780120531211,31.8,73529.99,0.0,0.92899,8e-05,7.54633]
[1780120536245,31.81,73531.43,0.0,0.92909,8e-05,7.53873]
[1780120541282,31.81,73531.67,0.0,0.92909,8e-05,7.53855]
[1780120547322,31.81,73532.8,0.0,0.92916,8e-05,7.53316]
[1780120552357,31.81,73532.15,0.0,0.92909,8e-05,7.53847]
[1780120555378,31.81,73525.9,0.0,0.9286,8e-05,7.57777]
[1780120560420,31.82,73525.81,0.0,0.92858,8e-05,7.57934]
[1780120565450,31.82,73525.27,0.0,0.92853,8e-05,7.58363]
[1780120574511,31.82,73526.09,0.0,0.92857,8e-05,7.58022]
[1780120579546,31.82,73525.25,0.0,0.92849,8e-05,7.58633]
[1780120584581,31.83,73523.95,0.0,0.92838,8e-05,7.59525]
[1780120589617,31.83,73525.11,0.0,0.92846,8e-05,7.58896]
[1780120592648,31.83,73531.94,0.0,0.92901,8e-05,7.54355]
[1780120597686,31.83,73532.22,0.0,0.92902,8e-05,7.54314]
[1780120602721,31.83,73532.31,0.0,0.92901,8e-05,7.5439]
[1780120607757,31.84,73530.17,0.0,0.92883,8e-05,7.55837]
[1780120612790,31.84,73528.92,0.0,0.92872,8e-05,7.56729]
[1780120617826,31.84,73529.16,0.0,0.92872,8e-05,7.56692]
[1780120622863,31.84,73525.88,0.0,0.92846,8e-05,7.58826]
[1780120626889,31.84,73519.09,0.0,0.92792,8e-05,7.63099]
[1780120629013,31.85,73513.25,0.0,0.92746,8e-05,7.66752]
[1780120634944,31.85,73512.27,0.0,0.92738,8e-05,7.67396]
[1780120639980,31.85,73511.49,0.0,0.92732,8e-05,7.6792]
[1780120646024,31.85,73511.93,0.0,0.92735,8e-05,7.67687]
[1780120651059,31.85,73513.65,0.0,0.92751,8e-05,7.66266]
[1780120659224,31.85,73512.97,0.0,0.92745,8e-05,7.66762]
[1780120665158,31.85,73511.97,0.0,0.92736,8e-05,7.6744]
[1780120670192,31.85,73514.77,0.0,0.92757,8e-05,7.65763]
[1780120673213,31.85,73509.63,0.0,0.92717,8e-05,7.68984]
[1780120679363,31.85,73509.45,0.0,0.92715,8e-05,7.69142]
[1780120685310,31.85,73507.46,0.0,0.92699,8e-05,7.70424]
[1780120690345,31.86,73507.39,0.0,0.92698,8e-05,7.70501]
[1780120695379,31.86,73507.96,0.0,0.927,8e-05,7.70289]
[1780120703435,31.86,73507.99,0.0,0.92699,8e-05,7.70403]
[1780120708471,31.86,73509.02,0.0,0.92706,8e-05,7.69808]
[1780120713505,31.86,73509.02,0.0,0.92709,8e-05,7.6946]
[1780120718542,31.86,73512.45,0.0,0.92735,8e-05,7.67386]
[1780120723575,31.87,73511.35,0.0,0.92725,8e-05,7.68193]
[1780120729716,31.87,73508.77,0.0,0.92704,8e-05,7.69845]
[1780120735660,31.87,73506.37,0.0,0.92685,8e-05,7.7138]
[1780120740695,31.87,73506.36,0.0,0.92683,8e-05,7.71557]
[1780120745730,31.88,73506.04,0.0,0.92678,8e-05,7.71964]
[1780120751774,31.88,73506.3,0.0,0.92678,8e-05,7.7193]
[1780120756806,31.88,73506.14,0.0,0.92674,8e-05,7.72237]
[1780120761842,31.89,73507.0,0.0,0.92679,8e-05,7.7191]
[1780120767884,31.89,73506.85,0.0,0.92674,8e-05,7.72254]
[1780120772919,31.9,73506.88,0.0,0.92675,8e-05,7.72048]
[1780120778961,31.9,73505.71,0.0,0.92663,8e-05,7.73023]
[1780120783997,31.9,73505.8,0.0,0.92661,8e-05,7.73169]
[1780120790160,31.91,73506.15,0.0,0.9266,8e-05,7.73235]
[1780120796081,31.91,73507.23,0.0,0.92667,8e-05,7.72716]
[1780120801142,31.92,73512.17,0.0,0.92704,8e-05,7.69808]
[1780120806177,31.92,73516.98,0.0,0.9274,8e-05,7.66897]
[1780120811209,31.92,73520.23,0.0,0.92765,8e-05,7.64955]
[1780120816242,31.92,73521.37,0.0,0.92773,8e-05,7.64319]
[1780120821276,31.92,73522.32,0.0,0.92779,8e-05,7.63799]
[1780120826311,31.92,73525.16,0.0,0.928,8e-05,7.62119]
[1780120831447,31.93,73525.54,0.0,0.92806,8e-05,7.61564]
[1780120837490,31.93,73523.51,0.0,0.92789,8e-05,7.62901]
[1780120844438,31.93,73522.29,0.0,0.92779,8e-05,7.63728]
[1780120849473,31.93,73521.48,0.0,0.92772,8e-05,7.64277]
[1780120851486,31.93,73514.69,0.0,0.92719,8e-05,7.68496]
[1780120856521,31.93,73516.28,0.0,0.92731,8e-05,7.67523]
[1780120859546,31.93,73521.66,0.0,0.92772,8e-05,7.64213]
[1780120864578,31.93,73522.75,0.0,0.9278,8e-05,7.63594]
[1780120869612,31.93,73519.67,0.0,0.92756,8e-05,7.65542]
[1780120874648,31.93,73519.47,0.0,0.92754,8e-05,7.65701]
[1780120877771,31.93,73514.33,0.0,0.92714,8e-05,7.68905]
[1780120884718,31.93,73511.68,0.0,0.92693,8e-05,7.70563]
[1780120893781,31.93,73513.01,0.0,0.92706,8e-05,7.69359]
[1780120898815,31.93,73515.67,0.0,0.92727,8e-05,7.67723]
[1780120903852,31.93,73520.47,0.0,0.92764,8e-05,7.64781]
[1780120910901,31.94,73521.75,0.0,0.92773,8e-05,7.64046]
[1780120914928,31.94,73515.46,0.0,0.92724,8e-05,7.67972]
[1780120919963,31.94,73515.6,0.0,0.92725,8e-05,7.67897]
[1780120925000,31.94,73519.88,0.0,0.92758,8e-05,7.65274]
[1780120930036,31.94,73516.56,0.0,0.92731,8e-05,7.67367]
[1780120935072,31.94,73516.91,0.0,0.92734,8e-05,7.67176]
[1780120940107,31.94,73518.21,0.0,0.92743,8e-05,7.66399]
[1780120945143,31.94,73522.23,0.0,0.92774,8e-05,7.63946]
[1780120950178,31.95,73522.92,0.0,0.92775,8e-05,7.63902]
[1780120958333,31.96,73522.64,0.0,0.92768,8e-05,7.64347]
[1780120964273,31.96,73522.64,0.0,0.92767,8e-05,7.64392]
[1780120971325,31.96,73521.64,0.0,0.92759,8e-05,7.65082]
[1780120978374,31.96,73520.81,0.0,0.92751,8e-05,7.6568]
[1780120983412,31.97,73520.11,0.0,0.92745,8e-05,7.66168]
[1780120985430,31.97,73514.63,0.0,0.92702,8e-05,7.69575]
[1780120991467,31.97,73514.65,0.0,0.92702,8e-05,7.69595]
[1780120997507,31.97,73512.36,0.0,0.92684,8e-05,7.7104]
[1780120998627,31.97,73507.25,0.0,0.92644,8e-05,7.74216]
[1780121007578,31.97,73504.34,0.0,0.92621,8e-05,7.76011]
[1780121012614,31.97,73503.74,0.0,0.9262,8e-05,7.75978]
[1780121015634,31.97,73511.23,0.0,0.92678,8e-05,7.71317]
[1780121016641,31.97,73512.35,0.0,0.92687,8e-05,7.70682]
[1780121021676,31.97,73513.13,0.0,0.9269,8e-05,7.70439]
[1780121026714,31.97,73517.18,0.0,0.92723,8e-05,7.6782]
[1780121031748,31.97,73517.35,0.0,0.92725,8e-05,7.67632]
[1780121037791,31.97,73517.66,0.0,0.92727,8e-05,7.67442]
[1780121042826,31.97,73511.58,0.0,0.9268,8e-05,7.71218]
[1780121045845,31.97,73511.44,0.0,0.92679,8e-05,7.7129]
[1780121050880,31.97,73512.42,0.0,0.92687,8e-05,7.70658]
[1780121055915,31.97,73517.08,0.0,0.92723,8e-05,7.67755]
[1780121061958,31.97,73515.19,0.0,0.92709,8e-05,7.68923]
[1780121066992,31.97,73515.43,0.0,0.92711,8e-05,7.68767]
[1780121075049,31.97,73515.74,0.0,0.92716,8e-05,7.6817]
[1780121079192,31.97,73507.5,0.0,0.92652,8e-05,7.73268]
[1780121082098,31.97,73501.44,0.0,0.92605,8e-05,7.77007]
[1780121088139,31.96,73500.15,0.0,0.92596,8e-05,7.77708]
[1780121093178,31.96,73500.71,0.0,0.92602,8e-05,7.77268]
[1780121098212,31.96,73502.05,0.0,0.92613,8e-05,7.76344]
[1780121103249,31.96,73498.51,0.0,0.92586,8e-05,7.78453]
[1780121107277,31.96,73492.88,0.0,0.92543,8e-05,7.81879]
[1780121109402,31.96,73486.15,0.0,0.9249,8e-05,7.86042]
[1780121111305,31.95,73485.09,0.0,0.92483,8e-05,7.86568]
[1780121113318,31.95,73480.01,0.0,0.92443,8e-05,7.89711]
[1780121118354,31.93,73478.09,0.0,0.9244,8e-05,7.89906]
[1780121122381,31.88,73472.77,0.0,0.92433,8e-05,7.9043]
[1780121126410,31.83,73469.45,0.0,0.92433,8e-05,7.90398]
[1780121132453,31.82,73469.33,0.0,0.92441,8e-05,7.89603]
[1780121137486,31.82,73474.92,0.0,0.92491,8e-05,7.85686]
[1780121138493,31.81,73478.76,0.0,0.92523,8e-05,7.83196]
[1780121144537,31.77,73475.28,0.0,0.92526,8e-05,7.82894]
[1780121149688,31.75,73474.44,0.0,0.92526,8e-05,7.82909]
[1780121155618,31.74,73473.3,0.0,0.92525,8e-05,7.83015]
[1780121160648,31.73,73473.21,0.0,0.92529,8e-05,7.82667]
[1780121165685,31.72,73474.35,0.0,0.92544,8e-05,7.81445]
[1780121170720,31.71,73475.12,0.0,0.92557,8e-05,7.80465]
[1780121173740,31.71,73469.89,0.0,0.92518,8e-05,7.83462]
[1780121178778,31.68,73468.18,0.0,0.92524,8e-05,7.82999]
[1780121183810,31.67,73470.29,0.0,0.92547,8e-05,7.81161]
[1780121188845,31.61,73469.04,0.0,0.92576,8e-05,7.78882]
[1780121193880,31.6,73466.57,0.0,0.92565,8e-05,7.79588]
[1780121198917,31.59,73465.61,0.0,0.92563,8e-05,7.79747]
[1780121205967,31.58,73463.55,0.0,0.92554,8e-05,7.80433]
[1780121211002,31.57,73464.62,0.0,0.92568,8e-05,7.79323]
[1780121216039,31.56,73466.17,0.0,0.92586,8e-05,7.77924]
[1780121221074,31.55,73468.87,0.0,0.92612,8e-05,7.75807]
[1780121226108,31.54,73468.99,0.0,0.92618,8e-05,7.75325]
[1780121232152,31.54,73470.51,0.0,0.92637,8e-05,7.7388]
[1780121237186,31.53,73472.29,0.0,0.92656,8e-05,7.72359]
[1780121243228,31.49,73472.11,0.0,0.92678,8e-05,7.70598]
[1780121248266,31.42,73472.67,0.0,0.92727,8e-05,7.66578]
[1780121253298,31.35,73473.14,0.0,0.92776,8e-05,7.62551]
[1780121260475,31.32,73473.27,0.0,0.92796,8e-05,7.60917]
[1780121266391,31.28,73471.06,0.0,0.92803,8e-05,7.60336]
[1780121271425,31.28,73470.22,0.0,0.928,8e-05,7.60567]
[1780121277467,31.27,73469.34,0.0,0.92797,8e-05,7.6076]
[1780121283510,31.26,73469.12,0.0,0.928,8e-05,7.60535]
[1780121288547,31.26,73465.81,0.0,0.92778,8e-05,7.62316]
[1780121292572,31.25,73451.84,0.0,0.92669,8e-05,7.70911]
[1780121293579,31.25,73451.03,0.0,0.92664,8e-05,7.7135]
[1780121298619,31.24,73449.87,0.0,0.92659,8e-05,7.71704]
[1780121303650,31.24,73447.0,0.0,0.92641,8e-05,7.7315]
[1780121308685,31.23,73443.0,0.0,0.92613,8e-05,7.75308]
[1780121313723,31.22,73439.13,0.0,0.92591,8e-05,7.76967]
[1780121318755,31.21,73436.44,0.0,0.92574,8e-05,7.78272]
[1780121323791,31.2,73442.24,0.0,0.92626,8e-05,7.74143]
[1780121325803,31.2,73449.89,0.0,0.9269,8e-05,7.69117]
[1780121328824,31.2,73452.89,0.0,0.92716,8e-05,7.67003]
[1780121333859,31.19,73452.78,0.0,0.9272,8e-05,7.66746]
[1780121338896,31.18,73445.42,0.0,0.92665,8e-05,7.71107]
[1780121339902,31.18,73444.13,0.0,0.92655,8e-05,7.71858]
[1780121344954,31.18,73441.72,0.0,0.9264,8e-05,7.73034]
[1780121349987,31.17,73446.16,0.0,0.92681,8e-05,7.69773]
[1780121355023,31.16,73449.12,0.0,0.92709,8e-05,7.67549]
[1780121360059,31.15,73448.34,0.0,0.92707,8e-05,7.67718]
[1780121365095,31.15,73448.33,0.0,0.92711,8e-05,7.67397]
[1780121370129,31.14,73447.82,0.0,0.92711,8e-05,7.67398]
[1780121375163,31.14,73444.18,0.0,0.92689,8e-05,7.68999]
[1780121380198,31.13,73442.61,0.0,0.92681,8e-05,7.69662]
[1780121385233,31.12,73442.4,0.0,0.92683,8e-05,7.69459]
[1780121390274,31.12,73440.02,0.0,0.92668,8e-05,7.7064]
[1780121395309,31.11,73438.66,0.0,0.92661,8e-05,7.71161]
[1780121400345,31.1,73437.94,0.0,0.9266,8e-05,7.71269]
[1780121403367,31.1,73443.7,0.0,0.92709,8e-05,7.67389]
[1780121408402,31.09,73443.67,0.0,0.92713,8e-05,7.67091]
[1780121413439,31.09,73444.17,0.0,0.9272,8e-05,7.66458]
[1780121418583,31.08,73444.25,0.0,0.92725,8e-05,7.66098]
[1780121424515,31.07,73444.18,0.0,0.92729,8e-05,7.65777]
[1780121429549,31.07,73443.89,0.0,0.9273,8e-05,7.65661]
[1780121434588,31.06,73443.88,0.0,0.92737,8e-05,7.64974]
[1780121439623,31.06,73444.02,0.0,0.92742,8e-05,7.6459]
[1780121445665,31.05,73442.77,0.0,0.92736,8e-05,7.65033]
[1780121452713,31.04,73442.56,0.0,0.9274,8e-05,7.64755]
[1780121457748,31.03,73447.18,0.0,0.9278,8e-05,7.61536]
[1780121464797,31.03,73447.2,0.0,0.92785,8e-05,7.61155]
[1780121468827,31.02,73456.04,0.0,0.92858,8e-05,7.55337]
[1780121469834,31.02,73458.17,0.0,0.92875,8e-05,7.53945]
[1780121473860,31.02,73450.37,0.0,0.92815,8e-05,7.58736]
[1780121474867,31.02,73448.8,0.0,0.92803,8e-05,7.59688]
[1780121479903,31.01,73448.19,0.0,0.92801,8e-05,7.59838]
[1780121484939,31.01,73445.22,0.0,0.92781,8e-05,7.61485]
[1780121489973,31.0,73442.03,0.0,0.92758,8e-05,7.63269]
[1780121496022,31.0,73439.16,0.0,0.92742,8e-05,7.64384]
[1780121501057,30.99,73440.05,0.0,0.92753,8e-05,7.63546]
[1780121506092,30.99,73442.03,0.0,0.92772,8e-05,7.62022]
[1780121511126,30.98,73442.3,0.0,0.92778,8e-05,7.61549]
[1780121516161,30.98,73440.05,0.0,0.92763,8e-05,7.62733]
[1780121522204,30.97,73440.26,0.0,0.92768,8e-05,7.62299]
[1780121527238,30.97,73438.26,0.0,0.92755,8e-05,7.63322]
[1780121532273,30.96,73438.12,0.0,0.92757,8e-05,7.63154]
[1780121539438,30.95,73437.99,0.0,0.92761,8e-05,7.62878]
[1780121545365,30.95,73438.12,0.0,0.92766,8e-05,7.6249]
[1780121548386,30.95,73429.7,0.0,0.927,8e-05,7.67725]
[1780121549509,30.94,73428.89,0.0,0.92694,8e-05,7.68186]
[1780121555436,30.94,73432.28,0.0,0.92729,8e-05,7.65277]
[1780121560470,30.93,73433.79,0.0,0.92744,8e-05,7.64036]
[1780121563491,30.93,73441.36,0.0,0.92807,8e-05,7.59042]
[1780121564498,30.93,73442.17,0.0,0.92814,8e-05,7.5848]
[1780121569649,30.92,73444.25,0.0,0.92834,8e-05,7.56931]
[1780121574687,30.92,73447.93,0.0,0.92866,8e-05,7.54383]
[1780121580610,30.92,73446.43,0.0,0.92856,8e-05,7.55108]
[1780121585646,30.91,73446.88,0.0,0.92862,8e-05,7.54636]
[1780121590682,30.91,73451.07,0.0,0.92898,8e-05,7.51796]
[1780121595717,30.91,73451.27,0.0,0.92901,8e-05,7.51509]
[1780121603892,30.9,73452.34,0.0,0.92913,8e-05,7.50591]
[1780121607803,30.9,73458.06,0.0,0.92959,8e-05,7.46858]
[1780121613842,30.9,73457.77,0.0,0.92962,8e-05,7.46516]
[1780121619885,30.89,73459.68,0.0,0.92979,8e-05,7.45182]
[1780121624919,30.89,73461.83,0.0,0.92997,8e-05,7.43722]
[1780121629954,30.89,73464.14,0.0,0.93016,8e-05,7.42167]
[1780121635997,30.89,73464.38,0.0,0.93019,8e-05,7.41902]
[1780121641035,30.89,73465.43,0.0,0.93029,8e-05,7.41149]
[1780121647078,30.88,73463.4,0.0,0.93014,8e-05,7.4231]
[1780121653237,30.88,73462.49,0.0,0.93009,8e-05,7.42732]
[1780121659165,30.88,73462.46,0.0,0.9301,8e-05,7.4264]
[1780121662300,30.88,73453.18,0.0,0.92938,8e-05,7.48444]
[1780121663196,30.88,73453.07,0.0,0.92937,8e-05,7.48515]
[1780121665322,30.88,73456.05,0.0,0.92961,8e-05,7.46615]
[1780121671250,30.87,73454.66,0.0,0.92955,8e-05,7.46965]
[1780121676286,30.87,73453.25,0.0,0.92945,8e-05,7.47693]
[1780121681322,30.87,73451.41,0.0,0.92933,8e-05,7.48719]
[1780121686357,30.87,73452.35,0.0,0.92942,8e-05,7.47989]
[1780121691392,30.86,73455.14,0.0,0.92965,8e-05,7.46098]
[1780121694524,30.86,73449.15,0.0,0.92919,8e-05,7.49827]
[1780121699447,30.86,73443.52,0.0,0.92876,8e-05,7.53264]
[1780121704597,30.86,73445.89,0.0,0.92897,8e-05,7.51593]
[1780121710524,30.85,73446.66,0.0,0.92905,8e-05,7.50927]
[1780121715562,30.85,73448.51,0.0,0.92921,8e-05,7.4961]
[1780121721626,30.85,73448.72,0.0,0.92925,8e-05,7.4932]
[1780121726661,30.84,73448.3,0.0,0.92923,8e-05,7.4946]
[1780121731695,30.84,73448.05,0.0,0.92926,8e-05,7.491]
[1780121737738,30.84,73448.34,0.0,0.9293,8e-05,7.48769]
[1780121744877,30.84,73448.18,0.0,0.92931,8e-05,7.48703]
[1780121752850,30.83,73447.89,0.0,0.92931,8e-05,7.48699]
[1780121757879,30.83,73451.27,0.0,0.92959,8e-05,7.46441]
[1780121763921,30.83,73450.34,0.0,0.92953,8e-05,7.46914]
[1780121769963,30.83,73451.16,0.0,0.92961,8e-05,7.46279]
[1780121775088,30.82,73450.6,0.0,0.92958,8e-05,7.46542]
[1780121782049,30.82,73450.23,0.0,0.92956,8e-05,7.46651]
[1780121787083,30.82,73447.1,0.0,0.92933,8e-05,7.48543]
[1780121795228,30.82,73446.47,0.0,0.92933,8e-05,7.48389]
[1780121804201,30.81,73448.76,0.0,0.92953,8e-05,7.46765]
[1780121809236,30.81,73452.26,0.0,0.92982,8e-05,7.44456]
[1780121815371,30.81,73450.27,0.0,0.92967,8e-05,7.4561]
[1780121822327,30.81,73448.95,0.0,0.92959,8e-05,7.46322]
[1780121831391,30.8,73451.75,0.0,0.92983,8e-05,7.444]
[1780121837432,30.8,73449.32,0.0,0.92965,8e-05,7.45831]
[1780121843474,30.8,73448.33,0.0,0.92958,8e-05,7.46364]
[1780121848510,30.8,73449.09,0.0,0.92965,8e-05,7.45805]
[1780121854551,30.8,73449.29,0.0,0.92971,8e-05,7.45196]
[1780121865722,30.79,73450.99,0.0,0.92986,8e-05,7.43964]
[1780121871671,30.79,73450.99,0.0,0.92987,8e-05,7.43882]
[1780121878719,30.79,73451.8,0.0,0.92995,8e-05,7.43274]
[1780121883755,30.79,73453.91,0.0,0.93012,8e-05,7.41867]
[1780121891810,30.79,73452.48,0.0,0.93002,8e-05,7.42659]
[1780121896846,30.79,73449.62,0.0,0.92981,8e-05,7.44399]
[1780121902888,30.78,73451.06,0.0,0.92993,8e-05,7.434]
[1780121909938,30.78,73452.64,0.0,0.93007,8e-05,7.42262]
[1780121914972,30.78,73454.73,0.0,0.93028,8e-05,7.40443]
[1780121920015,30.78,73453.52,0.0,0.9302,8e-05,7.41111]
[1780121925048,30.78,73452.11,0.0,0.9301,8e-05,7.41907]
[1780121932095,30.77,73451.62,0.0,0.93008,8e-05,7.42087]
[1780121937132,30.77,73450.73,0.0,0.93002,8e-05,7.4256]
[1780121942165,30.77,73450.31,0.0,0.93,8e-05,7.42737]
[1780121947200,30.77,73454.45,0.0,0.93033,8e-05,7.40036]
[1780121953244,30.77,73458.66,0.0,0.93067,8e-05,7.37289]
[1780121959284,30.77,73461.92,0.0,0.93094,8e-05,7.35145]
[1780121964320,30.76,73465.46,0.0,0.93122,8e-05,7.32841]
[1780121970364,30.76,73467.22,0.0,0.93137,8e-05,7.3165]
[1780121976403,30.76,73468.12,0.0,0.93148,8e-05,7.3061]
[1780121984556,30.76,73470.5,0.0,0.93168,8e-05,7.29004]
[1780121991510,30.76,73470.93,0.0,0.93173,8e-05,7.28636]
[1780121996544,30.75,73474.91,0.0,0.93205,8e-05,7.25993]
[1780122001580,30.75,73478.3,0.0,0.93233,8e-05,7.23749]
[1780122006615,30.75,73481.55,0.0,0.93258,8e-05,7.21693]
[1780122011649,30.75,73481.47,0.0,0.93257,8e-05,7.21739]
[1780122017690,30.75,73480.36,0.0,0.93249,8e-05,7.22434]
[1780122022730,30.75,73479.5,0.0,0.93242,8e-05,7.22973]
[1780122027761,30.75,73485.05,0.0,0.93285,8e-05,7.19457]
[1780122029777,30.75,73486.08,0.0,0.93293,8e-05,7.18829]
[1780122034907,30.75,73491.57,0.0,0.93338,8e-05,7.15017]
[1780122037838,30.75,73498.12,0.0,0.93389,8e-05,7.10903]
[1780122038844,30.75,73500.26,0.0,0.93405,8e-05,7.09568]
[1780122043880,30.75,73503.82,0.0,0.93432,8e-05,7.07333]
[1780122049923,30.75,73504.71,0.0,0.93438,8e-05,7.06871]
[1780122055048,30.75,73507.88,0.0,0.9346,7e-05,7.05039]
[1780122060083,30.75,73510.66,0.0,0.93479,7e-05,7.03465]
[1780122066033,30.76,73511.31,0.0,0.93482,7e-05,7.03209]
[1780122071069,30.76,73512.29,0.0,0.93488,7e-05,7.02753]
[1780122076105,30.76,73512.98,0.0,0.93492,7e-05,7.02393]
[1780122081138,30.76,73514.8,0.0,0.93505,7e-05,7.01345]
[1780122086174,30.76,73515.22,0.0,0.93507,7e-05,7.01165]
[1780122091209,30.77,73513.18,0.0,0.93494,7e-05,7.02089]
[1780122096243,30.77,73512.18,0.0,0.93487,7e-05,7.02723]
[1780122101280,30.77,73508.74,0.0,0.93461,7e-05,7.04857]
[1780122109334,30.77,73508.05,0.0,0.93456,7e-05,7.05273]
[1780122113365,30.77,73514.15,0.0,0.93501,7e-05,7.01516]
[1780122117392,30.77,73515.56,0.0,0.93512,7e-05,7.00671]
[1780122122427,30.77,73518.26,0.0,0.93531,7e-05,6.99051]
[1780122127462,30.77,73518.29,0.0,0.93531,7e-05,6.99081]
[1780122132496,30.77,73517.87,0.0,0.93525,7e-05,6.99533]
[1780122137532,30.78,73516.32,0.0,0.93512,7e-05,7.00675]
[1780122143573,30.78,73514.93,0.0,0.93499,7e-05,7.01715]
[1780122152637,30.78,73514.71,0.0,0.935,7e-05,7.01514]
[1780122157673,30.78,73514.48,0.0,0.93498,7e-05,7.0168]
[1780122162708,30.78,73514.77,0.0,0.935,7e-05,7.01528]
[1780122167741,30.78,73513.26,0.0,0.93488,7e-05,7.02478]
[1780122174881,30.78,73512.64,0.0,0.93482,7e-05,7.02976]
[1780122184951,30.79,73512.68,0.0,0.93479,7e-05,7.03271]
[1780122195021,30.8,73512.78,0.0,0.93476,7e-05,7.03522]
[1780122203014,30.8,73512.98,0.0,0.93474,7e-05,7.03644]
[1780122210064,30.8,73513.09,0.0,0.93473,7e-05,7.03731]
[1780122215162,30.81,73513.28,0.0,0.93476,7e-05,7.03381]
[1780122221140,30.81,73513.47,0.0,0.93476,7e-05,7.03388]
[1780122226242,30.81,73516.34,0.0,0.93495,7e-05,7.01791]
[1780122232218,30.82,73516.91,0.0,0.93497,7e-05,7.01645]
[1780122237252,30.82,73516.93,0.0,0.93495,7e-05,7.01806]
[1780122242287,30.82,73516.99,0.0,0.93494,7e-05,7.01941]
[1780122247322,30.83,73516.95,0.0,0.93491,7e-05,7.02138]
[1780122252358,30.83,73517.49,0.0,0.93493,7e-05,7.01981]
[1780122253364,30.83,73524.55,0.0,0.93546,7e-05,6.97664]
[1780122254373,30.83,73528.5,0.0,0.93575,7e-05,6.95265]
[1780122260414,30.83,73528.13,0.0,0.93569,7e-05,6.95705]
[1780122266520,30.85,73525.69,0.0,0.93544,7e-05,6.97836]
[1780122272499,30.91,73523.2,0.0,0.93491,7e-05,7.02094]
[1780122277534,30.96,73521.47,0.0,0.93449,7e-05,7.05595]
[1780122282569,30.98,73518.14,0.0,0.93409,7e-05,7.08898]
[1780122289619,31.0,73516.96,0.0,0.93386,7e-05,7.10813]
[1780122294655,31.01,73516.1,0.0,0.93377,8e-05,7.11595]
[1780122307743,31.02,73516.03,0.0,0.93372,8e-05,7.11992]
[1780122316879,31.03,73515.05,0.0,0.93358,8e-05,7.13145]
[1780122323857,31.03,73514.23,0.0,0.93347,8e-05,7.14072]
[1780122328892,31.04,73513.09,0.0,0.93334,8e-05,7.15068]
[1780122333927,31.05,73511.81,0.0,0.93324,8e-05,7.1576]
[1780122338965,31.05,73506.56,0.0,0.93281,8e-05,7.19284]
[1780122339974,31.06,73504.99,0.0,0.93267,8e-05,7.20448]
[1780122345011,31.06,73504.55,0.0,0.93258,8e-05,7.21191]
[1780122350043,31.07,73501.32,0.0,0.93228,8e-05,7.23648]
[1780122356162,31.08,73501.03,0.0,0.93219,8e-05,7.24351]
[1780122362127,31.09,73499.31,0.0,0.932,8e-05,7.25928]
[1780122367164,31.1,73498.88,0.0,0.93192,8e-05,7.26604]
[1780122372199,31.11,73498.17,0.0,0.93181,8e-05,7.27447]
[1780122377235,31.12,73499.9,0.0,0.9319,8e-05,7.26773]
[1780122383277,31.13,73500.57,0.0,0.93189,8e-05,7.26837]
[1780122390326,31.13,73501.67,0.0,0.93194,8e-05,7.26438]
[1780122395361,31.14,73501.77,0.0,0.93194,8e-05,7.26293]
[1780122400397,31.14,73503.03,0.0,0.932,8e-05,7.25818]
[1780122406512,31.15,73503.02,0.0,0.93196,8e-05,7.2619]
[1780122412481,31.16,73503.69,0.0,0.93197,8e-05,7.26136]
[1780122417516,31.16,73501.88,0.0,0.93179,8e-05,7.27552]
[1780122422551,31.17,73500.36,0.0,0.93164,8e-05,7.28778]
[1780122428592,31.18,73500.79,0.0,0.93163,8e-05,7.28839]
[1780122434634,31.18,73501.26,0.0,0.93163,8e-05,7.28865]
[1780122442690,31.19,73501.36,0.0,0.93159,8e-05,7.29209]
[1780122447726,31.19,73501.08,0.0,0.93155,8e-05,7.29544]
[1780122452760,31.2,73500.49,0.0,0.93152,8e-05,7.29646]
[1780122458802,31.2,73500.23,0.0,0.93148,8e-05,7.29952]
[1780122463839,31.2,73500.93,0.0,0.93152,8e-05,7.29639]
[1780122468875,31.2,73501.09,0.0,0.93152,8e-05,7.2966]
[1780122474918,31.21,73501.91,0.0,0.93156,8e-05,7.29297]
[1780122479952,31.21,73507.96,0.0,0.93201,8e-05,7.25684]
[1780122484987,31.21,73507.51,0.0,0.93196,8e-05,7.26106]
[1780122489016,31.21,73513.82,0.0,0.93242,8e-05,7.22333]
[1780122493045,31.22,73514.65,0.0,0.93247,8e-05,7.21963]
[1780122498078,31.22,73513.82,0.0,0.93239,8e-05,7.22653]
[1780122503114,31.22,73513.34,0.0,0.93233,8e-05,7.23126]
[1780122509155,31.23,73512.54,0.0,0.93224,8e-05,7.23863]
[1780122514193,31.23,73512.34,0.0,0.93224,8e-05,7.23736]
[1780122519226,31.24,73511.74,0.0,0.93217,8e-05,7.24313]
[1780122525267,31.24,73511.96,0.0,0.93216,8e-05,7.24383]
[1780122530303,31.24,73511.77,0.0,0.93212,8e-05,7.24673]
[1780122535338,31.25,73511.62,0.0,0.93209,8e-05,7.24935]
[1780122540373,31.25,73511.53,0.0,0.93206,8e-05,7.2516]
[1780122545411,31.25,73511.48,0.0,0.93204,8e-05,7.25359]
[1780122550442,31.26,73511.48,0.0,0.93202,8e-05,7.25525]
[1780122556484,31.26,73511.94,0.0,0.93203,8e-05,7.25441]
[1780122561520,31.26,73512.28,0.0,0.93204,8e-05,7.25397]
[1780122566553,31.27,73517.33,0.0,0.9324,8e-05,7.2246]
[1780122571591,31.27,73515.87,0.0,0.9323,8e-05,7.23152]
[1780122576626,31.27,73516.44,0.0,0.93232,8e-05,7.22985]
[1780122581660,31.28,73518.28,0.0,0.93243,8e-05,7.22083]
[1780122586696,31.29,73516.39,0.0,0.93224,8e-05,7.23642]
[1780122592739,31.3,73515.75,0.0,0.93213,8e-05,7.24502]
[1780122597856,31.3,73515.23,0.0,0.93205,8e-05,7.25203]
[1780122602808,31.31,73522.08,0.0,0.93252,8e-05,7.21339]
[1780122604823,31.31,73524.44,0.0,0.93269,8e-05,7.19978]
[1780122609858,31.32,73525.51,0.0,0.93274,8e-05,7.19551]
[1780122614892,31.32,73522.68,0.0,0.93249,8e-05,7.21629]
[1780122619927,31.33,73522.1,0.0,0.9324,8e-05,7.22401]
[1780122628070,31.34,73520.68,0.0,0.93221,8e-05,7.23927]
[1780122634028,31.35,73528.79,0.0,0.9328,8e-05,7.19017]
[1780122636049,31.35,73530.68,0.0,0.93293,7e-05,7.1796]
[1780122641082,31.36,73532.47,0.0,0.93303,7e-05,7.17117]
[1780122646115,31.36,73535.22,0.0,0.93321,7e-05,7.1569]
[1780122651150,31.37,73535.37,0.0,0.93319,7e-05,7.15849]
[1780122658280,31.38,73531.64,0.0,0.93287,7e-05,7.18444]
[1780122665251,31.38,73530.99,0.0,0.93279,8e-05,7.19148]
[1780122670285,31.39,73534.24,0.0,0.933,7e-05,7.17383]
[1780122676327,31.39,73535.16,0.0,0.93304,7e-05,7.17091]
[1780122681362,31.4,73533.78,0.0,0.93291,7e-05,7.18157]
[1780122686398,31.4,73535.43,0.0,0.93301,7e-05,7.17362]
[1780122691434,31.4,73537.04,0.0,0.93313,7e-05,7.16218]
[1780122697476,31.41,73536.79,0.0,0.93308,7e-05,7.16637]
[1780122705531,31.42,73536.73,0.0,0.93303,7e-05,7.1706]
[1780122715602,31.43,73536.13,0.0,0.93294,7e-05,7.17838]
[1780122720637,31.43,73535.89,0.0,0.93289,7e-05,7.18185]
[1780122721644,31.43,73528.27,0.0,0.93232,8e-05,7.22877]
[1780122722650,31.43,73526.54,0.0,0.93218,8e-05,7.23968]
[1780122726779,31.43,73534.94,0.0,0.9328,7e-05,7.18962]
[1780122730706,31.44,73536.85,0.0,0.93292,7e-05,7.17953]
[1780122735741,31.44,73539.46,0.0,0.93309,7e-05,7.16568]
[1780122740777,31.45,73536.23,0.0,0.93283,7e-05,7.18747]
[1780122743798,31.45,73532.6,0.0,0.93254,8e-05,7.21072]
[1780122748832,31.45,73528.44,0.0,0.93221,8e-05,7.23776]
[1780122753871,31.45,73534.91,0.0,0.93271,7e-05,7.19594]
[1780122758902,31.46,73537.92,0.0,0.93291,7e-05,7.17951]
[1780122764948,31.46,73538.41,0.0,0.93292,7e-05,7.17892]
[1780122770988,31.47,73543.56,0.0,0.93327,7e-05,7.15011]
[1780122775022,31.49,73554.97,0.0,0.93399,7e-05,7.09105]
[1780122776031,31.49,73563.79,0.0,0.93464,7e-05,7.03788]
[1780122777038,31.49,73566.8,0.0,0.93486,7e-05,7.02039]
[1780122780060,31.49,73568.71,0.0,0.93499,7e-05,7.00945]
[1780122785093,31.49,73568.74,0.0,0.93498,7e-05,7.01024]
[1780122793155,31.49,73567.28,0.0,0.93485,7e-05,7.02061]
[1780122797273,31.5,73561.2,0.0,0.9344,7e-05,7.05794]
[1780122803226,31.5,73565.72,0.0,0.93472,7e-05,7.03172]
[1780122808263,31.5,73566.28,0.0,0.93475,7e-05,7.02939]
[1780122813298,31.5,73565.51,0.0,0.9347,7e-05,7.03215]
[1780122819340,31.51,73570.19,0.0,0.93499,7e-05,7.00809]
[1780122824374,31.52,73569.72,0.0,0.93492,7e-05,7.01391]
[1780122829409,31.52,73569.78,0.0,0.93489,7e-05,7.01654]
[1780122834443,31.53,73568.53,0.0,0.93477,7e-05,7.02632]
[1780122839480,31.54,73570.1,0.0,0.93482,7e-05,7.02233]
[1780122840488,31.54,73563.82,0.0,0.93436,7e-05,7.06029]
[1780122841494,31.54,73559.06,0.0,0.93401,7e-05,7.08914]
[1780122843508,31.54,73557.69,0.0,0.9339,7e-05,7.09766]
[1780122845522,31.54,73563.83,0.0,0.93435,7e-05,7.06091]
[1780122848545,31.55,73568.93,0.0,0.9347,7e-05,7.03224]
[1780122853580,31.56,73571.04,0.0,0.93474,7e-05,7.02956]
[1780122858614,31.58,73572.6,0.0,0.93474,7e-05,7.02972]
[1780122863655,31.61,73573.34,0.0,0.93466,7e-05,7.03639]
[1780122868684,31.67,73573.55,0.0,0.93431,7e-05,7.0655]
[1780122873720,31.69,73573.51,0.0,0.93418,7e-05,7.07503]
[1780122878755,31.7,73576.5,0.0,0.93435,7e-05,7.06107]
[1780122883790,31.71,73575.64,0.0,0.93426,7e-05,7.06871]
[1780122888825,31.71,73573.09,0.0,0.93403,7e-05,7.08715]
[1780122891846,31.72,73581.45,0.0,0.93462,7e-05,7.03939]
[1780122892853,31.74,73585.08,0.0,0.93475,7e-05,7.0285]
[1780122897981,31.8,73584.27,0.0,0.93434,7e-05,7.06268]
[1780122903929,31.87,73586.39,0.0,0.93407,7e-05,7.08526]
[1780122908964,31.89,73590.59,0.0,0.93426,7e-05,7.07015]
[1780122910980,31.89,73594.95,0.0,0.93457,7e-05,7.04447]
[1780122917022,31.89,73595.36,0.0,0.93459,7e-05,7.04259]
[1780122924071,31.9,73597.48,0.0,0.9347,7e-05,7.03355]
[1780122929106,31.9,73601.72,0.0,0.93498,7e-05,7.01102]
[1780122934142,31.91,73602.7,0.0,0.93505,7e-05,7.00401]
[1780122939179,31.91,73603.21,0.0,0.93505,7e-05,7.00366]
[1780122944213,31.92,73603.12,0.0,0.93502,7e-05,7.00685]
[1780122947232,31.92,73613.06,0.0,0.93572,7e-05,6.94886]
[1780122949261,31.92,73611.69,0.0,0.93562,7e-05,6.95725]
[1780122954298,31.93,73611.68,0.0,0.93558,7e-05,6.96044]
[1780122959331,31.93,73612.47,0.0,0.9356,7e-05,6.95891]
[1780122964366,31.96,73603.41,0.0,0.93481,7e-05,7.02444]
[1780122965374,31.96,73602.75,0.0,0.93475,7e-05,7.02923]
[1780122969409,31.97,73612.78,0.0,0.93542,7e-05,6.97371]
[1780122970417,31.97,73619.88,0.0,0.93593,7e-05,6.93194]
[1780122971423,31.97,73623.81,0.0,0.9362,7e-05,6.90955]
[1780122973437,31.99,73617.89,0.0,0.93563,7e-05,6.95696]
[1780122978475,32.07,73617.97,0.0,0.93521,7e-05,6.99234]
[1780122983509,32.07,73614.54,0.0,0.93492,7e-05,7.01625]
[1780122988545,32.08,73617.18,0.0,0.93507,7e-05,7.00336]
[1780122993582,32.08,73615.92,0.0,0.93498,7e-05,7.00964]
[1780122998614,32.09,73615.25,0.0,0.9349,7e-05,7.0163]
[1780123004659,32.1,73615.73,0.0,0.9349,7e-05,7.01678]
[1780123005664,32.1,73621.43,0.0,0.93529,7e-05,6.98441]
[1780123010700,32.1,73621.1,0.0,0.93524,7e-05,6.98881]
[1780123015734,32.11,73618.85,0.0,0.93504,7e-05,7.00505]
[1780123020769,32.12,73618.39,0.0,0.93498,7e-05,7.01021]
[1780123024797,32.12,73611.81,0.0,0.9345,7e-05,7.04944]
[1780123026917,32.12,73609.23,0.0,0.93431,7e-05,7.06485]
[1780123031847,32.12,73603.6,0.0,0.9339,7e-05,7.09885]
[1780123035879,32.12,73596.85,0.0,0.93341,7e-05,7.13869]
[1780123036990,32.12,73591.74,0.0,0.93304,7e-05,7.16934]
[1780123040917,32.12,73577.96,0.0,0.93202,7e-05,7.25194]
[1780123041930,32.12,73576.49,0.0,0.93191,7e-05,7.2605]
[1780123045951,32.12,73570.82,0.0,0.93148,7e-05,7.29529]
[1780123050992,32.12,73574.5,0.0,0.93176,7e-05,7.27273]
[1780123056033,32.12,73576.29,0.0,0.93194,7e-05,7.25705]
[1780123061061,32.12,73572.81,0.0,0.93169,7e-05,7.2778]
[1780123066198,32.12,73571.25,0.0,0.93156,7e-05,7.28829]
[1780123072138,32.12,73569.24,0.0,0.9314,7e-05,7.30119]
[1780123078183,32.12,73569.68,0.0,0.93142,7e-05,7.29948]
[1780123083219,32.12,73577.38,0.0,0.93198,7e-05,7.25381]
[1780123084226,32.12,73578.99,0.0,0.9321,7e-05,7.24457]
[1780123090267,32.13,73579.36,0.0,0.93211,7e-05,7.24365]
[1780123091274,32.13,73584.91,0.0,0.93251,7e-05,7.21071]
[1780123093291,32.13,73592.18,0.0,0.93304,7e-05,7.16798]
[1780123098323,32.13,73595.32,0.0,0.93325,7e-05,7.151]
[1780123103358,32.14,73593.59,0.0,0.9331,7e-05,7.16301]
[1780123108394,32.14,73590.41,0.0,0.93285,7e-05,7.18343]
[1780123113430,32.14,73589.95,0.0,0.93283,7e-05,7.18363]
[1780123118464,32.14,73585.28,0.0,0.93248,7e-05,7.21273]
[1780123122491,32.15,73580.06,0.0,0.93208,7e-05,7.24464]
[1780123127526,32.15,73579.75,0.0,0.93205,7e-05,7.24726]
[1780123132561,32.15,73583.52,0.0,0.93232,7e-05,7.22557]
[1780123137596,32.15,73583.56,0.0,0.93231,7e-05,7.2262]
[1780123142631,32.15,73583.19,0.0,0.93227,7e-05,7.22923]
[1780123147668,32.15,73583.48,0.0,0.93228,7e-05,7.22831]
[1780123153709,32.15,73586.5,0.0,0.9325,7e-05,7.21062]
[1780123163778,32.16,73586.14,0.0,0.93246,7e-05,7.2142]
[1780123169821,32.16,73585.7,0.0,0.93241,7e-05,7.21795]
[1780123175862,32.16,73580.51,0.0,0.93205,7e-05,7.24593]
[1780123180897,32.16,73578.97,0.0,0.93193,7e-05,7.25578]
[1780123185932,32.16,73576.09,0.0,0.93171,7e-05,7.2736]
[1780123190968,32.16,73573.79,0.0,0.93153,7e-05,7.28783]
[1780123197110,32.17,73571.02,0.0,0.93132,7e-05,7.30493]
[1780123204160,32.17,73572.21,0.0,0.93141,7e-05,7.29765]
[1780123210107,32.16,73573.03,0.0,0.93148,7e-05,7.29255]
[1780123217154,32.17,73573.85,0.0,0.93153,7e-05,7.28827]
[1780123222190,32.17,73573.4,0.0,0.93149,7e-05,7.29142]
[1780123231353,32.17,73569.49,0.0,0.93122,7e-05,7.31174]
[1780123241424,32.17,73567.72,0.0,0.9311,7e-05,7.32127]
[1780123249420,32.16,73565.29,0.0,0.93094,7e-05,7.33457]
[1780123254455,32.16,73563.91,0.0,0.93084,7e-05,7.34279]
[1780123259490,32.16,73565.71,0.0,0.93097,7e-05,7.33235]
[1780123264528,32.17,73567.39,0.0,0.93109,7e-05,7.32269]
[1780123269560,32.17,73567.9,0.0,0.93112,7e-05,7.32008]
[1780123275602,32.17,73565.6,0.0,0.93094,7e-05,7.33444]
[1780123284666,32.17,73564.76,0.0,0.93087,7e-05,7.34018]
[1780123289701,32.17,73561.5,0.0,0.93062,8e-05,7.36016]
[1780123294735,32.17,73559.75,0.0,0.93052,8e-05,7.3671]
[1780123299770,32.17,73559.81,0.0,0.93052,8e-05,7.36706]
[1780123304805,32.17,73558.26,0.0,0.9304,8e-05,7.37673]
[1780123310847,32.17,73557.38,0.0,0.93033,8e-05,7.38241]
[1780123316949,32.17,73556.87,0.0,0.93029,8e-05,7.38585]
[1780123325953,32.17,73558.52,0.0,0.9304,8e-05,7.37646]
[1780123336020,32.17,73560.35,0.0,0.93053,8e-05,7.36609]
[1780123340055,32.18,73554.03,0.0,0.93005,8e-05,7.40483]
[1780123345090,32.18,73551.56,0.0,0.92986,8e-05,7.41958]
[1780123350124,32.17,73551.3,0.0,0.92986,8e-05,7.42018]
[1780123355161,32.17,73554.16,0.0,0.93011,8e-05,7.39841]
[1780123358181,32.17,73548.35,0.0,0.92967,8e-05,7.43345]
[1780123364225,32.17,73550.58,0.0,0.92984,8e-05,7.42032]
[1780123369258,32.17,73552.83,0.0,0.93,8e-05,7.40756]
[1780123375301,32.17,73553.8,0.0,0.93007,8e-05,7.40172]
[1780123377371,32.18,73546.97,0.0,0.92954,8e-05,7.44402]
[1780123379328,32.18,73546.73,0.0,0.92952,8e-05,7.44626]
[1780123384363,32.18,73547.22,0.0,0.92953,8e-05,7.44513]
[1780123390405,32.19,73547.33,0.0,0.92951,8e-05,7.44665]
[1780123395442,32.19,73550.11,0.0,0.9297,8e-05,7.43158]
[1780123397511,32.19,73555.62,0.0,0.9301,8e-05,7.39941]
[1780123403501,32.2,73558.41,0.0,0.93029,8e-05,7.38466]
[1780123408534,32.2,73560.17,0.0,0.93038,8e-05,7.37683]
[1780123415590,32.21,73560.1,0.0,0.93037,8e-05,7.37666]
[1780123420620,32.21,73560.55,0.0,0.93038,8e-05,7.37633]
[1780123426717,32.22,73560.75,0.0,0.93036,8e-05,7.37791]
[1780123433709,32.23,73560.75,0.0,0.93032,8e-05,7.38111]
[1780123438744,32.23,73560.29,0.0,0.93026,8e-05,7.38608]
[1780123446858,32.24,73560.51,0.0,0.93023,8e-05,7.3882]
[1780123454856,32.24,73561.52,0.0,0.93026,8e-05,7.38551]
[1780123460902,32.25,73561.36,0.0,0.93022,8e-05,7.38897]
[1780123465937,32.25,73561.32,0.0,0.93019,8e-05,7.39124]
[1780123470972,32.26,73561.55,0.0,0.93019,8e-05,7.39187]
[1780123478021,32.26,73561.22,0.0,0.93016,8e-05,7.3927]
[1780123483055,32.27,73560.31,0.0,0.93007,8e-05,7.40012]
[1780123489098,32.27,73560.43,0.0,0.93005,8e-05,7.40165]
[1780123494132,32.28,73563.48,0.0,0.93026,8e-05,7.38518]
[1780123496147,32.28,73568.6,0.0,0.93063,7e-05,7.35524]
[1780123501180,32.28,73567.71,0.0,0.93053,7e-05,7.36288]
[1780123507279,32.29,73564.06,0.0,0.93023,8e-05,7.38752]
[1780123513271,32.29,73564.3,0.0,0.93021,8e-05,7.38871]
[1780123518307,32.3,73566.91,0.0,0.93038,8e-05,7.37525]
[1780123523342,32.3,73569.47,0.0,0.93055,7e-05,7.36219]
[1780123528376,32.31,73568.02,0.0,0.93041,8e-05,7.3733]
[1780123533415,32.31,73569.44,0.0,0.93052,7e-05,7.36313]
[1780123538450,32.32,73570.13,0.0,0.93054,7e-05,7.36141]
[1780123544490,32.32,73571.75,0.0,0.93063,7e-05,7.35462]
[1780123549526,32.33,73571.74,0.0,0.9306,7e-05,7.3571]
[1780123553554,32.33,73560.3,0.0,0.92971,8e-05,7.42792]
[1780123554561,32.33,73555.53,0.0,0.92935,8e-05,7.45713]
[1780123559597,32.34,73555.26,0.0,0.92931,8e-05,7.46038]
[1780123565638,32.34,73554.33,0.0,0.92921,8e-05,7.46794]
[1780123571683,32.34,73554.26,0.0,0.92918,8e-05,7.47058]
[1780123576762,32.35,73555.95,0.0,0.92929,8e-05,7.46193]
[1780123582761,32.35,73553.93,0.0,0.92911,8e-05,7.47599]
[1780123588846,32.35,73552.76,0.0,0.929,8e-05,7.48465]
[1780123594846,32.36,73552.61,0.0,0.92901,8e-05,7.4831]
[1780123599880,32.36,73548.92,0.0,0.92871,8e-05,7.50651]
[1780123604916,32.36,73548.26,0.0,0.92865,8e-05,7.51145]
[1780123609951,32.36,73550.39,0.0,0.9288,8e-05,7.49949]
[1780123614987,32.37,73549.67,0.0,0.92873,8e-05,7.50483]
[1780123620029,32.37,73545.8,0.0,0.92843,8e-05,7.5292]
[1780123625060,32.37,73540.02,0.0,0.92799,8e-05,7.56397]
[1780123629088,32.36,73534.05,0.0,0.92755,8e-05,7.59867]
[1780123634123,32.36,73531.59,0.0,0.92739,8e-05,7.6115]
[1780123636137,32.36,73525.7,0.0,0.92694,8e-05,7.64659]
[1780123641172,32.35,73523.13,0.0,0.92677,8e-05,7.65996]
[1780123646207,32.35,73520.68,0.0,0.92661,8e-05,7.6725]
[1780123651241,32.34,73520.01,0.0,0.92662,8e-05,7.67015]
[1780123656276,32.34,73518.83,0.0,0.92656,8e-05,7.67496]
[1780123661311,32.33,73518.89,0.0,0.9266,8e-05,7.67219]
[1780123666347,32.33,73518.45,0.0,0.92659,8e-05,7.67247]
[1780123672388,32.32,73518.29,0.0,0.92662,8e-05,7.67059]
[1780123677424,32.32,73517.64,0.0,0.92659,8e-05,7.67223]
[1780123683466,32.31,73515.99,0.0,0.9265,8e-05,7.67951]
[1780123688501,32.31,73515.65,0.0,0.9265,8e-05,7.67922]
[1780123689549,32.3,73524.03,0.0,0.92716,8e-05,7.62729]
[1780123691522,32.3,73525.42,0.0,0.92728,8e-05,7.61796]
[1780123696556,32.3,73530.82,0.0,0.92772,8e-05,7.58311]
[1780123701592,32.3,73532.86,0.0,0.9279,8e-05,7.56898]
[1780123706627,32.29,73530.92,0.0,0.92777,8e-05,7.57924]
[1780123711662,32.29,73530.74,0.0,0.92781,8e-05,7.57479]
[1780123716708,32.29,73528.97,0.0,0.92769,8e-05,7.58409]
[1780123721743,32.28,73528.38,0.0,0.92767,8e-05,7.58621]
[1780123729830,32.28,73528.22,0.0,0.92769,8e-05,7.58457]
[1780123734835,32.28,73529.16,0.0,0.92777,8e-05,7.57767]
[1780123739900,32.27,73529.36,0.0,0.92781,8e-05,7.57471]
[1780123746919,32.27,73530.97,0.0,0.92796,8e-05,7.56288]
[1780123750948,32.27,73520.43,0.0,0.92716,8e-05,7.62618]
[1780123755982,32.26,73516.97,0.0,0.9269,8e-05,7.64616]
[1780123761022,32.26,73516.98,0.0,0.92692,8e-05,7.64482]
[1780123766056,32.26,73516.79,0.0,0.92692,8e-05,7.64444]
[1780123769077,32.25,73522.18,0.0,0.92736,8e-05,7.61016]
[1780123774121,32.25,73521.5,0.0,0.92736,8e-05,7.60862]
[1780123776127,32.25,73514.72,0.0,0.92683,8e-05,7.65053]
[1780123779149,32.25,73507.92,0.0,0.92629,8e-05,7.6926]
[1780123784183,32.25,73508.28,0.0,0.92632,8e-05,7.69059]
[1780123790262,32.25,73510.49,0.0,0.92649,8e-05,7.67726]
[1780123796268,32.25,73510.74,0.0,0.9265,8e-05,7.67608]
[1780123801303,32.25,73510.55,0.0,0.92649,8e-05,7.67753]
[1780123807347,32.25,73511.22,0.0,0.92655,8e-05,7.67219]
[1780123812379,32.25,73509.23,0.0,0.92642,8e-05,7.68232]
[1780123818421,32.24,73511.06,0.0,0.9266,8e-05,7.6682]
[1780123823456,32.24,73511.28,0.0,0.92662,8e-05,7.66664]
[1780123828491,32.24,73511.02,0.0,0.92661,8e-05,7.66749]
[1780123833528,32.24,73511.06,0.0,0.92668,8e-05,7.66096]
[1780123840616,32.23,73511.16,0.0,0.92671,8e-05,7.65879]
[1780123846619,32.23,73513.18,0.0,0.92686,8e-05,7.64689]
[1780123851654,32.23,73512.64,0.0,0.92681,8e-05,7.6507]
[1780123856689,32.24,73512.88,0.0,0.92682,8e-05,7.64969]
[1780123861725,32.24,73512.67,0.0,0.9268,8e-05,7.65144]
[1780123870828,32.24,73512.38,0.0,0.92677,8e-05,7.65397]
[1780123877838,32.24,73512.2,0.0,0.92676,8e-05,7.65458]
[1780123880857,32.23,73518.18,0.0,0.92724,8e-05,7.61654]
[1780123885894,32.23,73517.16,0.0,0.92719,8e-05,7.62082]
[1780123889922,32.23,73510.87,0.0,0.92672,8e-05,7.65793]
[1780123895965,32.22,73510.78,0.0,0.92678,8e-05,7.65186]
[1780123901051,32.22,73509.9,0.0,0.92673,8e-05,7.65512]
[1780123907038,32.21,73510.03,0.0,0.92678,8e-05,7.65176]
[1780123912075,32.21,73510.1,0.0,0.92681,8e-05,7.64883]
[1780123917110,32.2,73509.9,0.0,0.92682,8e-05,7.648]
[1780123922144,32.2,73508.91,0.0,0.92677,8e-05,7.65207]
[1780123924158,32.2,73503.76,0.0,0.92638,8e-05,7.68295]
[1780123929193,32.19,73503.47,0.0,0.92638,8e-05,7.68241]
[1780123934230,32.19,73504.02,0.0,0.92646,8e-05,7.67666]
[1780123941332,32.18,73504.76,0.0,0.92655,8e-05,7.66884]
[1780123948326,32.17,73506.32,0.0,0.92672,8e-05,7.65603]
[1780123953364,32.17,73503.85,0.0,0.92658,8e-05,7.66505]
[1780123958399,32.17,73504.3,0.0,0.92665,8e-05,7.66005]
[1780123966455,32.16,73503.01,0.0,0.92659,8e-05,7.66445]
[1780123971490,32.15,73500.33,0.0,0.92641,8e-05,7.67882]
[1780123976524,32.15,73497.8,0.0,0.92624,8e-05,7.69225]
[1780123981560,32.14,73497.45,0.0,0.92624,8e-05,7.69218]
[1780123986595,32.14,73497.52,0.0,0.92627,8e-05,7.68955]
[1780123991683,32.13,73498.81,0.0,0.9264,8e-05,7.67906]
[1780123997672,32.13,73500.34,0.0,0.92658,8e-05,7.66529]
[1780124002710,32.12,73499.08,0.0,0.92652,8e-05,7.66945]
[1780124007742,32.11,73498.16,0.0,0.9265,8e-05,7.67145]
[1780124012777,32.1,73497.49,0.0,0.92652,8e-05,7.66787]
[1780124017812,32.1,73497.79,0.0,0.92659,8e-05,7.66234]
[1780124022848,32.09,73494.04,0.0,0.92634,8e-05,7.68189]
[1780124027883,32.08,73494.47,0.0,0.92643,8e-05,7.67539]
[1780124032917,32.08,73495.2,0.0,0.92652,8e-05,7.66815]
[1780124037952,32.07,73496.21,0.0,0.92664,8e-05,7.65833]
[1780124042987,32.06,73491.72,0.0,0.92633,8e-05,7.68254]
[1780124049029,32.05,73490.18,0.0,0.92627,8e-05,7.68757]
[1780124054064,32.05,73487.8,0.0,0.92612,8e-05,7.699]
[1780124059100,32.04,73486.15,0.0,0.92604,8e-05,7.70534]
[1780124064135,32.03,73486.92,0.0,0.92615,8e-05,7.6966]
[1780124069176,32.02,73486.06,0.0,0.92614,8e-05,7.69739]
[1780124071191,32.02,73491.34,0.0,0.9266,8e-05,7.65985]
[1780124075220,32.01,73499.64,0.0,0.9273,8e-05,7.60513]
[1780124078245,32.01,73506.3,0.0,0.92784,8e-05,7.56235]
[1780124083277,32.0,73511.16,0.0,0.92825,8e-05,7.52993]
[1780124095364,31.99,73511.31,0.0,0.92831,8e-05,7.52472]
[1780124100398,31.99,73512.38,0.0,0.92841,8e-05,7.51704]
[1780124106439,31.99,73508.67,0.0,0.92814,8e-05,7.53852]
[1780124111474,31.99,73506.58,0.0,0.92799,8e-05,7.55017]
[1780124116559,31.99,73508.92,0.0,0.92819,8e-05,7.53456]
[1780124122552,31.98,73508.34,0.0,0.92816,8e-05,7.5368]
[1780124125573,31.98,73503.3,0.0,0.92778,8e-05,7.56708]
[1780124130607,31.98,73500.1,0.0,0.92754,8e-05,7.58542]
[1780124135644,31.97,73498.94,0.0,0.9275,8e-05,7.58706]
[1780124138669,31.97,73492.13,0.0,0.92698,8e-05,7.62817]
[1780124143700,31.97,73491.18,0.0,0.92693,8e-05,7.63212]
[1780124148736,31.97,73487.59,0.0,0.92666,8e-05,7.65348]
[1780124153770,31.96,73487.52,0.0,0.92667,8e-05,7.65235]
[1780124161829,31.96,73487.37,0.0,0.92669,8e-05,7.65118]
[1780124172906,31.95,73488.16,0.0,0.92683,8e-05,7.64012]
[1780124178948,31.94,73488.41,0.0,0.9269,8e-05,7.6347]
[1780124183984,31.93,73488.34,0.0,0.92693,8e-05,7.63193]
[1780124190028,31.93,73488.59,0.0,0.927,8e-05,7.62659]
[1780124195064,31.92,73486.77,0.0,0.92693,8e-05,7.63077]
[1780124201105,31.91,73486.49,0.0,0.92694,8e-05,7.62977]
[1780124206186,31.91,73484.13,0.0,0.92679,8e-05,7.64127]
[1780124212182,31.9,73478.36,0.0,0.92636,8e-05,7.67543]
[1780124215203,31.9,73474.91,0.0,0.92609,8e-05,7.69642]
[1780124220244,31.9,73472.7,0.0,0.92592,8e-05,7.70927]
[1780124225275,31.9,73471.31,0.0,0.92582,8e-05,7.71696]
[1780124230314,31.9,73476.91,0.0,0.92628,8e-05,7.68109]
[1780124235345,31.9,73480.41,0.0,0.92656,8e-05,7.6597]
[1780124240379,31.9,73484.67,0.0,0.92689,8e-05,7.63373]
[1780124245420,31.9,73488.05,0.0,0.92715,8e-05,7.6132]
[1780124248439,31.9,73481.88,0.0,0.92666,8e-05,7.65179]
[1780124253471,31.9,73483.01,0.0,0.92678,8e-05,7.64098]
[1780124258507,31.9,73479.21,0.0,0.92647,8e-05,7.6649]
[1780124265555,31.9,73477.72,0.0,0.92635,8e-05,7.67455]
[1780124274619,31.9,73474.98,0.0,0.92613,8e-05,7.69172]
[1780124279653,31.9,73478.76,0.0,0.92643,8e-05,7.66857]
[1780124284689,31.9,73479.01,0.0,0.92644,8e-05,7.6675]
[1780124289723,31.9,73478.94,0.0,0.92643,8e-05,7.66842]
[1780124296840,31.91,73480.12,0.0,0.92651,8e-05,7.66175]
[1780124303822,31.91,73480.01,0.0,0.9265,8e-05,7.66315]
[1780124307858,31.91,73493.84,0.0,0.92758,8e-05,7.57777]
[1780124312893,31.91,73490.09,0.0,0.92731,8e-05,7.59757]
[1780124317928,31.91,73487.03,0.0,0.92706,8e-05,7.61742]
[1780124322962,31.91,73488.56,0.0,0.92717,8e-05,7.60874]
[1780124327999,31.91,73489.19,0.0,0.92721,8e-05,7.60566]
[1780124330012,31.92,73497.47,0.0,0.92786,8e-05,7.5548]
[1780124335046,31.91,73496.08,0.0,0.92777,8e-05,7.56191]
[1780124340083,31.91,73489.0,0.0,0.92722,8e-05,7.60529]
[1780124345117,31.91,73487.05,0.0,0.92706,8e-05,7.6176]
[1780124352166,31.91,73487.68,0.0,0.9271,8e-05,7.6147]
[1780124357202,31.91,73486.85,0.0,0.92703,8e-05,7.61955]
[1780124362237,31.91,73488.77,0.0,0.92721,8e-05,7.60587]
[1780124367273,31.91,73491.67,0.0,0.92746,8e-05,7.58621]
[1780124372308,31.9,73494.87,0.0,0.92776,8e-05,7.56082]
[1780124383385,31.9,73496.29,0.0,0.92791,8e-05,7.54896]
[1780124388420,31.89,73494.62,0.0,0.9278,8e-05,7.55792]
[1780124396565,31.9,73486.75,0.0,0.92715,8e-05,7.60869]
[1780124398490,31.9,73485.11,0.0,0.92702,8e-05,7.61932]
[1780124403526,31.9,73489.25,0.0,0.92734,8e-05,7.59445]
[1780124404533,31.9,73490.64,0.0,0.92744,8e-05,7.5863]
[1780124409567,31.9,73490.94,0.0,0.92745,8e-05,7.58513]
[1780124414602,31.91,73490.35,0.0,0.92739,8e-05,7.58994]
[1780124419639,31.91,73491.67,0.0,0.92748,8e-05,7.58284]
[1780124424673,31.91,73492.89,0.0,0.92757,8e-05,7.57633]
[1780124429708,31.91,73493.19,0.0,0.92758,8e-05,7.57549]
[1780124438771,31.92,73494.06,0.0,0.92766,8e-05,7.56793]
[1780124443807,31.92,73490.82,0.0,0.92739,8e-05,7.58886]
[1780124448841,31.92,73491.7,0.0,0.92745,8e-05,7.58417]
[1780124455890,31.92,73491.89,0.0,0.92745,8e-05,7.58406]
[1780124461020,31.92,73493.43,0.0,0.92756,8e-05,7.57528]
[1780124466968,31.92,73493.93,0.0,0.92759,8e-05,7.57309]
[1780124473010,31.93,73494.24,0.0,0.92761,8e-05,7.57204]
[1780124478045,31.93,73494.17,0.0,0.92759,8e-05,7.57319]
[1780124483079,31.93,73494.18,0.0,0.92758,8e-05,7.57383]
[1780124488115,31.93,73494.8,0.0,0.92762,8e-05,7.57068]
[1780124499192,31.93,73495.11,0.0,0.92766,8e-05,7.56635]
[1780124501302,31.93,73488.04,0.0,0.9271,8e-05,7.61033]
[1780124507247,31.93,73487.22,0.0,0.92703,8e-05,7.61579]
[1780124513290,31.94,73486.65,0.0,0.92698,8e-05,7.61963]
[1780124518325,31.94,73485.31,0.0,0.92688,8e-05,7.62815]
[1780124523360,31.94,73484.2,0.0,0.92679,8e-05,7.63513]
[1780124528396,31.94,73476.62,0.0,0.92619,8e-05,7.68225]
[1780124533430,31.93,73473.5,0.0,0.92594,8e-05,7.70136]
[1780124538466,31.93,73470.4,0.0,0.9257,8e-05,7.72025]
[1780124543502,31.93,73469.49,0.0,0.92563,8e-05,7.72537]
[1780124548535,31.93,73470.1,0.0,0.92569,8e-05,7.72097]
[1780124553571,31.93,73470.62,0.0,0.92577,8e-05,7.71315]
[1780124558605,31.93,73470.69,0.0,0.92578,8e-05,7.7122]
[1780124563641,31.93,73471.13,0.0,0.92583,8e-05,7.70895]
[1780124564647,31.93,73463.54,0.0,0.92522,8e-05,7.75636]
[1780124565654,31.93,73459.28,0.0,0.92488,8e-05,7.78239]
[1780124571793,31.92,73460.91,0.0,0.92503,8e-05,7.77077]
[1780124577739,31.92,73462.99,0.0,0.92521,8e-05,7.75683]
[1780124583780,31.92,73462.82,0.0,0.92521,8e-05,7.75721]
[1780124588817,31.92,73460.86,0.0,0.92506,8e-05,7.76894]
[1780124593852,31.92,73460.79,0.0,0.92505,8e-05,7.76921]
[1780124599896,31.92,73460.27,0.0,0.92499,8e-05,7.77433]
[1780124604931,31.93,73459.75,0.0,0.92493,8e-05,7.77905]
[1780124609965,31.93,73459.53,0.0,0.92489,8e-05,7.78184]
[1780124616011,31.93,73459.99,0.0,0.92494,8e-05,7.77665]
[1780124622145,31.94,73456.07,0.0,0.9246,8e-05,7.80283]
[1780124628094,31.94,73451.14,0.0,0.92419,8e-05,7.83518]
[1780124633129,31.94,73449.78,0.0,0.92406,8e-05,7.84481]
[1780124642191,31.94,73448.87,0.0,0.92396,8e-05,7.85245]
[1780124647226,31.95,73445.65,0.0,0.92369,8e-05,7.87384]
[1780124652357,31.95,73443.99,0.0,0.92354,8e-05,7.88523]
[1780124658303,31.95,73444.98,0.0,0.92361,8e-05,7.88003]
[1780124663339,31.95,73442.5,0.0,0.92339,8e-05,7.89646]
[1780124669382,31.95,73442.1,0.0,0.92335,8e-05,7.89987]
[1780124675422,31.96,73442.2,0.0,0.92338,8e-05,7.89613]
[1780124680457,31.96,73441.11,0.0,0.92328,8e-05,7.9038]
[1780124685493,31.96,73441.11,0.0,0.92327,8e-05,7.90453]
[1780124690527,31.96,73440.76,0.0,0.92323,8e-05,7.90743]
[1780124696573,31.96,73440.14,0.0,0.92317,8e-05,7.91215]
[1780124701608,31.96,73440.56,0.0,0.9232,8e-05,7.91012]
[1780124707650,31.96,73440.12,0.0,0.92315,8e-05,7.9136]
[1780124712778,31.97,73440.01,0.0,0.92314,8e-05,7.91485]
[1780124719735,31.97,73439.97,0.0,0.92313,8e-05,7.91584]
[1780124725776,31.97,73438.67,0.0,0.92301,8e-05,7.92466]
[1780124730812,31.97,73435.62,0.0,0.92273,8e-05,7.94617]
[1780124735848,31.98,73437.99,0.0,0.92293,8e-05,7.92973]
[1780124740881,31.98,73438.32,0.0,0.92292,8e-05,7.93031]
[1780124747930,31.99,73438.32,0.0,0.92287,8e-05,7.93451]
[1780124753071,32.0,73438.5,0.0,0.92285,8e-05,7.93597]
[1780124763131,32.01,73439.28,0.0,0.92285,8e-05,7.93624]
[1780124773106,32.02,73439.75,0.0,0.92282,8e-05,7.9384]
[1780124778143,32.02,73439.33,0.0,0.92275,8e-05,7.94355]
[1780124783271,32.03,73439.94,0.0,0.92277,8e-05,7.94216]
[1780124789219,32.03,73440.05,0.0,0.92274,8e-05,7.94442]
[1780124794253,32.04,73438.74,0.0,0.92264,8e-05,7.9511]
[1780124799289,32.04,73438.44,0.0,0.92258,8e-05,7.95539]
[1780124804323,32.05,73439.11,0.0,0.92261,8e-05,7.95357]
[1780124809358,32.05,73439.77,0.0,0.92263,8e-05,7.9518]
[1780124817415,32.06,73441.31,0.0,0.92271,8e-05,7.946]
[1780124822450,32.07,73442.56,0.0,0.92278,8e-05,7.94059]
[1780124830506,32.07,73442.41,0.0,0.92272,8e-05,7.94547]
[1780124835542,32.08,73442.44,0.0,0.92269,8e-05,7.94772]
[1780124840576,32.08,73441.47,0.0,0.92258,8e-05,7.95627]
[1780124845613,32.09,73439.45,0.0,0.92238,8e-05,7.97147]
[1780124851653,32.09,73438.85,0.0,0.92233,8e-05,7.97409]
[1780124856688,32.1,73438.95,0.0,0.9223,8e-05,7.97584]
[1780124861725,32.1,73439.58,0.0,0.92233,8e-05,7.97422]
[1780124865752,32.11,73444.59,0.0,0.92271,8e-05,7.9445]
[1780124871795,32.11,73445.21,0.0,0.92273,8e-05,7.94368]
[1780124876830,32.12,73445.74,0.0,0.92274,8e-05,7.94282]
[1780124882876,32.13,73445.05,0.0,0.92264,8e-05,7.95008]
[1780124887906,32.13,73443.0,0.0,0.92244,8e-05,7.96534]
[1780124894050,32.14,73443.0,0.0,0.9224,8e-05,7.96844]
[1780124903012,32.14,73443.44,0.0,0.9224,8e-05,7.96914]
[1780124909053,32.15,73443.48,0.0,0.92237,8e-05,7.9714]
[1780124914193,32.15,73443.14,0.0,0.92234,8e-05,7.97194]
[1780124924262,32.16,73443.25,0.0,0.92231,8e-05,7.97481]
[1780124931224,32.16,73443.25,0.0,0.92231,8e-05,7.97435]
[1780124938273,32.16,73442.57,0.0,0.92226,8e-05,7.97811]
[1780124944408,32.16,73442.55,0.0,0.92227,8e-05,7.97777]
[1780124950358,32.16,73439.37,0.0,0.92201,8e-05,7.99736]
[1780124956400,32.16,73440.47,0.0,0.92211,8e-05,7.98978]
[1780124963449,32.15,73440.74,0.0,0.92214,8e-05,7.9874]
[1780124968485,32.15,73441.2,0.0,0.92218,8e-05,7.98403]
[1780124973521,32.15,73442.13,0.0,0.9223,8e-05,7.97369]
[1780124975535,32.15,73447.95,0.0,0.92278,8e-05,7.93689]
[1780124978554,32.15,73453.37,0.0,0.92322,8e-05,7.90285]
[1780124983590,32.15,73454.64,0.0,0.92332,8e-05,7.89559]
[1780124988624,32.16,73446.1,0.0,0.9226,8e-05,7.95072]
[1780124992654,32.16,73440.58,0.0,0.92214,8e-05,7.98638]
[1780124997689,32.16,73442.42,0.0,0.92228,8e-05,7.97537]
[1780125002728,32.16,73441.9,0.0,0.92223,8e-05,7.97955]
[1780125007763,32.16,73440.64,0.0,0.92211,8e-05,7.98859]
[1780125014900,32.17,73439.94,0.0,0.92203,8e-05,7.99444]
[1780125024971,32.17,73439.33,0.0,0.92196,8e-05,8.00022]
[1780125035043,32.17,73437.03,0.0,0.92178,8e-05,8.01251]
[1780125041003,32.18,73434.77,0.0,0.92158,8e-05,8.02789]
[1780125046037,32.18,73435.02,0.0,0.92159,8e-05,8.02716]
[1780125055185,32.18,73436.95,0.0,0.92173,8e-05,8.01641]
[1780125061144,32.18,73437.27,0.0,0.92174,8e-05,8.01535]
[1780125066180,32.18,73438.01,0.0,0.92179,8e-05,8.01148]
[1780125074237,32.19,73438.37,0.0,0.9218,8e-05,8.01065]
[1780125081285,32.19,73439.13,0.0,0.92185,8e-05,8.00697]
[1780125086321,32.19,73439.75,0.0,0.92189,8e-05,8.00384]
[1780125091356,32.19,73439.88,0.0,0.92193,8e-05,7.99973]
[1780125095471,32.19,73460.68,0.0,0.92363,8e-05,7.8691]
[1780125101426,32.19,73461.94,0.0,0.92373,8e-05,7.86155]
[1780125106461,32.2,73463.59,0.0,0.92386,8e-05,7.85154]
[1780125112505,32.2,73465.19,0.0,0.92398,8e-05,7.84194]
[1780125120559,32.2,73466.38,0.0,0.92407,8e-05,7.83503]
[1780125125682,32.2,73464.7,0.0,0.92393,8e-05,7.84581]
[1780125131644,32.2,73464.49,0.0,0.92391,8e-05,7.84738]
[1780125133658,32.2,73458.07,0.0,0.92338,8e-05,7.88859]
[1780125136681,32.2,73452.8,0.0,0.92293,8e-05,7.923]
[1780125141716,32.21,73451.03,0.0,0.92276,8e-05,7.93625]
[1780125146750,32.21,73448.72,0.0,0.92254,8e-05,7.9529]
[1780125151787,32.22,73447.85,0.0,0.92248,8e-05,7.95639]
[1780125156822,32.22,73446.96,0.0,0.92238,8e-05,7.96404]
[1780125161860,32.22,73446.98,0.0,0.92235,8e-05,7.96602]
[1780125166898,32.23,73445.07,0.0,0.92217,8e-05,7.98001]
[1780125172938,32.23,73447.27,0.0,0.92232,8e-05,7.96868]
[1780125178982,32.24,73448.1,0.0,0.92235,8e-05,7.96612]
[1780125184021,32.24,73447.56,0.0,0.92228,8e-05,7.97176]
[1780125189051,32.25,73447.41,0.0,0.92224,8e-05,7.97496]
[1780125196181,32.25,73447.08,0.0,0.92217,8e-05,7.9802]
[1780125203149,32.26,73446.76,0.0,0.92211,8e-05,7.98535]
[1780125208184,32.27,73450.21,0.0,0.92236,8e-05,7.96589]
[1780125213219,32.27,73450.43,0.0,0.92238,8e-05,7.9628]
[1780125218254,32.27,73451.3,0.0,0.92242,8e-05,7.95976]
[1780125226395,32.28,73451.23,0.0,0.92237,8e-05,7.96403]
[1780125232353,32.29,73453.8,0.0,0.92254,8e-05,7.95072]
[1780125238396,32.29,73455.72,0.0,0.92266,8e-05,7.94149]
[1780125244437,32.3,73457.57,0.0,0.92277,8e-05,7.9332]
[1780125250479,32.31,73458.62,0.0,0.92282,8e-05,7.92943]
[1780125256522,32.31,73459.06,0.0,0.92282,8e-05,7.92944]
[1780125261560,32.32,73459.78,0.0,0.92285,8e-05,7.92718]
[1780125266675,32.32,73459.86,0.0,0.92283,8e-05,7.92889]
[1780125272634,32.33,73460.0,0.0,0.92284,8e-05,7.92655]
[1780125277670,32.33,73458.86,0.0,0.92272,8e-05,7.93578]
[1780125282704,32.34,73455.43,0.0,0.92242,8e-05,7.95926]
[1780125287740,32.34,73453.27,0.0,0.92222,8e-05,7.97476]
[1780125292774,32.34,73447.51,0.0,0.92172,8e-05,8.01275]
[1780125296885,32.35,73441.89,0.0,0.92124,8e-05,8.04944]
[1780125302844,32.35,73440.95,0.0,0.92114,8e-05,8.05678]
[1780125307880,32.35,73441.84,0.0,0.9212,8e-05,8.05255]
[1780125309893,32.35,73447.7,0.0,0.92167,8e-05,8.01621]
[1780125312917,32.35,73453.71,0.0,0.92216,8e-05,7.97946]
[1780125314929,32.36,73455.25,0.0,0.92227,8e-05,7.9706]
[1780125319965,32.36,73463.8,0.0,0.92294,8e-05,7.91914]
[1780125321980,32.36,73467.71,0.0,0.92325,8e-05,7.89553]
[1780125327108,32.37,73469.86,0.0,0.92339,8e-05,7.88467]
[1780125333057,32.37,73471.44,0.0,0.92353,8e-05,7.87286]
[1780125337178,32.38,73465.68,0.0,0.92303,8e-05,7.91089]
[1780125339099,32.38,73462.33,0.0,0.92275,8e-05,7.93258]
[1780125344134,32.38,73461.34,0.0,0.92265,8e-05,7.94068]
[1780125349169,32.38,73460.99,0.0,0.9226,8e-05,7.94463]
[1780125354204,32.39,73459.1,0.0,0.92242,8e-05,7.9582]
[1780125359239,32.39,73454.92,0.0,0.92206,8e-05,7.98603]
[1780125364273,32.4,73452.62,0.0,0.92185,8e-05,8.00206]
[1780125369311,32.4,73459.98,0.0,0.92243,8e-05,7.95754]
[1780125371327,32.4,73465.15,0.0,0.92284,8e-05,7.92598]
[1780125376360,32.4,73469.57,0.0,0.92318,8e-05,7.90016]
[1780125381396,32.41,73471.37,0.0,0.9233,8e-05,7.8908]
[1780125387528,32.41,73473.05,0.0,0.9234,8e-05,7.88284]
[1780125393480,32.42,73471.11,0.0,0.92325,8e-05,7.89318]
[1780125398514,32.42,73471.59,0.0,0.92326,8e-05,7.89225]
[1780125403550,32.43,73472.83,0.0,0.92334,8e-05,7.88655]
[1780125408585,32.43,73472.66,0.0,0.9233,8e-05,7.88963]
[1780125413619,32.43,73473.24,0.0,0.92332,8e-05,7.88799]
[1780125418654,32.44,73470.37,0.0,0.92306,8e-05,7.90773]
[1780125423689,32.44,73466.27,0.0,0.92271,8e-05,7.93503]
[1780125428725,32.44,73465.76,0.0,0.92265,8e-05,7.93974]
[1780125433759,32.45,73466.12,0.0,0.92266,8e-05,7.939]
[1780125438794,32.45,73468.24,0.0,0.92281,8e-05,7.9273]
[1780125443829,32.45,73471.78,0.0,0.92308,8e-05,7.90688]
[1780125448869,32.46,73473.58,0.0,0.9232,8e-05,7.89748]
[1780125454912,32.46,73474.32,0.0,0.92327,8e-05,7.89111]
[1780125459946,32.47,73469.29,0.0,0.92283,8e-05,7.92439]
[1780125464983,32.47,73465.33,0.0,0.92249,8e-05,7.95082]
[1780125470017,32.47,73464.76,0.0,0.92242,8e-05,7.95604]
[1780125476058,32.48,73462.44,0.0,0.9222,8e-05,7.97251]
[1780125481093,32.48,73461.16,0.0,0.92208,8e-05,7.98211]
[1780125488234,32.48,73460.38,0.0,0.92199,8e-05,7.9889]
[1780125495191,32.49,73462.49,0.0,0.92214,8e-05,7.97739]
[1780125500227,32.49,73464.4,0.0,0.92228,8e-05,7.96671]
[1780125505263,32.49,73467.75,0.0,0.92254,8e-05,7.94714]
[1780125511305,32.5,73468.61,0.0,0.92262,8e-05,7.93974]
[1780125516338,32.5,73468.8,0.0,0.92261,8e-05,7.94001]
[1780125521374,32.5,73469.02,0.0,0.92261,8e-05,7.94009]
[1780125528514,32.51,73469.19,0.0,0.9226,8e-05,7.94103]
[1780125534465,32.51,73470.08,0.0,0.92265,8e-05,7.93753]
[1780125539499,32.52,73470.57,0.0,0.92267,8e-05,7.93618]
[1780125544535,32.52,73471.18,0.0,0.92269,8e-05,7.93405]
[1780125549570,32.52,73471.52,0.0,0.9227,8e-05,7.9336]
[1780125558635,32.53,73471.99,0.0,0.9227,8e-05,7.93363]
[1780125563667,32.53,73472.98,0.0,0.92276,8e-05,7.92909]
[1780125568795,32.54,73473.06,0.0,0.92275,8e-05,7.93017]
[1780125577765,32.54,73473.36,0.0,0.92277,8e-05,7.92708]
[1780125583809,32.54,73474.03,0.0,0.9228,8e-05,7.9248]
[1780125586829,32.55,73468.13,0.0,0.92231,8e-05,7.96244]
[1780125588936,32.55,73461.45,0.0,0.92175,8e-05,8.00467]
[1780125592872,32.55,73460.02,0.0,0.92163,8e-05,8.01441]
[1780125595892,32.55,73451.69,0.0,0.92093,8e-05,8.06713]
[1780125600927,32.55,73445.94,0.0,0.92045,8e-05,8.10384]
[1780125605962,32.55,73444.13,0.0,0.92029,8e-05,8.11571]
[1780125610997,32.55,73442.32,0.0,0.92014,8e-05,8.12766]
[1780125616035,32.55,73444.72,0.0,0.92033,8e-05,8.11313]
[1780125622078,32.56,73444.05,0.0,0.92026,8e-05,8.11815]
[1780125627112,32.56,73444.6,0.0,0.9203,8e-05,8.11532]
[1780125637183,32.56,73444.74,0.0,0.92033,8e-05,8.11156]
[1780125649363,32.56,73444.35,0.0,0.92028,8e-05,8.11538]
[1780125655308,32.56,73441.07,0.0,0.92,8e-05,8.13664]
[1780125666385,32.57,73441.49,0.0,0.91997,8e-05,8.13893]
[1780125671421,32.58,73439.63,0.0,0.91978,8e-05,8.15299]
[1780125674443,32.58,73433.04,0.0,0.91923,8e-05,8.19485]
[1780125679522,32.58,73432.21,0.0,0.91916,8e-05,8.20032]
[1780125684557,32.58,73431.33,0.0,0.91907,8e-05,8.20698]
[1780125689645,32.58,73429.31,0.0,0.9189,8e-05,8.21988]
[1780125696640,32.58,73429.12,0.0,0.91892,8e-05,8.21703]
[1780125701675,32.58,73429.05,0.0,0.91891,8e-05,8.21751]
[1780125709785,32.58,73429.18,0.0,0.91892,8e-05,8.21674]
[1780125716781,32.58,73429.65,0.0,0.91896,8e-05,8.21379]
[1780125723829,32.58,73429.1,0.0,0.91891,8e-05,8.21728]
[1780125729926,32.58,73429.86,0.0,0.91897,8e-05,8.21292]
[1780125735914,32.59,73426.55,0.0,0.91867,8e-05,8.23524]
[1780125740949,32.59,73430.79,0.0,0.91902,8e-05,8.20951]
[1780125745988,32.59,73435.25,0.0,0.91937,8e-05,8.18304]
[1780125751021,32.59,73435.73,0.0,0.91944,8e-05,8.17615]
[1780125757064,32.63,73435.78,0.0,0.9192,8e-05,8.19484]
[1780125764113,32.67,73438.53,0.0,0.91918,8e-05,8.19605]
[1780125770208,32.68,73442.81,0.0,0.91951,8e-05,8.17153]
[1780125776200,32.68,73444.86,0.0,0.91965,8e-05,8.16103]
[1780125782243,32.68,73448.45,0.0,0.91993,8e-05,8.14001]
[1780125787278,32.68,73449.09,0.0,0.91998,8e-05,8.13591]
[1780125792312,32.68,73449.88,0.0,0.92005,8e-05,8.1309]
[1780125797348,32.68,73449.58,0.0,0.92003,8e-05,8.13274]
[1780125803388,32.68,73452.5,0.0,0.92027,8e-05,8.11446]
[1780125808425,32.69,73452.41,0.0,0.92025,8e-05,8.11554]
[1780125813460,32.69,73455.35,0.0,0.92053,8e-05,8.09308]
[1780125818494,32.69,73457.91,0.0,0.92074,8e-05,8.0773]
[1780125823530,32.69,73458.7,0.0,0.92079,8e-05,8.07359]
[1780125828564,32.69,73459.62,0.0,0.92085,8e-05,8.06928]
[1780125833600,32.69,73460.27,0.0,0.92089,8e-05,8.06572]
[1780125838634,32.7,73460.39,0.0,0.92088,8e-05,8.06642]
[1780125844676,32.7,73460.62,0.0,0.92089,8e-05,8.06561]
[1780125849711,32.7,73460.87,0.0,0.92091,8e-05,8.06458]
[1780125854747,32.7,73459.84,0.0,0.92082,8e-05,8.07156]
[1780125859781,32.7,73460.04,0.0,0.92083,8e-05,8.07084]
[1780125864818,32.7,73460.53,0.0,0.92084,8e-05,8.06943]
[1780125869855,32.71,73460.89,0.0,0.92085,8e-05,8.06883]
[1780125874889,32.71,73460.83,0.0,0.92086,8e-05,8.06676]
[1780125879924,32.71,73461.21,0.0,0.92087,8e-05,8.06603]
[1780125885966,32.72,73460.64,0.0,0.9208,8e-05,8.07157]
[1780125891057,32.72,73460.51,0.0,0.92077,8e-05,8.07402]
[1780125899060,32.73,73460.62,0.0,0.92074,8e-05,8.07594]
[1780125904095,32.73,73458.87,0.0,0.92058,8e-05,8.08849]
[1780125910139,32.73,73458.44,0.0,0.92052,8e-05,8.0931]
[1780125915173,32.74,73458.97,0.0,0.92054,8e-05,8.09141]
[1780125917186,32.74,73461.03,0.0,0.92071,8e-05,8.07877]
[1780125920208,32.74,73461.98,0.0,0.92078,8e-05,8.07321]
[1780125925243,32.74,73463.76,0.0,0.92089,8e-05,8.0652]
[1780125930278,32.77,73465.77,0.0,0.92089,8e-05,8.06514]
[1780125935313,32.77,73466.91,0.0,0.92101,8e-05,8.05461]
[1780125940348,32.77,73466.82,0.0,0.92099,8e-05,8.05587]
[1780125946392,32.78,73466.39,0.0,0.92095,8e-05,8.05937]
[1780125951479,32.78,73466.15,0.0,0.92092,8e-05,8.06154]
[1780125957469,32.78,73467.26,0.0,0.921,8e-05,8.05542]
[1780125962503,32.78,73467.24,0.0,0.92099,8e-05,8.05626]
[1780125967539,32.78,73470.03,0.0,0.92121,8e-05,8.03971]
[1780125972573,32.78,73470.26,0.0,0.92121,8e-05,8.0392]
[1780125977608,32.79,73471.67,0.0,0.92132,8e-05,8.03137]
[1780125982644,32.79,73472.92,0.0,0.92141,8e-05,8.0246]
[1780125987679,32.79,73474.46,0.0,0.92152,8e-05,8.0161]
[1780125992714,32.79,73474.15,0.0,0.92151,8e-05,8.01511]
[1780125997748,32.8,73473.99,0.0,0.92148,8e-05,8.01764]
[1780126000775,32.8,73480.12,0.0,0.92197,8e-05,7.98043]
[1780126005804,32.8,73479.18,0.0,0.92187,8e-05,7.98783]
[1780126010840,32.8,73478.4,0.0,0.92179,8e-05,7.99419]
[1780126016881,32.81,73475.16,0.0,0.92151,8e-05,8.01587]
[1780126021919,32.81,73475.47,0.0,0.92151,8e-05,8.01522]
[1780126027958,32.81,73471.89,0.0,0.92119,8e-05,8.03986]
[1780126034000,32.82,73471.51,0.0,0.92112,8e-05,8.04546]
[1780126039035,32.83,73477.92,0.0,0.92161,8e-05,8.00809]
[1780126044070,32.83,73478.76,0.0,0.92166,8e-05,8.00429]
[1780126049105,32.83,73479.02,0.0,0.92166,8e-05,8.00407]
[1780126056156,32.84,73476.66,0.0,0.92147,8e-05,8.01721]
[1780126061192,32.84,73474.23,0.0,0.92124,8e-05,8.03476]
[1780126072321,32.85,73473.45,0.0,0.92111,8e-05,8.04495]
[1780126079316,32.86,73472.68,0.0,0.921,8e-05,8.05308]
[1780126084351,32.87,73472.44,0.0,0.92095,8e-05,8.05692]
[1780126089386,32.87,73474.16,0.0,0.92106,8e-05,8.04856]
[1780126094422,32.88,73475.44,0.0,0.92114,8e-05,8.04294]
[1780126102532,32.88,73476.39,0.0,0.92117,8e-05,8.04075]
[1780126108520,32.89,73476.76,0.0,0.92116,8e-05,8.04118]
[1780126110534,32.89,73470.53,0.0,0.92064,8e-05,8.08075]
[1780126115573,32.89,73468.18,0.0,0.92046,8e-05,8.09315]
[1780126120603,32.9,73463.4,0.0,0.92004,8e-05,8.12471]
[1780126125638,32.9,73463.67,0.0,0.92005,8e-05,8.12416]
[1780126131681,32.9,73463.48,0.0,0.92003,8e-05,8.12589]
[1780126137721,32.9,73463.42,0.0,0.92001,8e-05,8.1268]
[1780126142757,32.9,73463.49,0.0,0.92001,8e-05,8.12726]
[1780126152883,32.91,73463.43,0.0,0.91998,8e-05,8.12947]
[1780126162903,32.91,73463.35,0.0,0.91994,8e-05,8.13249]
[1780126173025,32.92,73463.91,0.0,0.92001,8e-05,8.12566]
[1780126180023,32.92,73463.64,0.0,0.91998,8e-05,8.12789]
[1780126187067,32.92,73463.18,0.0,0.91994,8e-05,8.13123]
[1780126193165,32.92,73462.95,0.0,0.91991,8e-05,8.13305]
[1780126199152,32.92,73462.65,0.0,0.91988,8e-05,8.13529]
[1780126204186,32.92,73458.13,0.0,0.91951,8e-05,8.16378]
[1780126209221,32.92,73458.57,0.0,0.91954,8e-05,8.16103]
[1780126214256,32.92,73459.21,0.0,0.9196,8e-05,8.15696]
[1780126219291,32.92,73460.07,0.0,0.91967,8e-05,8.15147]
[1780126225334,32.92,73460.63,0.0,0.91972,8e-05,8.14782]
[1780126233391,32.92,73461.38,0.0,0.91982,8e-05,8.13892]
[1780126238426,32.92,73461.54,0.0,0.91983,8e-05,8.13792]
[1780126243519,32.92,73461.59,0.0,0.91983,8e-05,8.13762]
[1780126252522,32.92,73461.59,0.0,0.91983,8e-05,8.13768]
[1780126258567,32.92,73462.01,0.0,0.91987,8e-05,8.13514]
[1780126265617,32.92,73461.98,0.0,0.91986,8e-05,8.13542]
[1780126270651,32.92,73462.65,0.0,0.91992,8e-05,8.13129]
[1780126276751,32.92,73462.68,0.0,0.91992,8e-05,8.13113]
[1780126283742,32.92,73462.5,0.0,0.9199,8e-05,8.13229]
[1780126288776,32.92,73461.87,0.0,0.91985,8e-05,8.13618]
[1780126294818,32.92,73462.24,0.0,0.91992,8e-05,8.12968]
[1780126300864,32.92,73462.77,0.0,0.91996,8e-05,8.12638]
[1780126306963,32.92,73463.27,0.0,0.92,8e-05,8.12335]
[1780126313953,32.92,73463.09,0.0,0.91999,8e-05,8.12458]
[1780126324022,32.92,73463.29,0.0,0.92,8e-05,8.12354]
[1780126332079,32.92,73463.22,0.0,0.92,8e-05,8.124]
[1780126337175,32.92,73465.62,0.0,0.92019,8e-05,8.10911]
[1780126343156,32.92,73465.43,0.0,0.92018,8e-05,8.1104]
[1780126348192,32.92,73465.95,0.0,0.92022,8e-05,8.10728]
[1780126354235,32.92,73465.47,0.0,0.92021,8e-05,8.10631]
[1780126359268,32.92,73465.51,0.0,0.92021,8e-05,8.10621]
[1780126364305,32.92,73465.29,0.0,0.92019,8e-05,8.10771]
[1780126372359,32.92,73465.45,0.0,0.9202,8e-05,8.10691]
[1780126377455,32.92,73465.05,0.0,0.92017,8e-05,8.10949]
[1780126383437,32.92,73471.04,0.0,0.92066,8e-05,8.07233]
[1780126388472,32.92,73471.24,0.0,0.92067,8e-05,8.07143]
[1780126390488,32.92,73476.29,0.0,0.92108,8e-05,8.04025]
[1780126395522,32.92,73473.81,0.0,0.92087,8e-05,8.0562]
[1780126400557,32.93,73474.84,0.0,0.92095,8e-05,8.05033]
[1780126407667,32.93,73472.97,0.0,0.92079,8e-05,8.06272]
[1780126413646,32.93,73473.14,0.0,0.92083,8e-05,8.05824]
[1780126417679,32.93,73479.06,0.0,0.92131,8e-05,8.02208]
[1780126422711,32.93,73478.94,0.0,0.92128,8e-05,8.02373]
[1780126427747,32.93,73479.55,0.0,0.92132,8e-05,8.02087]
[1780126434808,32.94,73480.13,0.0,0.92135,8e-05,8.01865]
[1780126439842,32.94,73480.48,0.0,0.92137,8e-05,8.01748]
[1780126446891,32.94,73480.22,0.0,0.92133,8e-05,8.0205]
[1780126451926,32.94,73480.83,0.0,0.92136,8e-05,8.01775]
[1780126458019,32.95,73481.31,0.0,0.92139,8e-05,8.016]
[1780126464017,32.95,73481.43,0.0,0.92138,8e-05,8.01646]
[1780126470054,32.95,73481.84,0.0,0.9214,8e-05,8.01511]
[1780126477102,32.95,73481.53,0.0,0.92139,8e-05,8.01428]
[1780126488230,32.96,73481.31,0.0,0.92135,8e-05,8.01767]
[1780126494222,32.96,73482.15,0.0,0.9214,8e-05,8.01354]
[1780126496235,32.96,73473.32,0.0,0.92068,8e-05,8.06861]
[1780126497243,32.96,73468.88,0.0,0.92031,8e-05,8.09628]
[1780126502280,32.96,73464.82,0.0,0.91997,8e-05,8.12179]
[1780126505298,32.96,73462.76,0.0,0.9198,8e-05,8.13461]
[1780126514364,32.96,73463.08,0.0,0.91983,8e-05,8.13266]
[1780126518442,32.96,73456.69,0.0,0.9193,8e-05,8.17247]
[1780126524431,32.96,73457.8,0.0,0.91939,8e-05,8.16532]
[1780126530474,32.96,73458.17,0.0,0.91943,8e-05,8.16281]
[1780126535509,32.96,73459.54,0.0,0.91958,8e-05,8.15002]
[1780126540544,32.96,73454.31,0.0,0.91914,8e-05,8.18256]
[1780126545579,32.96,73449.57,0.0,0.91874,8e-05,8.21303]
[1780126550614,32.97,73446.23,0.0,0.91843,8e-05,8.23594]
[1780126552628,32.97,73433.88,0.0,0.91738,8e-05,8.31447]
[1780126553634,32.97,73432.37,0.0,0.91725,8e-05,8.32452]
[1780126558726,32.97,73432.08,0.0,0.91719,8e-05,8.32896]
[1780126565719,32.98,73432.0,0.0,0.91715,8e-05,8.33202]
[1780126570754,32.98,73423.75,0.0,0.91643,9e-05,8.38486]
[1780126572770,32.98,73422.44,0.0,0.91632,9e-05,8.39327]
[1780126575790,32.98,73416.88,0.0,0.91583,9e-05,8.42929]
[1780126580825,32.99,73417.72,0.0,0.91589,9e-05,8.42526]
[1780126585864,32.99,73419.05,0.0,0.916,9e-05,8.4167]
[1780126590903,32.99,73417.01,0.0,0.91583,9e-05,8.42939]
[1780126595940,32.99,73418.64,0.0,0.91599,9e-05,8.41618]
[1780126600975,32.99,73418.6,0.0,0.91597,9e-05,8.41771]
[1780126606010,32.99,73419.05,0.0,0.91599,9e-05,8.4161]
[1780126609092,33.0,73407.37,0.0,0.91498,9e-05,8.49104]
[1780126611045,33.0,73405.97,0.0,0.91485,9e-05,8.50056]
[1780126616083,33.0,73403.79,0.0,0.91464,9e-05,8.51572]
[1780126623132,33.0,73402.13,0.0,0.91447,9e-05,8.52802]
[1780126628168,33.01,73403.28,0.0,0.91456,9e-05,8.52169]
[1780126639304,33.01,73401.49,0.0,0.91437,9e-05,8.53583]
[1780126645289,33.01,73396.38,0.0,0.9139,9e-05,8.56987]
[1780126650329,33.02,73395.41,0.0,0.9138,9e-05,8.57711]
[1780126655358,33.02,73394.77,0.0,0.91377,9e-05,8.57803]
[1780126661400,33.02,73394.41,0.0,0.91372,9e-05,8.58151]
[1780126668449,33.02,73392.21,0.0,0.91352,9e-05,8.59677]
[1780126679585,33.03,73392.22,0.0,0.91349,9e-05,8.59879]
[1780126682553,33.03,73399.34,0.0,0.9141,9e-05,8.55394]
[1780126687586,33.03,73404.72,0.0,0.91455,9e-05,8.52097]
[1780126692621,33.03,73406.21,0.0,0.91466,9e-05,8.51278]
[1780126699731,33.04,73407.71,0.0,0.91477,9e-05,8.50505]
[1780126707727,33.04,73409.8,0.0,0.91492,9e-05,8.49378]
[1780126713774,33.04,73409.31,0.0,0.9149,9e-05,8.49376]
[1780126718806,33.05,73407.25,0.0,0.91471,9e-05,8.5081]
[1780126720820,33.05,73401.57,0.0,0.91421,9e-05,8.54463]
[1780126725855,33.05,73399.47,0.0,0.91402,9e-05,8.55883]
[1780126731898,33.05,73398.09,0.0,0.91388,9e-05,8.56862]
[1780126736934,33.05,73399.84,0.0,0.91402,9e-05,8.55833]
[1780126741971,33.06,73399.4,0.0,0.91397,9e-05,8.5622]
[1780126747010,33.06,73399.04,0.0,0.91393,9e-05,8.56557]
[1780126752039,33.06,73398.53,0.0,0.91387,9e-05,8.56991]
[1780126757074,33.06,73399.76,0.0,0.91396,9e-05,8.56314]
[1780126764124,33.07,73399.01,0.0,0.91387,9e-05,8.56946]
[1780126769158,33.07,73401.32,0.0,0.91406,9e-05,8.55585]
[1780126774201,33.07,73401.7,0.0,0.91411,9e-05,8.55035]
[1780126779237,33.07,73398.42,0.0,0.91381,9e-05,8.5723]
[1780126786287,33.08,73397.34,0.0,0.9137,9e-05,8.58045]
[1780126791323,33.08,73394.38,0.0,0.91343,9e-05,8.60048]
[1780126800434,33.09,73393.65,0.0,0.91331,9e-05,8.6091]
[1780126806429,33.09,73390.74,0.0,0.91302,9e-05,8.63023]
[1780126811464,33.1,73390.65,0.0,0.91299,9e-05,8.63287]
[1780126816500,33.1,73388.73,0.0,0.9128,9e-05,8.64633]
[1780126821536,33.1,73388.92,0.0,0.91281,9e-05,8.64606]
[1780126826571,33.1,73389.07,0.0,0.9128,9e-05,8.64634]
[1780126831606,33.11,73391.43,0.0,0.91304,9e-05,8.62784]
[1780126836642,33.11,73397.19,0.0,0.91353,9e-05,8.59195]
[1780126842684,33.11,73398.69,0.0,0.91364,9e-05,8.58359]
[1780126847718,33.11,73400.34,0.0,0.91376,9e-05,8.57501]
[1780126852763,33.12,73403.56,0.0,0.91401,9e-05,8.55678]
[1780126855779,33.12,73410.92,0.0,0.91463,9e-05,8.51129]
[1780126860857,33.12,73415.79,0.0,0.91503,9e-05,8.48206]
[1780126868871,33.13,73416.35,0.0,0.91504,9e-05,8.48113]
[1780126874913,33.13,73420.2,0.0,0.91535,9e-05,8.45903]
[1780126879948,33.14,73415.78,0.0,0.91493,9e-05,8.4897]
[1780126884990,33.15,73412.5,0.0,0.91461,9e-05,8.51297]
[1780126891034,33.15,73413.51,0.0,0.91471,9e-05,8.50463]
[1780126897075,33.16,73413.02,0.0,0.91463,9e-05,8.51001]
[1780126902110,33.16,73412.2,0.0,0.91453,9e-05,8.51757]
[1780126909159,33.16,73410.86,0.0,0.91438,9e-05,8.52832]
[1780126917216,33.17,73410.67,0.0,0.91433,9e-05,8.53209]
[1780126922251,33.17,73409.57,0.0,0.91422,9e-05,8.54066]
[1780126931313,33.18,73408.85,0.0,0.91412,9e-05,8.54809]
[1780126936349,33.18,73406.54,0.0,0.9139,9e-05,8.56424]
[1780126941420,33.19,73407.11,0.0,0.91393,9e-05,8.56208]
[1780126947425,33.19,73407.45,0.0,0.91393,9e-05,8.56163]
[1780126955482,33.19,73406.81,0.0,0.91388,9e-05,8.56378]
[1780126961560,33.2,73406.8,0.0,0.91386,9e-05,8.56555]
[1780126971631,33.2,73406.82,0.0,0.91382,9e-05,8.56829]
[1780126979651,33.21,73406.77,0.0,0.91379,9e-05,8.57089]
[1780126984685,33.21,73407.51,0.0,0.91383,9e-05,8.56766]
[1780126989720,33.22,73407.72,0.0,0.91383,9e-05,8.56794]
[1780126995764,33.22,73406.21,0.0,0.91367,9e-05,8.57939]
[1780127000800,33.22,73406.75,0.0,0.9137,9e-05,8.57747]
[1780127005834,33.23,73406.56,0.0,0.91366,9e-05,8.58046]
[1780127011877,33.23,73406.71,0.0,0.91368,9e-05,8.57711]
[1780127016912,33.23,73406.1,0.0,0.91361,9e-05,8.58247]
[1780127021994,33.24,73406.2,0.0,0.9136,9e-05,8.58328]
[1780127027989,33.24,73406.23,0.0,0.91358,9e-05,8.58479]
[1780127035038,33.24,73406.39,0.0,0.91357,9e-05,8.58575]
[1780127041080,33.25,73406.32,0.0,0.91354,9e-05,8.58788]
[1780127046115,33.25,73406.42,0.0,0.91353,9e-05,8.58865]
[1780127051149,33.25,73406.35,0.0,0.9135,9e-05,8.59049]
[1780127058198,33.26,73406.19,0.0,0.91346,9e-05,8.59342]
[1780127064241,33.26,73406.43,0.0,0.91346,9e-05,8.59354]
[1780127072348,33.27,73406.26,0.0,0.91345,9e-05,8.59258]
[1780127080355,33.27,73408.67,0.0,0.91363,9e-05,8.57946]
[1780127088410,33.27,73411.65,0.0,0.91386,9e-05,8.5627]
[1780127093447,33.28,73408.66,0.0,0.91359,9e-05,8.5828]
[1780127096468,33.28,73403.13,0.0,0.91309,9e-05,8.61888]
[1780127101504,33.28,73402.62,0.0,0.91303,9e-05,8.62386]
[1780127106539,33.28,73400.18,0.0,0.9128,9e-05,8.64015]
[1780127107546,33.29,73392.6,0.0,0.91213,9e-05,8.68872]
[1780127108552,33.29,73390.34,0.0,0.91193,9e-05,8.7034]
[1780127113587,33.29,73390.49,0.0,0.91193,9e-05,8.70367]
[1780127115601,33.29,73397.54,0.0,0.91254,9e-05,8.6593]
[1780127120641,33.29,73397.34,0.0,0.91251,9e-05,8.66138]
[1780127122651,33.29,73404.26,0.0,0.91311,9e-05,8.61757]
[1780127126679,33.29,73406.74,0.0,0.91332,9e-05,8.60239]
[1780127131713,33.29,73404.61,0.0,0.91316,9e-05,8.61247]
[1780127136751,33.3,73405.31,0.0,0.91321,9e-05,8.60878]
[1780127141784,33.3,73403.57,0.0,0.91305,9e-05,8.62055]
[1780127146818,33.3,73403.48,0.0,0.91304,9e-05,8.62182]
[1780127151852,33.3,73404.01,0.0,0.91307,9e-05,8.61916]
[1780127157896,33.3,73403.75,0.0,0.91304,9e-05,8.62167]
[1780127164945,33.3,73402.5,0.0,0.91292,9e-05,8.63055]
[1780127168973,33.31,73402.02,0.0,0.91286,9e-05,8.63431]
[1780127174010,33.31,73406.67,0.0,0.91326,9e-05,8.60575]
[1780127180050,33.31,73408.55,0.0,0.9134,9e-05,8.59516]
[1780127185087,33.31,73411.4,0.0,0.91364,9e-05,8.57823]
[1780127193191,33.32,73413.88,0.0,0.91386,9e-05,8.56053]
[1780127200204,33.32,73414.61,0.0,0.9139,9e-05,8.55761]
[1780127207253,33.33,73415.69,0.0,0.91397,9e-05,8.5525]
[1780127212287,33.33,73411.89,0.0,0.91363,9e-05,8.57752]
[1780127217323,33.33,73409.51,0.0,0.91341,9e-05,8.59338]
[1780127222359,33.33,73408.94,0.0,0.91335,9e-05,8.59779]
[1780127228403,33.33,73408.68,0.0,0.91331,9e-05,8.60042]
[1780127233436,33.33,73408.44,0.0,0.91328,9e-05,8.60274]
[1780127238472,33.34,73408.04,0.0,0.91323,9e-05,8.6061]
[1780127244516,33.34,73407.81,0.0,0.9132,9e-05,8.60854]
[1780127249548,33.34,73406.96,0.0,0.91312,9e-05,8.6147]
[1780127254585,33.34,73406.63,0.0,0.91312,9e-05,8.61329]
[1780127260625,33.34,73405.99,0.0,0.91305,9e-05,8.61812]
[1780127265661,33.34,73405.59,0.0,0.91301,9e-05,8.62123]
[1780127272709,33.35,73405.78,0.0,0.91301,9e-05,8.62081]
[1780127277747,33.35,73405.55,0.0,0.91299,9e-05,8.62279]
[1780127282781,33.35,73405.07,0.0,0.91294,9e-05,8.62633]
[1780127287817,33.35,73405.19,0.0,0.91294,9e-05,8.62609]
[1780127292852,33.35,73404.78,0.0,0.9129,9e-05,8.62926]
[1780127295873,33.35,73413.46,0.0,0.91365,9e-05,8.57467]
[1780127296915,33.35,73419.2,0.0,0.91414,9e-05,8.53862]
[1780127300907,33.35,73420.4,0.0,0.91423,9e-05,8.53202]
[1780127305944,33.36,73423.15,0.0,0.91445,9e-05,8.51599]
[1780127310979,33.36,73424.14,0.0,0.91452,9e-05,8.51109]
[1780127316016,33.36,73424.97,0.0,0.91461,9e-05,8.50307]
[1780127321050,33.37,73426.0,0.0,0.91468,9e-05,8.49803]
[1780127326085,33.37,73428.47,0.0,0.91487,9e-05,8.48399]
[1780127331120,33.37,73428.55,0.0,0.91484,9e-05,8.48579]
[1780127336156,33.38,73428.84,0.0,0.91483,9e-05,8.48676]
[1780127344212,33.39,73428.86,0.0,0.91477,9e-05,8.49161]
[1780127349247,33.4,73429.41,0.0,0.91478,9e-05,8.4909]
[1780127354281,33.4,73429.89,0.0,0.91478,9e-05,8.49063]
[1780127359317,33.41,73432.75,0.0,0.91499,9e-05,8.47513]
[1780127361334,33.41,73441.57,0.0,0.91574,8e-05,8.42038]
[1780127362338,33.41,73441.74,0.0,0.91575,8e-05,8.41965]
[1780127367408,33.41,73440.94,0.0,0.91566,9e-05,8.42633]
[1780127370397,33.41,73446.98,0.0,0.91616,8e-05,8.38955]
[1780127373415,33.42,73448.56,0.0,0.91631,8e-05,8.37666]
[1780127378449,33.42,73448.47,0.0,0.91628,8e-05,8.37908]
[1780127383485,33.42,73444.24,0.0,0.9159,8e-05,8.40722]
[1780127390533,33.43,73444.78,0.0,0.91592,8e-05,8.406]
[1780127396576,33.43,73443.83,0.0,0.91581,8e-05,8.41373]
[1780127401611,33.44,73442.58,0.0,0.91569,8e-05,8.423]
[1780127407689,33.44,73440.73,0.0,0.91551,9e-05,8.43625]
[1780127413694,33.44,73440.27,0.0,0.91544,9e-05,8.44074]
[1780127418730,33.45,73441.47,0.0,0.91553,9e-05,8.43458]
[1780127424772,33.45,73442.86,0.0,0.91562,8e-05,8.42755]
[1780127432828,33.45,73444.91,0.0,0.91581,8e-05,8.41274]
[1780127437899,33.46,73444.59,0.0,0.91576,8e-05,8.41608]
[1780127444915,33.46,73443.9,0.0,0.91568,8e-05,8.42222]
[1780127449947,33.46,73443.16,0.0,0.9156,8e-05,8.42816]
[1780127455991,33.47,73443.08,0.0,0.91557,8e-05,8.43027]
[1780127461026,33.47,73442.55,0.0,0.91551,9e-05,8.43491]
[1780127466061,33.47,73443.19,0.0,0.91554,8e-05,8.43224]
[1780127473111,33.48,73443.87,0.0,0.91558,8e-05,8.42983]
[1780127478144,33.48,73441.06,0.0,0.91532,9e-05,8.44859]
[1780127483180,33.48,73438.98,0.0,0.91513,9e-05,8.46265]
[1780127487208,33.48,73433.11,0.0,0.91462,9e-05,8.50021]
[1780127488214,33.48,73426.19,0.0,0.91402,9e-05,8.5438]
[1780127489221,33.48,73427.13,0.0,0.9141,9e-05,8.53797]
[1780127494257,33.48,73427.71,0.0,0.91418,9e-05,8.5306]
[1780127499292,33.49,73428.15,0.0,0.91421,9e-05,8.52839]
[1780127504326,33.49,73428.06,0.0,0.9142,9e-05,8.52953]
[1780127509362,33.49,73428.18,0.0,0.9142,9e-05,8.5295]
[1780127515404,33.49,73428.26,0.0,0.91419,9e-05,8.52974]
[1780127520438,33.49,73426.71,0.0,0.91405,9e-05,8.54005]
[1780127526481,33.49,73428.06,0.0,0.91416,9e-05,8.53234]
[1780127531516,33.49,73427.64,0.0,0.91411,9e-05,8.53562]
[1780127538603,33.5,73428.03,0.0,0.91411,9e-05,8.53629]
[1780127544607,33.51,73428.46,0.0,0.91411,9e-05,8.53626]
[1780127550649,33.51,73428.85,0.0,0.9141,9e-05,8.53649]
[1780127557698,33.52,73429.09,0.0,0.91412,9e-05,8.53393]
[1780127562737,33.52,73431.04,0.0,0.91426,9e-05,8.52397]
[1780127568777,33.53,73431.59,0.0,0.91427,9e-05,8.52336]
[1780127573813,33.54,73430.92,0.0,0.91418,9e-05,8.52991]
[1780127578885,33.54,73430.7,0.0,0.91413,9e-05,8.53363]
[1780127584889,33.55,73431.36,0.0,0.91415,9e-05,8.53229]
[1780127589925,33.55,73431.06,0.0,0.91409,9e-05,8.53652]
[1780127594959,33.56,73430.91,0.0,0.91404,9e-05,8.53978]
[1780127599994,33.56,73434.75,0.0,0.91435,9e-05,8.51743]
[1780127605030,33.56,73435.43,0.0,0.9144,9e-05,8.51402]
[1780127610070,33.56,73435.19,0.0,0.91437,9e-05,8.5163]
[1780127615105,33.57,73435.57,0.0,0.91442,9e-05,8.5105]
[1780127620145,33.57,73432.74,0.0,0.91417,9e-05,8.52902]
[1780127623162,33.57,73429.42,0.0,0.91388,9e-05,8.55014]
[1780127628197,33.57,73429.49,0.0,0.91388,9e-05,8.55016]
[1780127634238,33.57,73429.63,0.0,0.91389,9e-05,8.54981]
[1780127639310,33.57,73429.75,0.0,0.91389,9e-05,8.54946]
[1780127644310,33.57,73431.11,0.0,0.914,9e-05,8.5413]
[1780127649343,33.57,73430.6,0.0,0.91395,9e-05,8.54489]
[1780127654379,33.57,73430.87,0.0,0.91397,9e-05,8.54354]
[1780127659414,33.57,73431.07,0.0,0.91399,9e-05,8.54262]
[1780127664450,33.58,73431.04,0.0,0.91392,9e-05,8.54746]
[1780127669522,33.6,73430.56,0.0,0.91381,9e-05,8.55593]
[1780127676534,33.6,73430.76,0.0,0.91383,9e-05,8.55293]
[1780127681570,33.61,73429.77,0.0,0.91368,9e-05,8.56382]
[1780127686604,33.62,73431.62,0.0,0.91378,9e-05,8.55661]
[1780127691639,33.62,73433.46,0.0,0.91391,9e-05,8.54678]
[1780127696674,33.63,73438.69,0.0,0.91435,9e-05,8.51514]
[1780127699714,33.63,73441.15,0.0,0.91455,9e-05,8.49999]
[1780127704748,33.63,73441.84,0.0,0.91461,9e-05,8.49617]
[1780127709803,33.63,73439.27,0.0,0.91436,9e-05,8.51428]
[1780127714821,33.64,73429.64,0.0,0.91351,9e-05,8.5765]
[1780127715829,33.64,73427.85,0.0,0.91335,9e-05,8.58802]
[1780127720863,33.64,73427.98,0.0,0.91335,9e-05,8.58784]
[1780127724892,33.64,73422.78,0.0,0.91289,9e-05,8.62154]
[1780127729927,33.64,73423.08,0.0,0.9129,9e-05,8.62053]
[1780127734961,33.64,73425.39,0.0,0.91314,9e-05,8.60157]
[1780127740022,33.64,73428.61,0.0,0.91342,9e-05,8.58131]
[1780127750091,33.64,73429.54,0.0,0.9135,9e-05,8.57558]
[1780127756123,33.64,73430.37,0.0,0.91357,9e-05,8.57054]
[1780127763171,33.64,73433.67,0.0,0.91385,9e-05,8.55031]
[1780127768207,33.64,73437.32,0.0,0.91415,9e-05,8.52787]
[1780127769214,33.64,73443.4,0.0,0.91467,9e-05,8.49]
[1780127770221,33.64,73446.14,0.0,0.9149,9e-05,8.47308]
[1780127775259,33.65,73447.55,0.0,0.91501,8e-05,8.46523]
[1780127780292,33.65,73443.21,0.0,0.91462,9e-05,8.49415]
[1780127785327,33.66,73441.91,0.0,0.91447,9e-05,8.50464]
[1780127790375,33.66,73441.28,0.0,0.91439,9e-05,8.51088]
[1780127795395,33.67,73440.3,0.0,0.91431,9e-05,8.51507]
[1780127800445,33.67,73440.77,0.0,0.91432,9e-05,8.51439]
[1780127805470,33.68,73438.41,0.0,0.91409,9e-05,8.5313]
[1780127810504,33.68,73438.62,0.0,0.91408,9e-05,8.53205]
[1780127815540,33.68,73438.28,0.0,0.91404,9e-05,8.53497]
[1780127820586,33.68,73437.44,0.0,0.91396,9e-05,8.54065]
[1780127829637,33.68,73437.28,0.0,0.91394,9e-05,8.54238]
[1780127834672,33.68,73436.78,0.0,0.91389,9e-05,8.54591]
[1780127839707,33.69,73436.0,0.0,0.91382,9e-05,8.55124]
[1780127844742,33.69,73435.42,0.0,0.91376,9e-05,8.55523]
[1780127850785,33.69,73435.9,0.0,0.9138,9e-05,8.55266]
[1780127855820,33.69,73435.74,0.0,0.91382,9e-05,8.54984]
[1780127860855,33.69,73438.0,0.0,0.914,9e-05,8.53614]
[1780127866896,33.69,73440.64,0.0,0.91422,9e-05,8.5203]
[1780127871932,33.69,73442.27,0.0,0.91435,9e-05,8.51075]
[1780127880995,33.69,73441.3,0.0,0.91426,9e-05,8.51789]
[1780127886030,33.7,73441.08,0.0,0.91423,9e-05,8.51982]
[1780127891064,33.7,73441.12,0.0,0.91423,9e-05,8.52009]
[1780127901156,33.7,73440.9,0.0,0.91419,9e-05,8.52245]
[1780127906169,33.7,73440.92,0.0,0.91419,9e-05,8.52279]
[1780127911227,33.7,73440.82,0.0,0.91421,9e-05,8.51968]
[1780127916239,33.7,73440.75,0.0,0.9142,9e-05,8.52057]
[1780127921298,33.7,73441.21,0.0,0.91423,9e-05,8.51821]
[1780127926310,33.7,73441.0,0.0,0.91421,9e-05,8.52004]
[1780127931351,33.71,73441.16,0.0,0.91421,9e-05,8.51956]
[1780127936385,33.71,73441.79,0.0,0.91426,9e-05,8.5162]
[1780127941438,33.71,73440.21,0.0,0.9141,9e-05,8.52756]
[1780127947459,33.72,73440.21,0.0,0.91403,9e-05,8.53334]
[1780127953501,33.72,73440.32,0.0,0.91402,9e-05,8.53349]
[1780127958537,33.73,73440.1,0.0,0.914,9e-05,8.53552]
[1780127963571,33.73,73442.16,0.0,0.91416,9e-05,8.52333]
[1780127968606,33.73,73444.8,0.0,0.91438,9e-05,8.50758]
[1780127973642,33.73,73444.79,0.0,0.91441,9e-05,8.50418]
[1780127979686,33.73,73444.03,0.0,0.91433,9e-05,8.50983]
[1780127984718,33.73,73444.01,0.0,0.91432,9e-05,8.5107]
[1780127990761,33.74,73442.97,0.0,0.9142,9e-05,8.51921]
[1780127995796,33.74,73441.74,0.0,0.91406,9e-05,8.52965]
[1780127999823,33.74,73448.09,0.0,0.91461,9e-05,8.48917]
[1780128001586,33.74,73448.09,0.0,0.91461,9e-05,8.48917]
[1780128001699,33.74,73456.19,0.0,0.9153,8e-05,8.43883]
[1780128003118,33.74,73455.67,0.0,0.91526,8e-05,8.44206]
[1780128000128,33.74,73455.67,0.0,0.91526,8e-05,8.44206]
[1780128007850,33.74,73455.67,0.0,0.91526,8e-05,8.44206]
[1780128012169,33.74,73454.2,0.0,0.91513,8e-05,8.45118]
[1780128013948,33.74,73446.79,0.0,0.9145,9e-05,8.49725]
[1780128022052,33.74,73448.47,0.0,0.91464,9e-05,8.4868]
[1780128030094,33.74,73447.68,0.0,0.91458,9e-05,8.49171]
[1780128042193,33.74,73447.39,0.0,0.91459,9e-05,8.48933]
[1780128052254,33.73,73449.18,0.0,0.91482,9e-05,8.47245]
[1780128057288,33.72,73451.13,0.0,0.91504,8e-05,8.45631]
[1780128062333,33.71,73451.02,0.0,0.91508,8e-05,8.45302]
[1780128067377,33.7,73450.78,0.0,0.91515,8e-05,8.44782]
[1780128072409,33.68,73451.57,0.0,0.91532,8e-05,8.43558]
[1780128077447,33.67,73446.46,0.0,0.91498,9e-05,8.46001]
[1780128081474,33.65,73451.52,0.0,0.91549,8e-05,8.42256]
[1780128086508,33.64,73455.01,0.0,0.91588,8e-05,8.39377]
[1780128092553,33.62,73456.14,0.0,0.91612,8e-05,8.37423]
[1780128097588,33.62,73455.79,0.0,0.91609,8e-05,8.37673]
[1780128102620,33.62,73455.76,0.0,0.91608,8e-05,8.37724]
[1780128109672,33.62,73453.05,0.0,0.91587,8e-05,8.39288]
[1780128112702,33.62,73451.87,0.0,0.91578,8e-05,8.3993]
[1780128117730,33.61,73453.83,0.0,0.91599,8e-05,8.38409]
[1780128122766,33.6,73454.97,0.0,0.91612,8e-05,8.37404]
[1780128127802,33.6,73457.39,0.0,0.91637,8e-05,8.3561]
[1780128132849,33.59,73461.37,0.0,0.91674,8e-05,8.32872]
[1780128139885,33.58,73461.39,0.0,0.91679,8e-05,8.32497]
[1780128144920,33.58,73461.54,0.0,0.91682,8e-05,8.32282]
[1780128152987,33.58,73461.98,0.0,0.91689,8e-05,8.31556]
[1780128158011,33.58,73461.31,0.0,0.91684,8e-05,8.31947]
[1780128163050,33.58,73459.55,0.0,0.9167,8e-05,8.33008]
[1780128168082,33.58,73457.75,0.0,0.91655,8e-05,8.34089]
[1780128173116,33.58,73455.78,0.0,0.91639,8e-05,8.35261]
[1780128181173,33.58,73456.17,0.0,0.91644,8e-05,8.34931]
[1780128186207,33.57,73456.16,0.0,0.91644,8e-05,8.34881]
[1780128193269,33.57,73456.59,0.0,0.91649,8e-05,8.34533]
[1780128199296,33.57,73456.59,0.0,0.9165,8e-05,8.34465]
[1780128204334,33.57,73457.44,0.0,0.91658,8e-05,8.33881]
[1780128209369,33.57,73455.28,0.0,0.91641,8e-05,8.35122]
[1780128214412,33.56,73455.71,0.0,0.91651,8e-05,8.34199]
[1780128223480,33.56,73453.04,0.0,0.91631,8e-05,8.35675]
[1780128229509,33.56,73452.26,0.0,0.91625,8e-05,8.36113]
[1780128234545,33.56,73448.61,0.0,0.91595,8e-05,8.38368]
[1780128240586,33.56,73446.98,0.0,0.9158,8e-05,8.39467]
[1780128245621,33.56,73446.9,0.0,0.91578,8e-05,8.39594]
[1780128253692,33.56,73446.77,0.0,0.91575,8e-05,8.39816]
[1780128258709,33.57,73446.77,0.0,0.91574,8e-05,8.39904]
[1780128263762,33.57,73444.47,0.0,0.91553,8e-05,8.41427]
[1780128273832,33.57,73444.65,0.0,0.91556,8e-05,8.4109]
[1780128278854,33.57,73442.47,0.0,0.91536,9e-05,8.42549]
[1780128283902,33.58,73442.02,0.0,0.91531,9e-05,8.4293]
[1780128288923,33.58,73440.38,0.0,0.91515,9e-05,8.44053]
[1780128293958,33.58,73447.09,0.0,0.91569,8e-05,8.40115]
[1780128298996,33.59,73447.69,0.0,0.91573,8e-05,8.39871]
[1780128304029,33.59,73441.34,0.0,0.91517,9e-05,8.43951]
[1780128305036,33.59,73436.56,0.0,0.91476,9e-05,8.46952]
[1780128310072,33.59,73436.15,0.0,0.91472,9e-05,8.47272]
[1780128315107,33.59,73436.61,0.0,0.91475,9e-05,8.47048]
[1780128322154,33.59,73436.67,0.0,0.91474,9e-05,8.47102]
[1780128327191,33.6,73437.04,0.0,0.91476,9e-05,8.4695]
[1780128332227,33.6,73435.93,0.0,0.91469,9e-05,8.47291]
[1780128337260,33.6,73433.78,0.0,0.9145,9e-05,8.48688]
[1780128342296,33.6,73433.99,0.0,0.91451,9e-05,8.48656]
[1780128348338,33.61,73434.34,0.0,0.91449,9e-05,8.48761]
[1780128356393,33.62,73436.58,0.0,0.91463,9e-05,8.47785]
[1780128361428,33.62,73436.64,0.0,0.9146,9e-05,8.48008]
[1780128366463,33.63,73436.31,0.0,0.91453,9e-05,8.48473]
[1780128371498,33.63,73436.04,0.0,0.91448,9e-05,8.48895]
[1780128376548,33.64,73437.14,0.0,0.91454,9e-05,8.48456]
[1780128381568,33.64,73437.4,0.0,0.91453,9e-05,8.4854]
[1780128386604,33.65,73437.2,0.0,0.91448,9e-05,8.48904]
[1780128391639,33.65,73437.31,0.0,0.91449,9e-05,8.48649]
[1780128396674,33.66,73436.95,0.0,0.91443,9e-05,8.49102]
[1780128401709,33.66,73436.23,0.0,0.91434,9e-05,8.49773]
[1780128402716,33.66,73441.86,0.0,0.91482,9e-05,8.46292]
[1780128407758,33.67,73443.74,0.0,0.91496,9e-05,8.45264]
[1780128412794,33.67,73439.28,0.0,0.91456,9e-05,8.48138]
[1780128417829,33.67,73437.67,0.0,0.91444,9e-05,8.49052]
[1780128423870,33.67,73438.35,0.0,0.91451,9e-05,8.4851]
[1780128428907,33.66,73440.78,0.0,0.91473,9e-05,8.46904]
[1780128435962,33.66,73441.07,0.0,0.91477,9e-05,8.46605]
[1780128442007,33.66,73441.96,0.0,0.91486,9e-05,8.45949]
[1780128447041,33.66,73443.99,0.0,0.91505,9e-05,8.44594]
[1780128452077,33.65,73447.08,0.0,0.91536,8e-05,8.42142]
[1780128457110,33.65,73449.51,0.0,0.91558,8e-05,8.40531]
[1780128460131,33.65,73454.81,0.0,0.91604,8e-05,8.37189]
[1780128466177,33.65,73460.61,0.0,0.91653,8e-05,8.3352]
[1780128471211,33.65,73457.03,0.0,0.91624,8e-05,8.35693]
[1780128475237,33.65,73453.6,0.0,0.91596,8e-05,8.37764]
[1780128483295,33.64,73454.19,0.0,0.91603,8e-05,8.37219]
[1780128488329,33.64,73454.38,0.0,0.91608,8e-05,8.36863]
[1780128493364,33.63,73452.91,0.0,0.91598,8e-05,8.37574]
[1780128498398,33.63,73451.81,0.0,0.91592,8e-05,8.38051]
[1780128504443,33.63,73450.04,0.0,0.91579,8e-05,8.38944]
[1780128509533,33.62,73446.05,0.0,0.91549,8e-05,8.41167]
[1780128516532,33.61,73445.76,0.0,0.91554,8e-05,8.40622]
[1780128522625,33.61,73444.42,0.0,0.91546,8e-05,8.41196]
[1780128528669,33.6,73444.39,0.0,0.9155,8e-05,8.40957]
[1780128533701,33.6,73444.02,0.0,0.91549,8e-05,8.40975]
[1780128543771,33.59,73443.92,0.0,0.91554,8e-05,8.40619]
[1780128548807,33.58,73443.74,0.0,0.91555,8e-05,8.40524]
[1780128555855,33.58,73443.59,0.0,0.91558,8e-05,8.40331]
[1780128560901,33.57,73444.39,0.0,0.91567,8e-05,8.39634]
[1780128566024,33.57,73446.35,0.0,0.91586,8e-05,8.38231]
[1780128573069,33.56,73446.28,0.0,0.91593,8e-05,8.37613]
[1780128578104,33.56,73446.02,0.0,0.91593,8e-05,8.37608]
[1780128583138,33.56,73445.93,0.0,0.91594,8e-05,8.37503]
[1780128588174,33.55,73446.77,0.0,0.91603,8e-05,8.36824]
[1780128592213,33.55,73452.34,0.0,0.91652,8e-05,8.33243]
[1780128597238,33.53,73457.71,0.0,0.91711,8e-05,8.28899]
[1780128602283,33.52,73460.82,0.0,0.91743,8e-05,8.26527]
[1780128607315,33.52,73456.87,0.0,0.91711,8e-05,8.28882]
[1780128612349,33.52,73456.83,0.0,0.91712,8e-05,8.28809]
[1780128617385,33.51,73457.27,0.0,0.91717,8e-05,8.2844]
[1780128622421,33.51,73457.44,0.0,0.91718,8e-05,8.28312]
[1780128628463,33.51,73458.23,0.0,0.91725,8e-05,8.27853]
[1780128633500,33.51,73458.59,0.0,0.91731,8e-05,8.27248]
[1780128638533,33.52,73458.71,0.0,0.91731,8e-05,8.27207]
[1780128643568,33.52,73459.62,0.0,0.91738,8e-05,8.26679]
[1780128648604,33.52,73459.75,0.0,0.91739,8e-05,8.26636]
[1780128653638,33.52,73459.22,0.0,0.91734,8e-05,8.27]
[1780128658672,33.52,73458.81,0.0,0.9173,8e-05,8.27288]
[1780128666580,33.52,73458.69,0.0,0.91729,8e-05,8.27412]
[1780128671762,33.52,73458.69,0.0,0.91728,8e-05,8.27442]
[1780128681836,33.52,73458.75,0.0,0.91728,8e-05,8.27466]
[1780128687881,33.52,73459.42,0.0,0.91733,8e-05,8.27087]
[1780128692924,33.52,73457.1,0.0,0.91717,8e-05,8.28137]
[1780128697955,33.52,73454.49,0.0,0.91695,8e-05,8.29768]
[1780128706013,33.52,73455.2,0.0,0.917,8e-05,8.29346]
[1780128713061,33.52,73451.88,0.0,0.91673,8e-05,8.31401]
[1780128718099,33.52,73452.06,0.0,0.91674,8e-05,8.31284]
[1780128723134,33.52,73451.11,0.0,0.91666,8e-05,8.31864]
[1780128728170,33.52,73450.56,0.0,0.91662,8e-05,8.32149]
[1780128733205,33.52,73447.3,0.0,0.91636,8e-05,8.3407]
[1780128741261,33.52,73446.86,0.0,0.91634,8e-05,8.3423]
[1780128748310,33.51,73446.85,0.0,0.91637,8e-05,8.33989]
[1780128753345,33.51,73446.27,0.0,0.91638,8e-05,8.33753]
[1780128763415,33.5,73447.23,0.0,0.91651,8e-05,8.32799]
[1780128768450,33.5,73447.02,0.0,0.91652,8e-05,8.32754]
[1780128774492,33.49,73446.87,0.0,0.91653,8e-05,8.32636]
[1780128779528,33.49,73444.49,0.0,0.91636,8e-05,8.33934]
[1780128785571,33.48,73444.62,0.0,0.9164,8e-05,8.33633]
[1780128790605,33.48,73444.6,0.0,0.91642,8e-05,8.33464]
[1780128796497,33.47,73445.75,0.0,0.91655,8e-05,8.32534]
[1780128801684,33.47,73445.57,0.0,0.91656,8e-05,8.32436]
[1780128806718,33.47,73446.53,0.0,0.91666,8e-05,8.31663]
[1780128813767,33.46,73446.22,0.0,0.91671,8e-05,8.31199]
[1780128818801,33.46,73446.28,0.0,0.91673,8e-05,8.30997]
[1780128825850,33.45,73447.59,0.0,0.91687,8e-05,8.29959]
[1780128834914,33.45,73449.29,0.0,0.91705,8e-05,8.2863]
[1780128839948,33.44,73449.67,0.0,0.9171,8e-05,8.28246]
[1780128844983,33.44,73449.56,0.0,0.91711,8e-05,8.28169]
[1780128854048,33.44,73450.2,0.0,0.9172,8e-05,8.27515]
[1780128865124,33.43,73452.77,0.0,0.91746,8e-05,8.2564]
[1780128871166,33.43,73453.06,0.0,0.91753,8e-05,8.24902]
[1780128877071,33.42,73452.14,0.0,0.91748,8e-05,8.25334]
[1780128882245,33.42,73451.82,0.0,0.91746,8e-05,8.2542]
[1780128886274,33.42,73459.19,0.0,0.91809,8e-05,8.2077]
[1780128891308,33.42,73461.4,0.0,0.91829,8e-05,8.1931]
[1780128896345,33.41,73464.83,0.0,0.91859,8e-05,8.17049]
[1780128902388,33.41,73467.37,0.0,0.91881,8e-05,8.15416]
[1780128907423,33.41,73459.9,0.0,0.9182,8e-05,8.19995]
[1780128915477,33.41,73459.53,0.0,0.91818,8e-05,8.20143]
[1780128917493,33.41,73452.65,0.0,0.9176,8e-05,8.24385]
[1780128922529,33.41,73450.87,0.0,0.91747,8e-05,8.25401]
[1780128932598,33.4,73451.46,0.0,0.91757,8e-05,8.24444]
[1780128937631,33.4,73451.54,0.0,0.91759,8e-05,8.24311]
[1780128942667,33.4,73452.15,0.0,0.91766,8e-05,8.23816]
[1780128952734,33.4,73452.41,0.0,0.9177,8e-05,8.23473]
[1780128957772,33.39,73453.02,0.0,0.91777,8e-05,8.23017]
[1780128962807,33.39,73453.03,0.0,0.91778,8e-05,8.22934]
[1780128967840,33.39,73453.16,0.0,0.9178,8e-05,8.22778]
[1780128972876,33.39,73453.78,0.0,0.91786,8e-05,8.22306]
[1780128978929,33.39,73453.68,0.0,0.91787,8e-05,8.22269]
[1780128983954,33.38,73453.12,0.0,0.91784,8e-05,8.22488]
[1780128997042,33.38,73454.09,0.0,0.91799,8e-05,8.21206]
[1780129002079,33.38,73452.35,0.0,0.91786,8e-05,8.22184]
[1780129007115,33.37,73450.47,0.0,0.91771,8e-05,8.23257]
[1780129012150,33.37,73449.12,0.0,0.91761,8e-05,8.2401]
[1780129017185,33.37,73448.96,0.0,0.91761,8e-05,8.24019]
[1780129024234,33.37,73449.05,0.0,0.91763,8e-05,8.23835]
[1780129030276,33.37,73448.95,0.0,0.91764,8e-05,8.23787]
[1780129038333,33.36,73449.36,0.0,0.91769,8e-05,8.23381]
[1780129043367,33.36,73449.05,0.0,0.91768,8e-05,8.23476]
[1780129048402,33.36,73443.86,0.0,0.91726,8e-05,8.26594]
[1780129054444,33.36,73443.26,0.0,0.91726,8e-05,8.26397]
[1780129062501,33.35,73442.3,0.0,0.91721,8e-05,8.26786]
[1780129067536,33.35,73442.85,0.0,0.91727,8e-05,8.26313]
[1780129072572,33.35,73442.73,0.0,0.91728,8e-05,8.26259]
[1780129077606,33.34,73441.04,0.0,0.91716,8e-05,8.27179]
[1780129082643,33.34,73441.03,0.0,0.91717,8e-05,8.27049]
[1780129087677,33.34,73441.33,0.0,0.91722,8e-05,8.2673]
[1780129093719,33.33,73441.42,0.0,0.91724,8e-05,8.26519]
[1780129098755,33.33,73442.03,0.0,0.91731,8e-05,8.26014]
[1780129103788,33.33,73440.98,0.0,0.91724,8e-05,8.26547]
[1780129108825,33.33,73438.45,0.0,0.91704,8e-05,8.27999]
[1780129113876,33.32,73433.68,0.0,0.91669,8e-05,8.30415]
[1780129118901,33.32,73431.18,0.0,0.9165,9e-05,8.31826]
[1780129123937,33.32,73428.09,0.0,0.91626,9e-05,8.33602]
[1780129128972,33.31,73426.43,0.0,0.91615,9e-05,8.34379]
[1780129134006,33.3,73427.21,0.0,0.91627,9e-05,8.33494]
[1780129139043,33.3,73427.22,0.0,0.91631,9e-05,8.33204]
[1780129145088,33.29,73426.08,0.0,0.91624,9e-05,8.33729]
[1780129152135,33.29,73424.71,0.0,0.91615,9e-05,8.34364]
[1780129159049,33.28,73424.94,0.0,0.91621,9e-05,8.33954]
[1780129164219,33.27,73425.56,0.0,0.9163,9e-05,8.33272]
[1780129171271,33.26,73425.91,0.0,0.91644,9e-05,8.32106]
[1780129177313,33.26,73426.58,0.0,0.91652,9e-05,8.31519]
[1780129182346,33.26,73426.39,0.0,0.91652,9e-05,8.31501]
[1780129187382,33.25,73426.54,0.0,0.91655,9e-05,8.31271]
[1780129194430,33.25,73421.4,0.0,0.91614,9e-05,8.34285]
[1780129199468,33.25,73418.03,0.0,0.91587,9e-05,8.36248]
[1780129204502,33.24,73417.84,0.0,0.91588,9e-05,8.3621]
[1780129211550,33.24,73417.52,0.0,0.91588,9e-05,8.36197]
[1780129216588,33.24,73419.43,0.0,0.91606,9e-05,8.34858]
[1780129221620,33.23,73421.15,0.0,0.91622,9e-05,8.3365]
[1780129229552,33.21,73419.77,0.0,0.91626,9e-05,8.33397]
[1780129236729,33.2,73422.49,0.0,0.91657,9e-05,8.30913]
[1780129244784,33.2,73424.73,0.0,0.9168,9e-05,8.29243]
[1780129254851,33.18,73425.7,0.0,0.91698,9e-05,8.27932]
[1780129261904,33.17,73426.7,0.0,0.91713,8e-05,8.26764]
[1780129269839,33.09,73428.05,0.0,0.91775,8e-05,8.2212]
[1780129271977,33.04,73433.28,0.0,0.91848,8e-05,8.16674]
[1780129278021,32.92,73434.65,0.0,0.91936,8e-05,8.10062]
[1780129284061,32.91,73434.43,0.0,0.91941,8e-05,8.0966]
[1780129289096,32.9,73435.99,0.0,0.9196,8e-05,8.08238]
[1780129294130,32.89,73437.17,0.0,0.91979,8e-05,8.06661]
[1780129300052,32.88,73437.31,0.0,0.91987,8e-05,8.06067]
[1780129310122,32.86,73436.92,0.0,0.91995,8e-05,8.0548]
[1780129315277,32.85,73437.27,0.0,0.92004,8e-05,8.04762]
[1780129322327,32.84,73437.52,0.0,0.92014,8e-05,8.04023]
[1780129329377,32.83,73438.57,0.0,0.9203,8e-05,8.02786]
[1780129331391,32.82,73446.59,0.0,0.92099,8e-05,7.97633]
[1780129338438,32.81,73445.23,0.0,0.92094,8e-05,7.97961]
[1780129344480,32.8,73443.88,0.0,0.92089,8e-05,7.98366]
[1780129349520,32.8,73443.11,0.0,0.92087,8e-05,7.98488]
[1780129357573,32.79,73442.85,0.0,0.92096,8e-05,7.97678]
[1780129363614,32.78,73441.09,0.0,0.92087,8e-05,7.9837]
[1780129370663,32.77,73443.32,0.0,0.92111,8e-05,7.96531]
[1780129375699,32.76,73442.79,0.0,0.92111,8e-05,7.96551]
[1780129380733,32.75,73441.35,0.0,0.92103,8e-05,7.97138]
[1780129385771,32.75,73441.35,0.0,0.92107,8e-05,7.96828]
[1780129390805,32.74,73440.86,0.0,0.92107,8e-05,7.96825]
[1780129400751,32.73,73441.72,0.0,0.92122,8e-05,7.95688]
[1780129405911,32.72,73440.9,0.0,0.92119,8e-05,7.959]
[1780129412025,32.72,73440.77,0.0,0.92126,8e-05,7.9521]
[1780129418067,32.71,73440.5,0.0,0.92128,8e-05,7.95024]
[1780129425117,32.7,73442.7,0.0,0.92152,8e-05,7.93248]
[1780129430156,32.69,73444.26,0.0,0.92169,8e-05,7.91991]
[1780129435187,32.69,73445.17,0.0,0.9218,8e-05,7.91142]
[1780129441040,32.68,73445.14,0.0,0.92184,8e-05,7.90826]
[1780129447275,32.67,73442.97,0.0,0.9217,8e-05,7.91844]
[1780129456338,32.66,73442.57,0.0,0.92173,8e-05,7.91596]
[1780129462379,32.66,73441.72,0.0,0.92171,8e-05,7.91793]
[1780129467415,32.65,73451.95,0.0,0.92259,8e-05,7.85155]
[1780129468422,32.65,73457.03,0.0,0.92301,8e-05,7.81957]
[1780129469429,32.65,73459.19,0.0,0.92319,8e-05,7.80541]
[1780129474463,32.64,73461.23,0.0,0.92342,8e-05,7.78684]
[1780129479498,32.64,73460.92,0.0,0.92342,8e-05,7.78694]
[1780129484533,32.64,73460.71,0.0,0.92342,8e-05,7.78645]
[1780129489569,32.63,73462.42,0.0,0.92358,8e-05,7.77413]
[1780129499638,32.63,73463.99,0.0,0.92375,8e-05,7.76111]
[1780129504673,32.62,73465.68,0.0,0.92391,8e-05,7.74911]
[1780129511534,32.62,73466.37,0.0,0.92399,8e-05,7.7428]
[1780129516758,32.62,73466.31,0.0,0.92401,8e-05,7.74173]
[1780129522799,32.61,73465.97,0.0,0.924,8e-05,7.74211]
[1780129529849,32.61,73466.63,0.0,0.92408,8e-05,7.73609]
[1780129536898,32.6,73466.69,0.0,0.92415,8e-05,7.72975]
[1780129541932,32.6,73468.12,0.0,0.92428,8e-05,7.71964]
[1780129550996,32.6,73467.81,0.0,0.92428,8e-05,7.71934]
[1780129557038,32.59,73467.66,0.0,0.92429,8e-05,7.71881]
[1780129562073,32.59,73467.46,0.0,0.92429,8e-05,7.71884]
[1780129567108,32.59,73466.64,0.0,0.92424,8e-05,7.72273]
[1780129572143,32.59,73465.91,0.0,0.92419,8e-05,7.726]
[1780129577179,32.59,73465.9,0.0,0.92419,8e-05,7.72611]
[1780129582217,32.59,73465.92,0.0,0.92418,8e-05,7.72689]
[1780129587249,32.59,73466.62,0.0,0.92423,8e-05,7.72349]
[1780129593291,32.59,73466.55,0.0,0.92425,8e-05,7.72056]
[1780129598327,32.59,73465.92,0.0,0.92418,8e-05,7.72541]
[1780129603363,32.6,73463.71,0.0,0.92399,8e-05,7.73998]
[1780129608398,32.6,73463.15,0.0,0.92394,8e-05,7.74425]
[1780129613432,32.6,73462.68,0.0,0.92389,8e-05,7.74792]
[1780129617460,32.6,73457.13,0.0,0.92343,8e-05,7.78283]
[1780129626524,32.6,73457.47,0.0,0.92345,8e-05,7.78136]
[1780129632401,32.6,73457.57,0.0,0.92347,8e-05,7.77974]
[1780129640624,32.6,73458.04,0.0,0.92353,8e-05,7.77536]
[1780129645658,32.59,73456.89,0.0,0.92344,8e-05,7.78168]
[1780129652549,32.59,73457.6,0.0,0.92355,8e-05,7.77216]
[1780129657741,32.59,73457.83,0.0,0.92358,8e-05,7.7698]
[1780129664791,32.59,73458.13,0.0,0.92362,8e-05,7.76686]
[1780129672847,32.59,73459.01,0.0,0.92371,8e-05,7.76022]
[1780129677882,32.58,73459.56,0.0,0.92376,8e-05,7.75604]
[1780129684930,32.58,73459.96,0.0,0.92381,8e-05,7.75248]
[1780129689965,32.58,73456.82,0.0,0.92356,8e-05,7.77099]
[1780129695001,32.58,73458.81,0.0,0.92374,8e-05,7.75775]
[1780129701044,32.58,73459.61,0.0,0.92382,8e-05,7.75179]
[1780129706082,32.57,73460.11,0.0,0.92387,8e-05,7.74787]
[1780129711115,32.57,73462.17,0.0,0.92408,8e-05,7.73031]
[1780129714137,32.57,73468.36,0.0,0.92458,8e-05,7.69177]
[1780129719172,32.57,73472.28,0.0,0.9249,8e-05,7.66743]
[1780129726221,32.57,73471.06,0.0,0.92481,8e-05,7.67467]
[1780129731256,32.57,73470.14,0.0,0.92474,8e-05,7.68012]
[1780129738305,32.57,73469.82,0.0,0.92472,8e-05,7.68177]
[1780129743340,32.57,73468.59,0.0,0.92462,8e-05,7.68912]
[1780129753258,32.57,73468.2,0.0,0.92459,8e-05,7.69105]
[1780129758445,32.57,73466.65,0.0,0.92447,8e-05,7.70035]
[1780129764488,32.57,73464.85,0.0,0.92433,8e-05,7.71135]
[1780129770540,32.57,73464.63,0.0,0.92429,8e-05,7.71391]
[1780129775570,32.57,73465.21,0.0,0.92436,8e-05,7.70727]
[1780129783628,32.57,73464.94,0.0,0.92434,8e-05,7.70936]
[1780129788662,32.57,73464.94,0.0,0.92434,8e-05,7.70935]
[1780129793700,32.57,73463.11,0.0,0.92419,8e-05,7.72063]
[1780129798731,32.57,73459.12,0.0,0.92387,8e-05,7.74522]
[1780129799744,32.57,73455.53,0.0,0.92358,8e-05,7.76732]
[1780129800752,32.57,73450.13,0.0,0.92313,8e-05,7.80082]
[1780129804781,32.57,73449.64,0.0,0.92309,8e-05,7.80428]
[1780129813686,32.57,73449.74,0.0,0.9231,8e-05,7.80355]
[1780129818875,32.57,73449.74,0.0,0.92311,8e-05,7.80256]
[1780129823913,32.57,73451.59,0.0,0.92327,8e-05,7.79046]
[1780129833829,32.57,73451.59,0.0,0.92333,8e-05,7.78468]
[1780129843045,32.56,73453.59,0.0,0.92351,8e-05,7.77101]
[1780129849088,32.56,73454.79,0.0,0.92362,8e-05,7.76281]
[1780129854123,32.56,73456.16,0.0,0.92373,8e-05,7.75375]
[1780129859157,32.56,73457.64,0.0,0.92386,8e-05,7.74406]
[1780129864192,32.56,73457.62,0.0,0.92387,8e-05,7.74375]
[1780129869230,32.56,73456.65,0.0,0.92379,8e-05,7.74928]
[1780129874266,32.56,73457.52,0.0,0.92387,8e-05,7.74347]
[1780129879301,32.56,73461.94,0.0,0.92423,8e-05,7.71591]
[1780129884337,32.56,73462.06,0.0,0.92424,8e-05,7.71501]
[1780129889371,32.56,73462.04,0.0,0.92423,8e-05,7.71624]
[1780129894407,32.56,73461.63,0.0,0.92421,8e-05,7.71575]
[1780129902462,32.56,73461.38,0.0,0.92417,8e-05,7.71898]
[1780129914393,32.57,73461.63,0.0,0.92416,8e-05,7.71987]
[1780129920590,32.57,73461.72,0.0,0.92415,8e-05,7.72052]
[1780129925626,32.57,73460.65,0.0,0.92405,8e-05,7.72812]
[1780129934534,32.58,73457.64,0.0,0.92379,8e-05,7.74819]
[1780129939723,32.58,73457.64,0.0,0.92378,8e-05,7.74897]
[1780129944757,32.58,73457.51,0.0,0.92376,8e-05,7.75056]
[1780129951806,32.58,73457.58,0.0,0.92379,8e-05,7.74712]
[1780129956842,32.58,73457.57,0.0,0.92378,8e-05,7.748]
[1780129961876,32.59,73457.86,0.0,0.92379,8e-05,7.74701]
[1780129969932,32.59,73457.95,0.0,0.92378,8e-05,7.74786]
[1780129980003,32.59,73458.0,0.0,0.92376,8e-05,7.74911]
[1780129985037,32.59,73457.58,0.0,0.92372,8e-05,7.75247]
[1780129991079,32.6,73457.9,0.0,0.92373,8e-05,7.75139]
[1780129997123,32.6,73457.8,0.0,0.92371,8e-05,7.7529]
[1780130002157,32.6,73458.02,0.0,0.92372,8e-05,7.75227]
[1780130007193,32.6,73459.75,0.0,0.92385,8e-05,7.74235]
[1780130012227,32.6,73459.74,0.0,0.92388,8e-05,7.73913]
[1780130017262,32.6,73460.81,0.0,0.92395,8e-05,7.7334]
[1780130022298,32.61,73460.6,0.0,0.92392,8e-05,7.73557]
[1780130029347,32.61,73459.68,0.0,0.92383,8e-05,7.74242]
[1780130034381,32.61,73461.78,0.0,0.92399,8e-05,7.73023]
[1780130042439,32.61,73462.31,0.0,0.92402,8e-05,7.72818]
[1780130047475,32.61,73462.7,0.0,0.92404,8e-05,7.72655]
[1780130053518,32.62,73462.04,0.0,0.92398,8e-05,7.73157]
[1780130058552,32.62,73460.48,0.0,0.92384,8e-05,7.74197]
[1780130064595,32.62,73459.85,0.0,0.92378,8e-05,7.74675]
[1780130070636,32.62,73459.2,0.0,0.92371,8e-05,7.75164]
[1780130075671,32.62,73458.79,0.0,0.92371,8e-05,7.75079]
[1780130085597,32.63,73458.84,0.0,0.92369,8e-05,7.75197]
[1780130091791,32.62,73458.61,0.0,0.92368,8e-05,7.75277]
[1780130092792,32.62,73450.7,0.0,0.92304,8e-05,7.8016]
[1780130093800,32.62,73447.65,0.0,0.92279,8e-05,7.8206]
[1780130094806,32.62,73441.52,0.0,0.92228,8e-05,7.85875]
[1780130095814,32.62,73441.18,0.0,0.92225,8e-05,7.86083]
[1780130100849,32.62,73443.7,0.0,0.92247,8e-05,7.84457]
[1780130105883,32.62,73446.62,0.0,0.92274,8e-05,7.8243]
[1780130110919,32.61,73449.88,0.0,0.92303,8e-05,7.8021]
[1780130118974,32.61,73451.01,0.0,0.92316,8e-05,7.79211]
[1780130124012,32.6,73451.58,0.0,0.92323,8e-05,7.78675]
[1780130129045,32.6,73452.26,0.0,0.92331,8e-05,7.78073]
[1780130135952,32.6,73453.5,0.0,0.92348,8e-05,7.76642]
[1780130141129,32.59,73454.73,0.0,0.92361,8e-05,7.75669]
[1780130147170,32.59,73454.21,0.0,0.92359,8e-05,7.75779]
[1780130155226,32.57,73454.12,0.0,0.92366,8e-05,7.75235]
[1780130165296,32.53,73454.65,0.0,0.92401,8e-05,7.72542]
[1780130170331,32.52,73456.92,0.0,0.92421,8e-05,7.70989]
[1780130175366,32.52,73458.17,0.0,0.92433,8e-05,7.70071]
[1780130180401,32.52,73459.05,0.0,0.92442,8e-05,7.69388]
[1780130185437,32.51,73459.44,0.0,0.92447,8e-05,7.69008]
[1780130190472,32.51,73458.58,0.0,0.92442,8e-05,7.69402]
[1780130195509,32.51,73460.0,0.0,0.92459,8e-05,7.67987]
[1780130200544,32.5,73459.96,0.0,0.9246,8e-05,7.67888]
[1780130206443,32.5,73459.8,0.0,0.92461,8e-05,7.67839]
[1780130214641,32.5,73459.8,0.0,0.92463,8e-05,7.67644]
[1780130222699,32.49,73455.73,0.0,0.92433,8e-05,7.69967]
[1780130224716,32.49,73449.7,0.0,0.92388,8e-05,7.73381]
[1780130230756,32.46,73445.24,0.0,0.92368,8e-05,7.74884]
[1780130235790,32.46,73444.56,0.0,0.92364,8e-05,7.75167]
[1780130242840,32.41,73442.89,0.0,0.92382,8e-05,7.73789]
[1780130250904,32.34,73441.13,0.0,0.92411,8e-05,7.71508]
[1780130255939,32.31,73441.47,0.0,0.92434,8e-05,7.69557]
[1780130263995,32.26,73440.42,0.0,0.92456,8e-05,7.67838]
[1780130269030,32.19,73439.77,0.0,0.92492,8e-05,7.65024]
[1780130274070,32.12,73441.06,0.0,0.92547,8e-05,7.60774]
[1780130279105,32.1,73441.83,0.0,0.92567,8e-05,7.59254]
[1780130284139,32.09,73440.88,0.0,0.92564,8e-05,7.59481]
[1780130297074,32.07,73441.93,0.0,0.92584,8e-05,7.57898]
[1780130302265,32.07,73442.57,0.0,0.92595,8e-05,7.57079]
[1780130308307,32.06,73441.42,0.0,0.92591,8e-05,7.57377]
[1780130313342,32.05,73441.04,0.0,0.92596,8e-05,7.56865]
[1780130318377,32.04,73440.84,0.0,0.92598,8e-05,7.56656]
[1780130325427,32.03,73441.77,0.0,0.92612,8e-05,7.55617]
[1780130330461,32.03,73442.97,0.0,0.92626,8e-05,7.54547]
[1780130336504,32.02,73443.48,0.0,0.92635,8e-05,7.53849]
[1780130341538,32.01,73443.61,0.0,0.9264,8e-05,7.53452]
[1780130346576,32.01,73441.59,0.0,0.92627,8e-05,7.54388]
[1780130351612,32.0,73442.54,0.0,0.92639,8e-05,7.53478]
[1780130356647,31.99,73442.71,0.0,0.92645,8e-05,7.53057]
[1780130360674,31.99,73437.4,0.0,0.92605,8e-05,7.561]
[1780130365710,31.98,73436.09,0.0,0.92599,8e-05,7.56586]
[1780130370744,31.97,73435.6,0.0,0.92599,8e-05,7.56565]
[1780130375780,31.97,73434.28,0.0,0.92596,8e-05,7.56659]
[1780130383837,31.96,73434.25,0.0,0.92602,8e-05,7.56198]
[1780130389880,31.96,73430.49,0.0,0.92571,8e-05,7.58581]
[1780130390887,31.96,73424.49,0.0,0.92521,8e-05,7.62343]
[1780130395922,31.96,73423.82,0.0,0.92515,8e-05,7.628]
[1780130400956,31.96,73424.96,0.0,0.92524,8e-05,7.62134]
[1780130405996,31.96,73422.03,0.0,0.925,8e-05,7.64009]
[1780130411027,31.96,73421.64,0.0,0.92496,8e-05,7.64285]
[1780130416063,31.96,73427.85,0.0,0.92547,8e-05,7.60425]
[1780130423114,31.96,73427.45,0.0,0.92542,8e-05,7.60755]
[1780130428149,31.97,73427.27,0.0,0.9254,8e-05,7.60925]
[1780130433186,31.97,73426.74,0.0,0.92538,8e-05,7.60906]
[1780130441241,31.97,73426.35,0.0,0.92534,8e-05,7.6124]
[1780130446277,31.97,73426.17,0.0,0.92532,8e-05,7.61407]
[1780130453327,31.97,73426.02,0.0,0.9253,8e-05,7.61575]
[1780130463399,31.97,73425.73,0.0,0.92526,8e-05,7.61858]
[1780130473466,31.98,73424.76,0.0,0.92517,8e-05,7.62562]
[1780130478502,31.98,73425.6,0.0,0.92523,8e-05,7.62077]
[1780130483536,31.98,73425.63,0.0,0.92523,8e-05,7.62105]
[1780130488571,31.98,73426.3,0.0,0.92528,8e-05,7.61739]
[1780130493608,31.98,73426.97,0.0,0.92536,8e-05,7.60974]
[1780130501663,31.98,73427.74,0.0,0.92541,8e-05,7.60604]
[1780130506698,31.98,73424.34,0.0,0.92512,8e-05,7.62795]
[1780130511734,31.98,73420.97,0.0,0.92484,8e-05,7.64952]
[1780130516768,31.98,73419.82,0.0,0.92474,8e-05,7.65704]
[1780130522810,31.99,73419.93,0.0,0.92475,8e-05,7.65666]
[1780130528853,31.99,73419.81,0.0,0.92473,8e-05,7.65766]
[1780130533888,31.99,73420.99,0.0,0.92483,8e-05,7.65045]
[1780130538923,31.99,73422.27,0.0,0.92493,8e-05,7.6427]
[1780130543959,31.99,73425.09,0.0,0.92516,8e-05,7.62539]
[1780130552015,31.99,73422.97,0.0,0.92501,8e-05,7.63519]
[1780130558904,31.99,73423.36,0.0,0.92503,8e-05,7.63334]
[1780130564100,31.99,73423.59,0.0,0.92505,8e-05,7.63231]
[1780130570141,31.99,73422.71,0.0,0.92497,8e-05,7.63829]
[1780130576198,31.99,73422.47,0.0,0.92494,8e-05,7.64023]
[1780130581236,31.99,73423.18,0.0,0.925,8e-05,7.63616]
[1780130586277,31.99,73425.68,0.0,0.9252,8e-05,7.62093]
[1780130593326,32.0,73425.27,0.0,0.92515,8e-05,7.62422]
[1780130599190,32.0,73424.67,0.0,0.9251,8e-05,7.62856]
[1780130604404,32.0,73424.03,0.0,0.92504,8e-05,7.63305]
[1780130610446,32.0,73423.44,0.0,0.92498,8e-05,7.63729]
[1780130615480,31.99,73425.01,0.0,0.92517,8e-05,7.62127]
[1780130626558,31.99,73425.72,0.0,0.92529,8e-05,7.6126]
[1780130631592,31.98,73426.74,0.0,0.92539,8e-05,7.60436]
[1780130639472,31.98,73426.81,0.0,0.92544,8e-05,7.60097]
[1780130644685,31.97,73427.36,0.0,0.92551,8e-05,7.59536]
[1780130651732,31.97,73427.37,0.0,0.92554,8e-05,7.59278]
[1780130659616,31.96,73428.24,0.0,0.92565,8e-05,7.5849]
[1780130664823,31.96,73428.17,0.0,0.92567,8e-05,7.58326]
[1780130670866,31.95,73428.34,0.0,0.92571,8e-05,7.57991]
[1780130675900,31.95,73431.51,0.0,0.92604,8e-05,7.55324]
[1780130680936,31.94,73431.48,0.0,0.92607,8e-05,7.55071]
[1780130685970,31.94,73430.71,0.0,0.92604,8e-05,7.5528]
[1780130691007,31.93,73430.93,0.0,0.9261,8e-05,7.54871]
[1780130696042,31.92,73427.21,0.0,0.92583,8e-05,7.56921]
[1780130702088,31.92,73424.64,0.0,0.92566,8e-05,7.58177]
[1780130707122,31.91,73422.4,0.0,0.92552,8e-05,7.59284]
[1780130713166,31.9,73422.9,0.0,0.92561,8e-05,7.58611]
[1780130718201,31.9,73423.48,0.0,0.92568,8e-05,7.58006]
[1780130724244,31.9,73423.5,0.0,0.9257,8e-05,7.57904]
[1780130729282,31.9,73419.64,0.0,0.92538,8e-05,7.60313]
[1780130739351,31.9,73419.3,0.0,0.92537,8e-05,7.60265]
[1780130744388,31.9,73422.14,0.0,0.92559,8e-05,7.58565]
[1780130750432,31.9,73422.38,0.0,0.9256,8e-05,7.58518]
[1780130757481,31.9,73422.2,0.0,0.92561,8e-05,7.58441]
[1780130762520,31.9,73421.46,0.0,0.92557,8e-05,7.58734]
[1780130770392,31.89,73421.76,0.0,0.92563,8e-05,7.58276]
[1780130778629,31.89,73421.37,0.0,0.92558,8e-05,7.58668]
[1780130784671,31.9,73421.19,0.0,0.92556,8e-05,7.58838]
[1780130790532,31.89,73420.33,0.0,0.92551,8e-05,7.59178]
[1780130800602,31.88,73420.31,0.0,0.92561,8e-05,7.5825]
[1780130807833,31.87,73420.3,0.0,0.92567,8e-05,7.57792]
[1780130815888,31.86,73420.21,0.0,0.92573,8e-05,7.57385]
[1780130820923,31.86,73420.18,0.0,0.92576,8e-05,7.57115]
[1780130825958,31.85,73420.31,0.0,0.92581,8e-05,7.56747]
[1780130839047,31.83,73420.32,0.0,0.9259,8e-05,7.56006]
[1780130844084,31.83,73420.17,0.0,0.92593,8e-05,7.55818]
[1780130851133,31.82,73419.42,0.0,0.92595,8e-05,7.55486]
[1780130858182,31.81,73419.88,0.0,0.92604,8e-05,7.54813]
[1780130861203,31.81,73414.75,0.0,0.92563,8e-05,7.57964]
[1780130868252,31.81,73415.57,0.0,0.92568,8e-05,7.57566]
[1780130874294,31.81,73415.13,0.0,0.92565,8e-05,7.57804]
[1780130880338,31.81,73416.04,0.0,0.92574,8e-05,7.57074]
[1780130886378,31.8,73416.66,0.0,0.92585,8e-05,7.56268]
[1780130891414,31.79,73420.62,0.0,0.92621,8e-05,7.53452]
[1780130896449,31.79,73421.18,0.0,0.92629,8e-05,7.52831]
[1780130902494,31.78,73421.18,0.0,0.92634,8e-05,7.52447]
[1780130907530,31.77,73421.1,0.0,0.92638,8e-05,7.52179]
[1780130912564,31.77,73422.05,0.0,0.92653,8e-05,7.50863]
[1780130918609,31.76,73422.05,0.0,0.92658,8e-05,7.50496]
[1780130923645,31.75,73422.34,0.0,0.92664,8e-05,7.50012]
[1780130928681,31.75,73425.87,0.0,0.92695,8e-05,7.47619]
[1780130933714,31.75,73425.6,0.0,0.92693,8e-05,7.47773]
[1780130938749,31.75,73425.83,0.0,0.92695,8e-05,7.47619]
[1780130943784,31.75,73425.12,0.0,0.92689,8e-05,7.4806]
[1780130951659,31.74,73425.0,0.0,0.92694,8e-05,7.47721]
[1780130961728,31.73,73423.97,0.0,0.92691,8e-05,7.47928]
[1780130966949,31.73,73424.86,0.0,0.927,8e-05,7.47248]
[1780130971983,31.73,73427.33,0.0,0.92725,8e-05,7.45124]
[1780130980043,31.72,73425.96,0.0,0.92718,8e-05,7.45699]
[1780130985079,31.72,73426.27,0.0,0.92722,8e-05,7.45331]
[1780130990113,31.71,73425.67,0.0,0.9272,8e-05,7.45532]
[1780131000186,31.71,73424.76,0.0,0.92717,8e-05,7.45746]
[1780131005219,31.7,73426.1,0.0,0.9273,8e-05,7.44739]
[1780131010256,31.7,73426.89,0.0,0.92739,8e-05,7.44078]
[1780131016296,31.7,73427.2,0.0,0.92744,8e-05,7.43686]
[1780131021331,31.69,73427.82,0.0,0.92751,8e-05,7.43131]
[1780131026367,31.69,73424.98,0.0,0.9273,8e-05,7.44736]
[1780131031402,31.68,73424.83,0.0,0.92735,8e-05,7.44241]
[1780131041472,31.68,73427.67,0.0,0.92762,8e-05,7.42135]
[1780131049530,31.67,73428.35,0.0,0.9277,8e-05,7.41455]
[1780131062624,31.66,73428.52,0.0,0.92777,8e-05,7.40943]
[1780131067658,31.66,73431.96,0.0,0.92807,8e-05,7.38652]
[1780131072693,31.66,73432.72,0.0,0.92814,8e-05,7.38051]
[1780131077727,31.66,73432.36,0.0,0.92813,8e-05,7.38142]
[1780131082762,31.65,73432.56,0.0,0.92816,8e-05,7.37884]
[1780131087799,31.65,73432.44,0.0,0.92817,8e-05,7.37827]
[1780131093844,31.65,73432.42,0.0,0.92822,8e-05,7.37278]
[1780131098876,31.64,73432.34,0.0,0.92823,8e-05,7.37201]
[1780131103913,31.64,73432.61,0.0,0.92827,8e-05,7.36906]
[1780131108946,31.64,73432.92,0.0,0.92831,8e-05,7.3659]
[1780131113982,31.64,73432.8,0.0,0.92832,8e-05,7.36544]
[1780131121041,31.63,73432.69,0.0,0.92833,8e-05,7.36443]
[1780131126075,31.63,73436.29,0.0,0.92863,8e-05,7.34094]
[1780131132927,31.63,73439.49,0.0,0.92891,8e-05,7.31957]
[1780131138161,31.63,73440.17,0.0,0.92898,8e-05,7.31418]
[1780131143194,31.62,73440.29,0.0,0.929,8e-05,7.31204]
[1780131145209,31.62,73439.93,0.0,0.92898,8e-05,7.31379]
[1780131153068,31.62,73439.84,0.0,0.92903,8e-05,7.30864]
[1780131163138,31.61,73439.24,0.0,0.92901,8e-05,7.31004]
[1780131173208,31.61,73439.08,0.0,0.92903,8e-05,7.30858]
[1780131178439,31.61,73438.74,0.0,0.92902,8e-05,7.30962]
[1780131184481,31.6,73439.49,0.0,0.92909,8e-05,7.30372]
[1780131190524,31.6,73439.29,0.0,0.92909,8e-05,7.30377]
[1780131195558,31.6,73439.37,0.0,0.92911,8e-05,7.3023]
[1780131201601,31.6,73439.26,0.0,0.92911,8e-05,7.30186]
[1780131206636,31.6,73438.67,0.0,0.92908,8e-05,7.30459]
[1780131212677,31.59,73438.4,0.0,0.92911,8e-05,7.30111]
[1780131217711,31.59,73438.25,0.0,0.92911,8e-05,7.30117]
[1780131222747,31.59,73437.82,0.0,0.92908,8e-05,7.30298]
[1780131231810,31.59,73437.71,0.0,0.92909,8e-05,7.30212]
[1780131236846,31.59,73437.27,0.0,0.92907,8e-05,7.30401]
[1780131241885,31.58,73437.21,0.0,0.92907,8e-05,7.30356]
[1780131247923,31.58,73437.02,0.0,0.92907,8e-05,7.30375]
[1780131252958,31.58,73436.82,0.0,0.92907,8e-05,7.30418]
[1780131264034,31.58,73436.87,0.0,0.92909,8e-05,7.30213]
[1780131270077,31.57,73436.62,0.0,0.92908,8e-05,7.30272]
[1780131275111,31.57,73436.58,0.0,0.92913,8e-05,7.29816]
[1780131280146,31.57,73436.71,0.0,0.92914,8e-05,7.29661]
[1780131285181,31.57,73441.48,0.0,0.92953,8e-05,7.26631]
[1780131292230,31.57,73442.55,0.0,0.92963,8e-05,7.25889]
[1780131297269,31.57,73433.26,0.0,0.9289,8e-05,7.316]
[1780131298275,31.57,73434.53,0.0,0.929,8e-05,7.30788]
[1780131299281,31.57,73440.1,0.0,0.92945,8e-05,7.27311]
[1780131300289,31.57,73432.31,0.0,0.92883,8e-05,7.32133]
[1780131301297,31.57,73427.3,0.0,0.92843,8e-05,7.3523]
[1780131304123,31.56,73422.08,0.0,0.92802,8e-05,7.38401]
[1780131309353,31.56,73420.39,0.0,0.92791,8e-05,7.39264]
[1780131314388,31.56,73419.51,0.0,0.92786,8e-05,7.39649]
[1780131324458,31.55,73418.82,0.0,0.92784,8e-05,7.39746]
[1780131330501,31.55,73417.25,0.0,0.92774,8e-05,7.40524]
[1780131335537,31.54,73418.76,0.0,0.92792,8e-05,7.3901]
[1780131340571,31.54,73415.07,0.0,0.92764,8e-05,7.41151]
[1780131348628,31.53,73414.95,0.0,0.92767,8e-05,7.40957]
[1780131353663,31.53,73414.11,0.0,0.92762,8e-05,7.41318]
[1780131358698,31.53,73414.8,0.0,0.9277,8e-05,7.40723]
[1780131363734,31.52,73413.71,0.0,0.92763,8e-05,7.41246]
[1780131368769,31.52,73412.14,0.0,0.92752,8e-05,7.42064]
[1780131373803,31.52,73411.32,0.0,0.92748,8e-05,7.42404]
[1780131378841,31.51,73410.91,0.0,0.92747,8e-05,7.42483]
[1780131383875,31.51,73410.94,0.0,0.92749,8e-05,7.42285]
[1780131388912,31.51,73411.23,0.0,0.92754,8e-05,7.41924]
[1780131393946,31.5,73412.65,0.0,0.92771,8e-05,7.40451]
[1780131403010,31.5,73413.35,0.0,0.92781,8e-05,7.397]
[1780131414086,31.49,73415.71,0.0,0.92805,8e-05,7.37847]
[1780131422145,31.48,73414.4,0.0,0.92797,8e-05,7.38406]
[1780131426170,31.48,73408.1,0.0,0.92748,8e-05,7.42223]
[1780131434226,31.47,73407.85,0.0,0.9275,8e-05,7.42094]
[1780131440270,31.47,73409.67,0.0,0.92767,8e-05,7.40759]
[1780131447318,31.47,73408.93,0.0,0.92764,8e-05,7.41017]
[1780131453360,31.46,73408.88,0.0,0.92769,8e-05,7.4048]
[1780131458395,31.46,73406.32,0.0,0.92749,8e-05,7.41961]
[1780131463431,31.46,73406.63,0.0,0.92754,8e-05,7.41637]
[1780131469472,31.45,73406.64,0.0,0.92756,8e-05,7.41454]
[1780131475318,31.45,73406.39,0.0,0.92756,8e-05,7.41487]
[1780131480549,31.45,73406.32,0.0,0.92757,8e-05,7.41385]
[1780131485586,31.45,73405.49,0.0,0.92752,8e-05,7.41788]
[1780131490619,31.44,73405.63,0.0,0.92754,8e-05,7.41583]
[1780131495654,31.44,73405.61,0.0,0.92755,8e-05,7.41484]
[1780131501696,31.44,73405.77,0.0,0.92758,8e-05,7.41255]
[1780131506731,31.44,73405.52,0.0,0.92758,8e-05,7.41308]
[1780131515599,31.43,73405.91,0.0,0.92766,8e-05,7.40496]
[1780131521836,31.43,73405.84,0.0,0.92768,8e-05,7.40404]
[1780131526871,31.43,73405.72,0.0,0.92768,8e-05,7.40386]
[1780131531906,31.43,73404.88,0.0,0.92762,8e-05,7.40819]
[1780131537949,31.42,73405.25,0.0,0.92767,8e-05,7.40473]
[1780131542983,31.42,73405.18,0.0,0.92767,8e-05,7.40424]
[1780131554060,31.42,73404.96,0.0,0.92768,8e-05,7.4036]
[1780131560102,31.42,73404.86,0.0,0.92769,8e-05,7.40313]
[1780131565139,31.41,73403.32,0.0,0.92757,8e-05,7.4119]
[1780131572186,31.41,73402.67,0.0,0.92757,8e-05,7.41062]
[1780131584268,31.41,73402.55,0.0,0.92759,8e-05,7.40924]
[1780131591320,31.41,73403.94,0.0,0.92772,8e-05,7.39925]
[1780131596355,31.4,73405.63,0.0,0.92787,8e-05,7.38774]
[1780131598374,31.4,73414.31,0.0,0.92858,8e-05,7.3328]
[1780131599378,31.4,73425.41,0.0,0.92947,8e-05,7.26324]
[1780131600385,31.4,73428.56,0.0,0.92972,8e-05,7.24352]
[1780131605420,31.4,73430.52,0.0,0.92988,8e-05,7.23141]
[1780131612471,31.4,73431.78,0.0,0.92998,8e-05,7.2239]
[1780131622540,31.4,73433.1,0.0,0.93007,8e-05,7.21614]
[1780131627580,31.4,73429.24,0.0,0.92977,8e-05,7.24026]
[1780131631605,31.4,73424.08,0.0,0.92939,8e-05,7.26823]
[1780131636641,31.4,73423.62,0.0,0.92936,8e-05,7.27078]
[1780131642683,31.4,73419.82,0.0,0.92906,8e-05,7.29387]
[1780131647718,31.4,73420.1,0.0,0.92909,8e-05,7.29166]
[1780131654766,31.4,73419.84,0.0,0.92908,8e-05,7.29262]
[1780131666848,31.4,73419.73,0.0,0.92908,8e-05,7.29217]
[1780131671885,31.4,73419.9,0.0,0.9291,8e-05,7.29065]
[1780131676923,31.4,73419.81,0.0,0.9291,8e-05,7.29079]
[1780131681956,31.39,73419.99,0.0,0.92912,8e-05,7.28925]
[1780131686992,31.39,73420.61,0.0,0.92917,8e-05,7.28499]
[1780131692028,31.39,73419.24,0.0,0.9291,8e-05,7.28911]
[1780131698069,31.39,73419.55,0.0,0.92913,8e-05,7.28673]
[1780131705927,31.39,73419.56,0.0,0.92914,8e-05,7.28609]
[1780131712172,31.39,73419.61,0.0,0.92915,8e-05,7.28537]
[1780131717209,31.39,73419.67,0.0,0.92916,8e-05,7.28466]
[1780131722245,31.39,73421.43,0.0,0.9293,8e-05,7.27341]
[1780131727278,31.39,73420.69,0.0,0.92925,8e-05,7.2778]
[1780131734328,31.39,73420.96,0.0,0.92927,8e-05,7.27583]
[1780131744398,31.39,73420.53,0.0,0.92924,8e-05,7.27809]
[1780131749440,31.39,73420.13,0.0,0.92922,8e-05,7.28037]
[1780131756278,31.39,73419.94,0.0,0.92924,8e-05,7.27722]
[1780131761529,31.39,73418.14,0.0,0.9291,8e-05,7.28826]
[1780131766562,31.38,73413.37,0.0,0.92872,8e-05,7.31767]
[1780131771598,31.38,73414.19,0.0,0.92879,8e-05,7.31206]
[1780131779652,31.38,73413.55,0.0,0.92875,8e-05,7.31529]
[1780131784691,31.38,73412.35,0.0,0.92866,8e-05,7.32227]
[1780131796559,31.38,73413.17,0.0,0.92874,8e-05,7.31587]
[1780131802815,31.38,73414.47,0.0,0.92885,8e-05,7.30703]
[1780131809865,31.38,73410.96,0.0,0.92858,8e-05,7.32826]
[1780131814901,31.37,73408.38,0.0,0.92841,8e-05,7.33997]
[1780131819936,31.37,73409.35,0.0,0.9285,8e-05,7.33333]
[1780131824970,31.37,73407.66,0.0,0.92837,8e-05,7.3435]
[1780131825978,31.37,73418.94,0.0,0.92928,8e-05,7.27289]
[1780131831012,31.37,73422.92,0.0,0.92959,8e-05,7.24822]
[1780131836047,31.37,73423.57,0.0,0.92964,8e-05,7.2443]
[1780131841083,31.37,73423.67,0.0,0.92965,8e-05,7.24375]
[1780131842090,31.37,73417.8,0.0,0.92918,8e-05,7.28032]
[1780131843097,31.37,73410.26,0.0,0.92857,8e-05,7.32738]
[1780131848134,31.37,73410.34,0.0,0.92859,8e-05,7.3263]
[1780131854173,31.37,73408.96,0.0,0.92848,8e-05,7.33427]
[1780131859209,31.37,73406.66,0.0,0.92831,8e-05,7.34811]
[1780131864244,31.37,73406.61,0.0,0.92831,8e-05,7.34779]
[1780131869278,31.37,73412.52,0.0,0.92879,8e-05,7.3102]
[1780131872313,31.37,73424.95,0.0,0.92983,8e-05,7.22855]
[1780131877350,31.37,73431.97,0.0,0.93038,8e-05,7.18537]
[1780131883391,31.37,73435.89,0.0,0.93068,8e-05,7.16179]
[1780131888431,31.37,73444.15,0.0,0.93132,8e-05,7.1114]
[1780131893466,31.37,73443.16,0.0,0.93124,8e-05,7.11826]
[1780131898496,31.37,73445.01,0.0,0.93137,8e-05,7.10764]
[1780131902524,31.37,73439.67,0.0,0.93094,8e-05,7.14118]
[1780131904540,31.37,73427.44,0.0,0.92998,8e-05,7.21705]
[1780131909575,31.37,73425.68,0.0,0.92984,8e-05,7.22782]
[1780131914610,31.37,73426.37,0.0,0.92989,8e-05,7.22337]
[1780131919645,31.37,73427.08,0.0,0.92995,8e-05,7.21884]
[1780131924681,31.37,73427.63,0.0,0.93,8e-05,7.21534]
[1780131933744,31.37,73427.63,0.0,0.93003,8e-05,7.21121]
[1780131939786,31.37,73427.75,0.0,0.93004,8e-05,7.21044]
[1780131944822,31.37,73422.56,0.0,0.92963,8e-05,7.24268]
[1780131949857,31.37,73421.45,0.0,0.92954,8e-05,7.24934]
[1780131956910,31.37,73421.01,0.0,0.92951,8e-05,7.25174]
[1780131963955,31.37,73416.21,0.0,0.92913,8e-05,7.28134]
[1780131974024,31.37,73416.63,0.0,0.92917,8e-05,7.27814]
[1780131979064,31.37,73420.84,0.0,0.92951,8e-05,7.25166]
[1780131984098,31.37,73422.73,0.0,0.92967,8e-05,7.23979]
[1780131990141,31.37,73424.51,0.0,0.92981,8e-05,7.22876]
[1780131995174,31.37,73424.12,0.0,0.92981,8e-05,7.2272]
[1780132006253,31.37,73422.92,0.0,0.92971,8e-05,7.23482]
[1780132012297,31.37,73422.07,0.0,0.92964,8e-05,7.24018]
[1780132019343,31.37,73421.4,0.0,0.92959,8e-05,7.24447]
[1780132021358,31.37,73428.71,0.0,0.93017,8e-05,7.19912]
[1780132026392,31.37,73429.86,0.0,0.93026,8e-05,7.1924]
[1780132031428,31.37,73430.4,0.0,0.93029,8e-05,7.18944]
[1780132036462,31.37,73430.53,0.0,0.9303,8e-05,7.18899]
[1780132042504,31.37,73430.55,0.0,0.9303,8e-05,7.18923]
[1780132051568,31.37,73432.13,0.0,0.93045,8e-05,7.17591]
[1780132054590,31.38,73438.08,0.0,0.93092,8e-05,7.13935]
[1780132059624,31.38,73438.44,0.0,0.93094,8e-05,7.13773]
[1780132064659,31.38,73438.7,0.0,0.93095,8e-05,7.1368]
[1780132069694,31.38,73437.89,0.0,0.93089,8e-05,7.14137]
[1780132073723,31.38,73432.28,0.0,0.93044,8e-05,7.17657]
[1780132078760,31.38,73432.78,0.0,0.93048,8e-05,7.17387]
[1780132083793,31.38,73432.75,0.0,0.93047,8e-05,7.17441]
[1780132088831,31.38,73431.63,0.0,0.93038,8e-05,7.18164]
[1780132094870,31.38,73432.74,0.0,0.93046,8e-05,7.17511]
[1780132099906,31.38,73434.77,0.0,0.93062,8e-05,7.16286]
[1780132104941,31.38,73435.42,0.0,0.93067,8e-05,7.1592]
[1780132109980,31.38,73435.87,0.0,0.9307,8e-05,7.15679]
[1780132116031,31.38,73437.33,0.0,0.93084,8e-05,7.14423]
[1780132121066,31.38,73439.34,0.0,0.93102,8e-05,7.1303]
[1780132127107,31.37,73438.74,0.0,0.93101,8e-05,7.13073]
[1780132133149,31.37,73438.51,0.0,0.93104,8e-05,7.12844]
[1780132138184,31.36,73437.62,0.0,0.931,8e-05,7.13138]
[1780132143219,31.36,73440.33,0.0,0.93124,8e-05,7.11226]
[1780132148254,31.35,73443.77,0.0,0.93153,8e-05,7.08967]
[1780132158097,31.35,73442.7,0.0,0.93145,8e-05,7.09616]
[1780132163360,31.35,73443.84,0.0,0.93155,8e-05,7.08822]
[1780132168395,31.35,73447.47,0.0,0.93185,8e-05,7.0649]
[1780132173429,31.35,73448.91,0.0,0.932,8e-05,7.05121]
[1780132178465,31.35,73447.89,0.0,0.93193,8e-05,7.05678]
[1780132183500,31.35,73447.12,0.0,0.93188,8e-05,7.06081]
[1780132194577,31.34,73447.0,0.0,0.93189,8e-05,7.05993]
[1780132199612,31.34,73449.87,0.0,0.93213,8e-05,7.0415]
[1780132204648,31.34,73452.34,0.0,0.93233,8e-05,7.02555]
[1780132209684,31.34,73455.77,0.0,0.9326,8e-05,7.00378]
[1780132214717,31.33,73456.05,0.0,0.93264,8e-05,7.00081]
[1780132224791,31.33,73455.42,0.0,0.93261,8e-05,7.00312]
[1780132231839,31.33,73451.42,0.0,0.93235,8e-05,7.02251]
[1780132237881,31.33,73451.87,0.0,0.9324,8e-05,7.01878]
[1780132242916,31.33,73453.64,0.0,0.93254,8e-05,7.00711]
[1780132247951,31.32,73456.91,0.0,0.93281,8e-05,6.98634]
[1780132252986,31.32,73457.65,0.0,0.93287,8e-05,6.98113]
[1780132258803,31.32,73458.56,0.0,0.93295,8e-05,6.97477]
[1780132265073,31.32,73456.57,0.0,0.93281,8e-05,6.9861]
[1780132271114,31.32,73457.24,0.0,0.93287,8e-05,6.98102]
[1780132279173,31.31,73457.51,0.0,0.93291,8e-05,6.97803]
[1780132285217,31.31,73457.64,0.0,0.93293,8e-05,6.97617]
[1780132293273,31.31,73457.96,0.0,0.93301,8e-05,6.96875]
[1780132299083,31.3,73456.49,0.0,0.93295,8e-05,6.97353]
[1780132304349,31.28,73458.17,0.0,0.9332,8e-05,6.95367]
[1780132309385,31.28,73460.79,0.0,0.93342,8e-05,6.93585]
[1780132317441,31.27,73461.26,0.0,0.93353,8e-05,6.92742]
[1780132322480,31.26,73461.58,0.0,0.93359,8e-05,6.92211]
[1780132327510,31.25,73462.15,0.0,0.93368,8e-05,6.91538]
[1780132339365,31.24,73460.92,0.0,0.93368,8e-05,6.9152]
[1780132344629,31.23,73461.99,0.0,0.9338,8e-05,6.90556]
[1780132350671,31.22,73462.86,0.0,0.93391,8e-05,6.89656]
[1780132359505,31.21,73463.16,0.0,0.93404,8e-05,6.8853]
[1780132369576,31.2,73463.57,0.0,0.93414,8e-05,6.87679]
[1780132379646,31.19,73463.87,0.0,0.93424,8e-05,6.869]
[1780132386923,31.18,73464.19,0.0,0.93431,8e-05,6.8629]
[1780132391959,31.17,73464.23,0.0,0.93435,8e-05,6.85971]
[1780132399007,31.17,73464.67,0.0,0.93444,8e-05,6.8529]
[1780132404044,31.16,73465.28,0.0,0.93452,8e-05,6.84628]
[1780132409855,31.15,73457.46,0.0,0.93397,8e-05,6.89039]
[1780132415120,31.15,73454.98,0.0,0.93385,8e-05,6.89845]
[1780132420157,31.14,73453.12,0.0,0.93374,8e-05,6.90677]
[1780132425192,31.13,73452.55,0.0,0.93374,8e-05,6.90729]
[1780132431233,31.13,73450.45,0.0,0.93362,8e-05,6.91664]
[1780132436267,31.12,73449.0,0.0,0.93354,8e-05,6.92263]
[1780132444323,31.11,73447.97,0.0,0.93352,8e-05,6.92437]
[1780132450136,31.11,73446.72,0.0,0.93346,8e-05,6.92865]
[1780132456410,31.1,73446.23,0.0,0.93347,8e-05,6.92831]
[1780132462456,31.09,73445.73,0.0,0.93347,8e-05,6.92809]
[1780132466482,31.08,73453.68,0.0,0.93417,8e-05,6.8724]
[1780132471517,31.07,73456.61,0.0,0.93446,8e-05,6.84825]
[1780132477558,31.07,73458.45,0.0,0.93463,8e-05,6.83391]
[1780132482593,31.06,73458.17,0.0,0.93464,8e-05,6.83332]
[1780132490422,31.06,73459.95,0.0,0.93482,8e-05,6.81927]
[1780132497698,31.05,73460.8,0.0,0.93493,8e-05,6.81045]
[1780132507766,31.04,73461.52,0.0,0.93504,8e-05,6.80155]
[1780132512804,31.04,73463.26,0.0,0.93519,8e-05,6.78891]
[1780132520860,31.03,73463.6,0.0,0.93526,8e-05,6.78357]
[1780132525894,31.02,73464.06,0.0,0.93532,8e-05,6.77869]
[1780132530929,31.02,73464.89,0.0,0.93541,8e-05,6.77157]
[1780132535964,31.02,73465.41,0.0,0.93551,8e-05,6.76243]
[1780132544023,31.01,73465.47,0.0,0.93555,8e-05,6.75888]
[1780132549058,31.01,73465.48,0.0,0.93558,8e-05,6.75686]
[1780132554093,31.0,73465.81,0.0,0.93562,8e-05,6.7529]
[1780132560135,31.0,73465.93,0.0,0.93566,8e-05,6.74986]
[1780132565171,30.99,73465.94,0.0,0.93569,8e-05,6.7479]
[1780132571212,30.99,73466.02,0.0,0.93572,8e-05,6.74514]
[1780132577256,30.98,73466.54,0.0,0.93579,8e-05,6.73974]
[1780132583296,30.98,73467.97,0.0,0.93592,8e-05,6.72889]
[1780132591123,30.97,73467.88,0.0,0.93598,8e-05,6.72265]
[1780132599413,30.97,73467.39,0.0,0.93598,8e-05,6.72283]
[1780132604453,30.96,73469.22,0.0,0.93614,8e-05,6.71008]
[1780132609484,30.96,73477.08,0.0,0.93675,7e-05,6.66098]
[1780132612508,30.96,73476.97,0.0,0.93675,7e-05,6.66094]
[1780132617539,30.96,73475.88,0.0,0.93668,7e-05,6.66642]
[1780132622575,30.96,73473.95,0.0,0.93655,7e-05,6.67703]
[1780132627610,30.95,73474.08,0.0,0.93657,7e-05,6.67521]
[1780132632649,30.95,73473.74,0.0,0.93656,7e-05,6.67612]
[1780132637681,30.95,73473.27,0.0,0.93653,7e-05,6.67805]
[1780132641475,30.95,73481.6,0.0,0.93716,7e-05,6.62737]
[1780132645736,30.95,73486.71,0.0,0.93754,7e-05,6.59632]
[1780132651545,30.95,73485.64,0.0,0.9375,7e-05,6.59868]
[1780132657821,30.95,73484.28,0.0,0.9374,7e-05,6.60664]
[1780132663862,30.95,73482.73,0.0,0.93729,7e-05,6.61575]
[1780132668898,30.95,73481.34,0.0,0.93719,7e-05,6.6239]
[1780132673932,30.95,73483.12,0.0,0.93732,7e-05,6.61306]
[1780132678967,30.95,73482.96,0.0,0.93731,7e-05,6.61392]
[1780132684002,30.95,73482.6,0.0,0.93729,7e-05,6.61598]
[1780132689037,30.95,73481.74,0.0,0.93722,7e-05,6.62105]
[1780132692061,30.95,73473.11,0.0,0.93658,7e-05,6.67292]
[1780132697094,30.94,73474.88,0.0,0.93672,7e-05,6.66174]
[1780132702129,30.94,73474.54,0.0,0.9367,7e-05,6.66329]
[1780132707163,30.94,73470.57,0.0,0.93641,8e-05,6.68672]
[1780132712199,30.94,73471.83,0.0,0.93655,7e-05,6.67451]
[1780132718244,30.94,73472.66,0.0,0.93662,7e-05,6.66878]
[1780132728314,30.94,73472.4,0.0,0.93661,7e-05,6.66921]
[1780132734356,30.94,73473.23,0.0,0.93668,7e-05,6.66354]
[1780132742176,30.93,73473.68,0.0,0.93673,7e-05,6.65997]
[1780132749463,30.93,73474.23,0.0,0.93678,7e-05,6.65595]
[1780132759534,30.93,73474.56,0.0,0.93681,7e-05,6.653]
[1780132764569,30.93,73468.59,0.0,0.93637,8e-05,6.68859]
[1780132766582,30.93,73462.08,0.0,0.93588,8e-05,6.72776]
[1780132768596,30.93,73459.65,0.0,0.93571,8e-05,6.74208]
[1780132775646,30.92,73461.06,0.0,0.93587,8e-05,6.72794]
[1780132780684,30.92,73462.99,0.0,0.93603,8e-05,6.7151]
[1780132785722,30.92,73459.14,0.0,0.93575,8e-05,6.73737]
[1780132790753,30.92,73461.71,0.0,0.93596,8e-05,6.72066]
[1780132795788,30.92,73463.27,0.0,0.93609,8e-05,6.71017]
[1780132798810,30.91,73454.15,0.0,0.9354,8e-05,6.76506]
[1780132799816,30.91,73448.99,0.0,0.93501,8e-05,6.7963]
[1780132804853,30.91,73448.74,0.0,0.93501,8e-05,6.79619]
[1780132807874,30.91,73453.8,0.0,0.93541,8e-05,6.76418]
[1780132815930,30.9,73452.87,0.0,0.93537,8e-05,6.76788]
[1780132820965,30.9,73451.94,0.0,0.93531,8e-05,6.77235]
[1780132826001,30.9,73456.82,0.0,0.9357,8e-05,6.74144]
[1780132827008,30.9,73463.88,0.0,0.93623,8e-05,6.69839]
[1780132832818,30.9,73465.62,0.0,0.9364,8e-05,6.68337]
[1780132839094,30.9,73466.55,0.0,0.93648,8e-05,6.67703]
[1780132844129,30.9,73463.63,0.0,0.93627,8e-05,6.69412]
[1780132849165,30.89,73463.98,0.0,0.9363,8e-05,6.69133]
[1780132855206,30.89,73465.32,0.0,0.93641,8e-05,6.68242]
[1780132861249,30.89,73465.41,0.0,0.93643,8e-05,6.68108]
[1780132864272,30.89,73455.09,0.0,0.93566,8e-05,6.74328]
[1780132870314,30.89,73452.88,0.0,0.93551,8e-05,6.75535]
[1780132875352,30.89,73449.6,0.0,0.93527,8e-05,6.77422]
[1780132880385,30.88,73450.11,0.0,0.93532,8e-05,6.76993]
[1780132885418,30.88,73449.02,0.0,0.93525,8e-05,6.77569]
[1780132890453,30.88,73447.26,0.0,0.93513,8e-05,6.78506]
[1780132896495,30.88,73447.09,0.0,0.93517,8e-05,6.78076]
[1780132902539,30.87,73446.91,0.0,0.93517,8e-05,6.78074]
[1780132907572,30.87,73447.29,0.0,0.93522,8e-05,6.77711]
[1780132913615,30.87,73447.54,0.0,0.93525,8e-05,6.77454]
[1780132919655,30.87,73446.22,0.0,0.93517,8e-05,6.78113]
[1780132924692,30.86,73446.39,0.0,0.93519,8e-05,6.77925]
[1780132929726,30.86,73446.77,0.0,0.93523,8e-05,6.77592]
[1780132934761,30.86,73447.93,0.0,0.93533,8e-05,6.76765]
[1780132939797,30.86,73450.92,0.0,0.93557,8e-05,6.74854]
[1780132944831,30.86,73450.5,0.0,0.93555,8e-05,6.75027]
[1780132950874,30.85,73450.48,0.0,0.93556,8e-05,6.74936]
[1780132955908,30.85,73449.09,0.0,0.9355,8e-05,6.75302]
[1780132960943,30.85,73445.97,0.0,0.93527,8e-05,6.77135]
[1780132963965,30.85,73442.22,0.0,0.93499,8e-05,6.79365]
[1780132968999,30.85,73442.29,0.0,0.93501,8e-05,6.79193]
[1780132974036,30.84,73442.64,0.0,0.93506,8e-05,6.78851]
[1780132979069,30.84,73442.22,0.0,0.93504,8e-05,6.78959]
[1780132984106,30.84,73443.43,0.0,0.93515,8e-05,6.78069]
[1780132989140,30.84,73443.59,0.0,0.93518,8e-05,6.77853]
[1780132994176,30.83,73442.32,0.0,0.93509,8e-05,6.78535]
[1780132999211,30.83,73443.48,0.0,0.9352,8e-05,6.77674]
[1780133004247,30.83,73444.11,0.0,0.93527,8e-05,6.77168]
[1780133014317,30.82,73444.33,0.0,0.93534,8e-05,6.76428]
[1780133019352,30.82,73445.3,0.0,0.93543,8e-05,6.75703]
[1780133024401,30.82,73447.83,0.0,0.93563,8e-05,6.74081]
[1780133029436,30.82,73448.13,0.0,0.93567,8e-05,6.73792]
[1780133036485,30.82,73447.97,0.0,0.93567,8e-05,6.73788]
[1780133041521,30.81,73447.59,0.0,0.93565,8e-05,6.73936]
[1780133048570,30.81,73447.42,0.0,0.93565,8e-05,6.73908]
[1780133053605,30.81,73447.48,0.0,0.93567,8e-05,6.7379]
[1780133055618,30.81,73452.86,0.0,0.93608,8e-05,6.70492]
[1780133057632,30.81,73455.91,0.0,0.93631,8e-05,6.68616]
[1780133063674,30.81,73459.08,0.0,0.93656,8e-05,6.6663]
[1780133072737,30.81,73460.6,0.0,0.93671,8e-05,6.65258]
[1780133078781,30.81,73462.73,0.0,0.93688,8e-05,6.63925]
[1780133084586,30.81,73462.96,0.0,0.9369,8e-05,6.63738]
[1780133090866,30.8,73463.49,0.0,0.93695,8e-05,6.63366]
[1780133096909,30.8,73464.68,0.0,0.93704,7e-05,6.62593]
[1780133103957,30.8,73465.52,0.0,0.93711,7e-05,6.62027]
[1780133115034,30.8,73466.5,0.0,0.9372,7e-05,6.61356]
[1780133122083,30.8,73467.98,0.0,0.93731,7e-05,6.60415]
[1780133127120,30.8,73469.02,0.0,0.93739,7e-05,6.59767]
[1780133132154,30.8,73469.22,0.0,0.93744,7e-05,6.59242]
[1780133138196,30.8,73469.39,0.0,0.93746,7e-05,6.59123]
[1780133145008,30.8,73470.32,0.0,0.93753,7e-05,6.58552]
[1780133151289,30.8,73470.02,0.0,0.93751,7e-05,6.58722]
[1780133156322,30.8,73469.85,0.0,0.9375,7e-05,6.58817]
[1780133161357,30.8,73471.45,0.0,0.93762,7e-05,6.57852]
[1780133166393,30.8,73471.75,0.0,0.93764,7e-05,6.57671]
[1780133171427,30.8,73472.2,0.0,0.93767,7e-05,6.57406]
[1780133176463,30.8,73472.6,0.0,0.9377,7e-05,6.57174]
[1780133178476,30.8,73467.55,0.0,0.93732,7e-05,6.60224]
[1780133184518,30.8,73468.39,0.0,0.93739,7e-05,6.59706]
[1780133189554,30.8,73468.77,0.0,0.93742,7e-05,6.59473]
[1780133194589,30.8,73468.61,0.0,0.93744,7e-05,6.59173]
[1780133201638,30.8,73468.39,0.0,0.93742,7e-05,6.59303]
[1780133206672,30.8,73469.04,0.0,0.93747,7e-05,6.58912]
[1780133211707,30.8,73471.34,0.0,0.93764,7e-05,6.57532]
[1780133216746,30.8,73475.15,0.0,0.93792,7e-05,6.55252]
[1780133222787,30.8,73475.01,0.0,0.93791,7e-05,6.55373]
[1780133227821,30.8,73474.59,0.0,0.93787,7e-05,6.55645]
[1780133232857,30.8,73474.96,0.0,0.9379,7e-05,6.55439]
[1780133237891,30.8,73475.66,0.0,0.93795,7e-05,6.55037]
[1780133242927,30.8,73476.27,0.0,0.93799,7e-05,6.54696]
[1780133249976,30.8,73478.4,0.0,0.93814,7e-05,6.53463]
[1780133255010,30.8,73477.55,0.0,0.93811,7e-05,6.53623]
[1780133266880,30.8,73477.42,0.0,0.93809,7e-05,6.53797]
[1780133272131,30.81,73477.02,0.0,0.93805,7e-05,6.54086]
[1780133277166,30.81,73477.64,0.0,0.93809,7e-05,6.53749]
[1780133282200,30.81,73477.43,0.0,0.93807,7e-05,6.5392]
[1780133288242,30.81,73477.42,0.0,0.93806,7e-05,6.5398]
[1780133293279,30.81,73477.3,0.0,0.93805,7e-05,6.54097]
[1780133300327,30.81,73477.09,0.0,0.93803,7e-05,6.54288]
[1780133305362,30.81,73475.98,0.0,0.93794,7e-05,6.55001]
[1780133311403,30.81,73475.39,0.0,0.93792,7e-05,6.5502]
[1780133322485,30.81,73475.68,0.0,0.93793,7e-05,6.54947]
[1780133332555,30.82,73477.37,0.0,0.93804,7e-05,6.54015]
[1780133338597,30.82,73476.62,0.0,0.93798,7e-05,6.54517]
[1780133344640,30.82,73475.6,0.0,0.9379,7e-05,6.55186]
[1780133349680,30.82,73475.55,0.0,0.93789,7e-05,6.55245]
[1780133354710,30.82,73475.19,0.0,0.93786,7e-05,6.55495]
[1780133359745,30.82,73475.11,0.0,0.93785,7e-05,6.55575]
[1780133364779,30.82,73474.85,0.0,0.93783,7e-05,6.55769]
[1780133370821,30.82,73474.9,0.0,0.93783,7e-05,6.55777]
[1780133375857,30.82,73475.06,0.0,0.93787,7e-05,6.55322]
[1780133380892,30.82,73473.7,0.0,0.93777,7e-05,6.56162]
[1780133386933,30.82,73473.59,0.0,0.93775,7e-05,6.56261]
[1780133396785,30.82,73473.6,0.0,0.93775,7e-05,6.56304]
[1780133402039,30.82,73473.11,0.0,0.93771,7e-05,6.56619]
[1780133408080,30.83,73471.7,0.0,0.9376,7e-05,6.57489]
[1780133413122,30.83,73472.07,0.0,0.93763,7e-05,6.57288]
[1780133421175,30.83,73472.43,0.0,0.93765,7e-05,6.57103]
[1780133426210,30.83,73472.64,0.0,0.93766,7e-05,6.56998]
[1780133435274,30.83,73472.76,0.0,0.9377,7e-05,6.56573]
[1780133444338,30.83,73472.84,0.0,0.9377,7e-05,6.56569]
[1780133449375,30.83,73472.15,0.0,0.93765,7e-05,6.57005]
[1780133457213,30.83,73472.21,0.0,0.93765,7e-05,6.57004]
[1780133463471,30.83,73472.21,0.0,0.93764,7e-05,6.57035]
[1780133472536,30.83,73472.32,0.0,0.93765,7e-05,6.57004]
[1780133479586,30.83,73471.34,0.0,0.93757,7e-05,6.57623]
[1780133484621,30.83,73471.63,0.0,0.93759,7e-05,6.57465]
[1780133490663,30.83,73471.79,0.0,0.9376,7e-05,6.57392]
[1780133497494,30.83,73471.93,0.0,0.93764,7e-05,6.56935]
[1780133502749,30.83,73472.59,0.0,0.93769,7e-05,6.56569]
[1780133507783,30.83,73472.47,0.0,0.93768,7e-05,6.56661]
[1780133514833,30.83,73472.84,0.0,0.9377,7e-05,6.56472]
[1780133522888,30.84,73473.1,0.0,0.93771,7e-05,6.56358]
[1780133527923,30.84,73471.08,0.0,0.93756,7e-05,6.57598]
[1780133533965,30.84,73471.08,0.0,0.93756,7e-05,6.57628]
[1780133541018,30.84,73468.73,0.0,0.93738,7e-05,6.59074]
[1780133546057,30.84,73470.6,0.0,0.93751,7e-05,6.57973]
[1780133552098,30.84,73469.5,0.0,0.93746,7e-05,6.58273]
[1780133557915,30.84,73467.36,0.0,0.9373,7e-05,6.59597]
[1780133563175,30.84,73467.38,0.0,0.9373,7e-05,6.59612]
[1780133569216,30.84,73467.18,0.0,0.93728,7e-05,6.59756]
[1780133574250,30.84,73466.96,0.0,0.93726,7e-05,6.59917]
[1780133579285,30.84,73467.19,0.0,0.93727,7e-05,6.59797]
[1780133586337,30.84,73467.14,0.0,0.93726,7e-05,6.59868]
[1780133593386,30.84,73467.35,0.0,0.93728,7e-05,6.59774]
[1780133598422,30.84,73466.41,0.0,0.9372,7e-05,6.60367]
[1780133603456,30.84,73466.33,0.0,0.93719,7e-05,6.60442]
[1780133608494,30.84,73466.4,0.0,0.9372,7e-05,6.60417]
[1780133613528,30.84,73465.29,0.0,0.93714,7e-05,6.60718]
[1780133619571,30.84,73466.79,0.0,0.93725,7e-05,6.5984]
[1780133628644,30.85,73467.02,0.0,0.93726,7e-05,6.59747]
[1780133629644,30.85,73461.96,0.0,0.93688,8e-05,6.62816]
[1780133631654,30.85,73458.06,0.0,0.93659,8e-05,6.6518]
[1780133636690,30.85,73457.61,0.0,0.93656,8e-05,6.65435]
[1780133641734,30.84,73458.28,0.0,0.93661,8e-05,6.65013]
[1780133645753,30.84,73453.11,0.0,0.93622,8e-05,6.68128]
[1780133650788,30.84,73449.57,0.0,0.93596,8e-05,6.7023]
[1780133655823,30.84,73448.54,0.0,0.93589,8e-05,6.7081]
[1780133660857,30.84,73448.67,0.0,0.93591,8e-05,6.7067]
[1780133665892,30.84,73448.19,0.0,0.93588,8e-05,6.70889]
[1780133671934,30.84,73448.7,0.0,0.93596,8e-05,6.70113]
[1780133676969,30.84,73448.96,0.0,0.93599,8e-05,6.69912]
[1780133682006,30.84,73449.05,0.0,0.936,8e-05,6.69793]
[1780133687039,30.84,73452.87,0.0,0.93629,8e-05,6.67424]
[1780133692075,30.83,73454.48,0.0,0.93642,8e-05,6.66424]
[1780133694088,30.83,73462.77,0.0,0.93704,8e-05,6.6139]
[1780133695095,30.83,73467.42,0.0,0.93739,7e-05,6.58584]
[1780133697109,30.84,73470.36,0.0,0.93761,7e-05,6.56838]
[1780133699124,30.84,73462.64,0.0,0.93703,8e-05,6.61509]
[1780133700132,30.84,73456.44,0.0,0.93656,8e-05,6.6526]
[1780133706173,30.83,73460.38,0.0,0.93686,8e-05,6.62849]
[1780133710201,30.83,73468.68,0.0,0.93749,7e-05,6.57821]
[1780133711210,30.83,73474.4,0.0,0.93791,7e-05,6.54385]
[1780133714231,30.84,73468.64,0.0,0.93748,7e-05,6.5787]
[1780133715237,30.84,73463.53,0.0,0.9371,7e-05,6.60953]
[1780133720273,30.83,73466.11,0.0,0.93729,7e-05,6.59387]
[1780133725307,30.83,73467.93,0.0,0.93743,7e-05,6.58286]
[1780133730342,30.83,73469.92,0.0,0.93758,7e-05,6.57087]
[1780133735378,30.84,73471.94,0.0,0.93776,7e-05,6.55487]
[1780133740413,30.84,73473.18,0.0,0.93785,7e-05,6.54757]
[1780133741420,30.84,73478.4,0.0,0.93824,7e-05,6.5163]
[1780133745448,30.84,73483.46,0.0,0.9386,7e-05,6.48647]
[1780133750482,30.84,73484.88,0.0,0.9387,7e-05,6.47869]
[1780133755517,30.84,73484.34,0.0,0.93865,7e-05,6.48248]
[1780133760553,30.84,73483.77,0.0,0.9386,7e-05,6.48657]
[1780133765589,30.84,73488.59,0.0,0.93895,7e-05,6.45855]
[1780133770630,30.84,73489.7,0.0,0.93902,7e-05,6.45289]
[1780133775662,30.85,73490.95,0.0,0.93909,7e-05,6.44663]
[1780133780700,30.85,73490.42,0.0,0.93904,7e-05,6.4506]
[1780133785732,30.85,73490.64,0.0,0.93905,7e-05,6.45029]
[1780133790770,30.85,73490.29,0.0,0.93901,7e-05,6.45341]
[1780133795806,30.85,73490.63,0.0,0.93906,7e-05,6.44855]
[1780133800839,30.86,73491.54,0.0,0.93911,7e-05,6.44444]
[1780133806665,30.86,73491.24,0.0,0.93907,7e-05,6.4473]
[1780133811916,30.86,73490.69,0.0,0.93902,7e-05,6.45183]
[1780133820980,30.87,73490.65,0.0,0.93899,7e-05,6.45394]
[1780133826805,30.87,73489.02,0.0,0.93886,7e-05,6.46469]
[1780133831051,30.87,73483.23,0.0,0.93842,7e-05,6.50025]
[1780133834071,30.87,73478.21,0.0,0.93805,7e-05,6.53075]
[1780133839106,30.87,73478.91,0.0,0.93809,7e-05,6.52708]
[1780133844141,30.87,73478.77,0.0,0.93807,7e-05,6.52847]
[1780133849178,30.87,73479.5,0.0,0.93812,7e-05,6.52463]
[1780133856228,30.88,73480.11,0.0,0.93819,7e-05,6.51783]
[1780133862270,30.88,73481.01,0.0,0.93825,7e-05,6.51307]
[1780133867304,30.88,73481.89,0.0,0.93831,7e-05,6.50831]
[1780133872339,30.88,73485.01,0.0,0.93853,7e-05,6.4902]
[1780133881403,30.88,73486.54,0.0,0.93863,7e-05,6.48227]
[1780133884423,30.88,73481.23,0.0,0.93823,7e-05,6.51445]
[1780133887447,30.88,73474.09,0.0,0.9377,7e-05,6.5574]
[1780133892480,30.88,73475.64,0.0,0.93782,7e-05,6.54812]
[1780133897515,30.88,73478.32,0.0,0.93801,7e-05,6.53217]
[1780133904563,30.88,73478.61,0.0,0.93803,7e-05,6.53059]
[1780133909602,30.88,73481.19,0.0,0.93822,7e-05,6.51527]
[1780133916648,30.88,73480.92,0.0,0.93823,7e-05,6.51331]
[1780133921682,30.88,73481.66,0.0,0.93829,7e-05,6.50903]
[1780133927512,30.88,73481.77,0.0,0.93829,7e-05,6.50861]
[1780133932761,30.89,73482.41,0.0,0.93833,7e-05,6.50502]
[1780133938801,30.89,73483.21,0.0,0.93839,7e-05,6.50049]
[1780133943836,30.89,73482.62,0.0,0.93834,7e-05,6.50429]
[1780133949879,30.89,73482.57,0.0,0.93834,7e-05,6.50479]
[1780133955920,30.89,73483.08,0.0,0.93837,7e-05,6.50195]
[1780133960955,30.89,73482.78,0.0,0.93835,7e-05,6.50394]
[1780133965990,30.89,73483.05,0.0,0.93837,7e-05,6.50245]
[1780133972034,30.89,73484.7,0.0,0.93852,7e-05,6.48897]
[1780133977888,30.89,73485.05,0.0,0.93854,7e-05,6.48716]
[1780133987958,30.89,73483.96,0.0,0.93845,7e-05,6.4942]
[1780133993180,30.89,73484.07,0.0,0.93846,7e-05,6.49382]
[1780134001237,30.89,73484.07,0.0,0.93845,7e-05,6.49421]
[1780134005264,30.89,73477.33,0.0,0.93795,7e-05,6.53473]
[1780134010300,30.89,73478.51,0.0,0.93804,7e-05,6.52761]
[1780134015335,30.89,73478.87,0.0,0.93807,7e-05,6.52542]
[1780134021389,30.89,73475.15,0.0,0.93779,7e-05,6.54763]
[1780134026425,30.89,73470.35,0.0,0.93744,7e-05,6.57626]
[1780134033473,30.89,73470.45,0.0,0.93748,7e-05,6.57148]
[1780134038509,30.89,73469.57,0.0,0.93742,7e-05,6.57661]
[1780134043546,30.89,73466.8,0.0,0.93722,7e-05,6.59306]
[1780134053613,30.89,73466.32,0.0,0.93719,7e-05,6.59557]
[1780134063686,30.89,73465.96,0.0,0.93716,7e-05,6.59729]
[1780134076774,30.89,73465.46,0.0,0.93713,7e-05,6.59982]
[1780134081812,30.89,73464.66,0.0,0.93707,7e-05,6.60446]
[1780134088861,30.89,73464.85,0.0,0.93709,7e-05,6.6031]
[1780134093896,30.89,73464.76,0.0,0.93712,7e-05,6.59951]
[1780134098931,30.89,73464.7,0.0,0.93712,7e-05,6.59975]
[1780134106987,30.88,73464.62,0.0,0.93712,7e-05,6.59998]
[1780134112024,30.88,73464.51,0.0,0.93711,7e-05,6.60045]
[1780134117060,30.88,73464.54,0.0,0.93711,7e-05,6.60011]
[1780134122095,30.88,73464.37,0.0,0.9371,7e-05,6.60098]
[1780134127131,30.88,73464.39,0.0,0.93711,7e-05,6.60072]
[1780134135186,30.88,73464.4,0.0,0.93711,7e-05,6.6004]
[1780134141231,30.88,73463.85,0.0,0.93707,7e-05,6.60348]
[1780134146265,30.88,73463.2,0.0,0.93702,8e-05,6.60723]
[1780134151306,30.88,73462.37,0.0,0.937,8e-05,6.60808]
[1780134156335,30.88,73461.88,0.0,0.93696,8e-05,6.61087]
[1780134162378,30.88,73461.89,0.0,0.93697,8e-05,6.61067]
[1780134168224,30.88,73465.16,0.0,0.93721,7e-05,6.59087]
[1780134176477,30.88,73464.69,0.0,0.93718,7e-05,6.59376]
[1780134181512,30.88,73464.62,0.0,0.93717,7e-05,6.59422]
[1780134187554,30.88,73463.76,0.0,0.93711,7e-05,6.59942]
[1780134193595,30.88,73463.55,0.0,0.93709,7e-05,6.60071]
[1780134198635,30.88,73463.29,0.0,0.93707,7e-05,6.6023]
[1780134203667,30.88,73462.96,0.0,0.93705,8e-05,6.60432]
[1780134208701,30.88,73463.73,0.0,0.9371,7e-05,6.59974]
[1780134216761,30.88,73463.48,0.0,0.93712,7e-05,6.59742]
[1780134224814,30.88,73462.93,0.0,0.93707,7e-05,6.60086]
[1780134229850,30.88,73462.46,0.0,0.93704,8e-05,6.60377]
[1780134234884,30.88,73462.48,0.0,0.93704,8e-05,6.60372]
[1780134239919,30.88,73462.79,0.0,0.93706,8e-05,6.60193]
[1780134244956,30.88,73462.53,0.0,0.93704,8e-05,6.6036]
[1780134250998,30.88,73462.35,0.0,0.93703,8e-05,6.60477]
[1780134257845,30.88,73462.12,0.0,0.93701,8e-05,6.60626]
[1780134263082,30.88,73462.03,0.0,0.937,8e-05,6.60687]
[1780134270130,30.88,73462.53,0.0,0.93703,8e-05,6.60398]
[1780134277985,30.88,73462.34,0.0,0.93705,8e-05,6.60132]
[1780134284229,30.88,73462.17,0.0,0.93704,8e-05,6.60248]
[1780134289263,30.88,73469.59,0.0,0.93759,7e-05,6.55795]
[1780134291278,30.88,73474.87,0.0,0.93798,7e-05,6.52619]
[1780134296313,30.88,73477.03,0.0,0.93814,7e-05,6.51345]
[1780134301349,30.89,73477.65,0.0,0.93818,7e-05,6.51047]
[1780134307390,30.89,73476.98,0.0,0.93812,7e-05,6.51537]
[1780134312426,30.89,73478.83,0.0,0.93825,7e-05,6.50484]
[1780134319473,30.89,73480.5,0.0,0.93836,7e-05,6.49564]
[1780134324508,30.89,73481.46,0.0,0.93843,7e-05,6.49031]
[1780134329544,30.89,73483.11,0.0,0.93854,7e-05,6.48096]
[1780134334579,30.89,73482.8,0.0,0.93855,7e-05,6.47943]
[1780134339617,30.89,73483.34,0.0,0.93858,7e-05,6.47687]
[1780134344651,30.9,73483.37,0.0,0.93858,7e-05,6.47712]
[1780134349686,30.9,73483.49,0.0,0.93858,7e-05,6.47694]
[1780134356535,30.9,73483.7,0.0,0.93858,7e-05,6.47653]
[1780134361772,30.9,73485.07,0.0,0.93868,7e-05,6.46877]
[1780134368818,30.9,73486.84,0.0,0.9388,7e-05,6.4591]
[1780134374860,30.9,73487.17,0.0,0.93881,7e-05,6.4579]
[1780134379895,30.9,73487.28,0.0,0.93881,7e-05,6.45786]
[1780134384930,30.91,73487.23,0.0,0.9388,7e-05,6.45875]
[1780134389965,30.91,73487.93,0.0,0.93885,7e-05,6.45517]
[1780134396816,30.91,73487.81,0.0,0.93886,7e-05,6.45281]
[1780134402050,30.91,73487.47,0.0,0.93883,7e-05,6.45542]
[1780134407085,30.91,73487.21,0.0,0.9388,7e-05,6.45752]
[1780134416956,30.91,73488.1,0.0,0.93885,7e-05,6.45335]
[1780134427026,30.91,73487.95,0.0,0.93883,7e-05,6.45531]
[1780134432260,30.92,73486.71,0.0,0.93873,7e-05,6.46321]
[1780134438303,30.92,73487.12,0.0,0.93876,7e-05,6.46132]
[1780134443337,30.92,73486.89,0.0,0.93873,7e-05,6.46316]
[1780134448373,30.92,73486.6,0.0,0.93871,7e-05,6.46535]
[1780134454416,30.92,73487.72,0.0,0.93882,7e-05,6.4553]
[1780134460457,30.92,73488.3,0.0,0.93885,7e-05,6.45248]
[1780134466500,30.92,73487.87,0.0,0.93881,7e-05,6.45568]
[1780134471533,30.92,73487.0,0.0,0.93874,7e-05,6.46138]
[1780134476569,30.92,73486.74,0.0,0.93872,7e-05,6.46351]
[1780134481605,30.93,73482.91,0.0,0.93843,7e-05,6.48683]
[1780134485632,30.93,73481.19,0.0,0.9383,7e-05,6.49728]
[1780134490667,30.93,73481.99,0.0,0.93836,7e-05,6.49274]
[1780134497564,30.93,73482.67,0.0,0.9384,7e-05,6.48901]
[1780134502755,30.93,73483.35,0.0,0.93845,7e-05,6.48531]
[1780134507788,30.93,73483.79,0.0,0.93848,7e-05,6.48304]
[1780134512824,30.93,73483.97,0.0,0.93852,7e-05,6.47842]
[1780134517859,30.93,73483.87,0.0,0.93851,7e-05,6.4794]
[1780134522893,30.93,73484.08,0.0,0.93852,7e-05,6.47855]
[1780134536989,30.93,73484.7,0.0,0.93855,7e-05,6.47595]
[1780134544042,30.93,73484.96,0.0,0.93856,7e-05,6.47494]
[1780134549076,30.94,73479.99,0.0,0.93819,7e-05,6.50497]
[1780134551092,30.94,73485.18,0.0,0.93857,7e-05,6.47406]
[1780134556126,30.94,73486.47,0.0,0.93866,7e-05,6.46677]
[1780134563175,30.94,73486.26,0.0,0.93864,7e-05,6.46865]
[1780134568212,30.94,73486.36,0.0,0.93864,7e-05,6.46855]
[1780134578284,30.94,73486.23,0.0,0.93865,7e-05,6.46646]
[1780134584322,30.94,73486.56,0.0,0.93867,7e-05,6.46523]
[1780134590369,30.94,73486.16,0.0,0.93863,7e-05,6.46836]
[1780134595403,30.94,73487.23,0.0,0.9387,7e-05,6.46263]
[1780134600440,30.95,73487.84,0.0,0.93873,7e-05,6.45969]
[1780134605472,30.95,73487.78,0.0,0.93872,7e-05,6.46076]
[1780134610513,30.95,73485.72,0.0,0.93856,7e-05,6.47371]
[1780134615545,30.95,73485.59,0.0,0.93855,7e-05,6.47509]
[1780134620581,30.95,73486.02,0.0,0.93857,7e-05,6.47322]
[1780134625614,30.95,73489.01,0.0,0.93878,7e-05,6.45591]
[1780134628635,30.95,73495.13,0.0,0.93922,7e-05,6.41997]
[1780134629641,30.95,73499.85,0.0,0.93956,7e-05,6.39239]
[1780134631659,30.96,73501.62,0.0,0.93972,7e-05,6.37856]
[1780134633676,30.96,73507.7,0.0,0.94015,7e-05,6.34328]
[1780134636693,30.96,73514.11,0.0,0.9406,7e-05,6.30631]
[1780134641726,30.96,73509.18,0.0,0.94023,7e-05,6.33712]
[1780134646763,30.97,73505.77,0.0,0.93996,7e-05,6.3591]
[1780134651795,30.97,73504.72,0.0,0.93986,7e-05,6.36744]
[1780134657684,30.97,73503.68,0.0,0.93976,7e-05,6.37536]
[1780134662875,30.98,73503.17,0.0,0.9397,7e-05,6.38046]
[1780134667754,30.98,73493.55,0.0,0.93898,7e-05,6.43878]
[1780134669922,30.98,73493.56,0.0,0.93897,7e-05,6.4395]
[1780134674959,30.98,73489.67,0.0,0.93867,7e-05,6.46379]
[1780134679992,30.99,73489.49,0.0,0.93865,7e-05,6.46588]
[1780134685027,30.99,73489.46,0.0,0.93863,7e-05,6.46708]
[1780134697112,30.99,73489.34,0.0,0.93863,7e-05,6.46641]
[1780134705167,31.0,73489.1,0.0,0.93859,7e-05,6.46959]
[1780134710204,31.0,73489.27,0.0,0.93859,7e-05,6.46969]
[1780134716246,31.0,73488.55,0.0,0.93852,7e-05,6.4753]
[1780134721281,31.0,73488.58,0.0,0.93851,7e-05,6.47621]
[1780134726316,31.01,73488.84,0.0,0.93851,7e-05,6.47575]
[1780134731351,31.01,73493.42,0.0,0.93883,7e-05,6.44973]
[1780134734372,31.01,73505.31,0.0,0.93968,7e-05,6.38052]
[1780134735377,31.01,73510.59,0.0,0.94006,7e-05,6.34942]
[1780134737392,31.01,73512.04,0.0,0.94016,7e-05,6.34173]
[1780134742427,31.02,73514.44,0.0,0.94031,7e-05,6.32973]
[1780134748470,31.02,73514.86,0.0,0.94032,7e-05,6.32886]
[1780134754513,31.03,73513.47,0.0,0.94022,7e-05,6.33527]
[1780134759548,31.03,73513.09,0.0,0.94017,7e-05,6.33935]
[1780134764584,31.03,73516.31,0.0,0.9404,7e-05,6.32111]
[1780134769619,31.03,73515.16,0.0,0.94031,7e-05,6.32858]
[1780134774654,31.03,73513.58,0.0,0.94019,7e-05,6.33852]
[1780134780697,31.04,73514.85,0.0,0.94027,7e-05,6.33184]
[1780134785732,31.04,73514.6,0.0,0.94024,7e-05,6.33392]
[1780134790766,31.04,73517.32,0.0,0.94043,7e-05,6.31858]
[1780134796808,31.04,73517.56,0.0,0.94044,7e-05,6.31806]
[1780134801847,31.04,73516.4,0.0,0.94034,7e-05,6.32561]
[1780134809907,31.04,73516.43,0.0,0.94033,7e-05,6.32674]
[1780134815945,31.05,73516.38,0.0,0.94035,7e-05,6.32404]
[1780134820981,31.05,73517.26,0.0,0.9404,7e-05,6.31971]
[1780134826862,31.05,73516.58,0.0,0.94034,7e-05,6.32458]
[1780134835078,31.05,73515.72,0.0,0.94026,7e-05,6.33113]
[1780134836932,31.05,73510.54,0.0,0.93989,7e-05,6.36173]
[1780134842127,31.05,73511.37,0.0,0.93994,7e-05,6.35758]
[1780134848169,31.06,73511.46,0.0,0.93994,7e-05,6.35782]
[1780134853204,31.06,73505.55,0.0,0.9395,7e-05,6.39328]
[1780134858239,31.06,73505.77,0.0,0.93951,7e-05,6.39244]
[1780134863277,31.06,73511.42,0.0,0.93991,7e-05,6.35966]
[1780134868310,31.06,73513.65,0.0,0.94007,7e-05,6.34728]
[1780134873345,31.06,73514.8,0.0,0.94017,7e-05,6.33746]
[1780134879387,31.06,73514.09,0.0,0.94011,7e-05,6.34261]
[1780134884425,31.07,73514.44,0.0,0.94012,7e-05,6.34134]
[1780134889458,31.07,73512.91,0.0,0.94001,7e-05,6.35108]
[1780134897514,31.07,73512.66,0.0,0.93998,7e-05,6.35357]
[1780134902557,31.07,73513.12,0.0,0.94,7e-05,6.35163]
[1780134907586,31.07,73512.67,0.0,0.93996,7e-05,6.35473]
[1780134912621,31.07,73513.28,0.0,0.94,7e-05,6.35169]
[1780134919669,31.07,73513.19,0.0,0.93998,7e-05,6.35298]
[1780134924704,31.08,73513.75,0.0,0.94002,7e-05,6.35025]
[1780134929739,31.08,73513.14,0.0,0.93997,7e-05,6.35438]
[1780134934774,31.08,73505.25,0.0,0.93942,7e-05,6.39744]
[1780134939810,31.08,73505.43,0.0,0.93943,7e-05,6.39656]
[1780134944844,31.08,73505.91,0.0,0.93947,7e-05,6.39393]
[1780134949879,31.08,73506.86,0.0,0.93953,7e-05,6.38854]
[1780134954914,31.08,73507.72,0.0,0.93958,7e-05,6.38445]
[1780134959949,31.09,73511.13,0.0,0.9398,7e-05,6.36648]
[1780134964984,31.09,73511.43,0.0,0.93982,7e-05,6.36545]
[1780134974048,31.09,73511.87,0.0,0.9398,7e-05,6.36651]
[1780134979083,31.09,73508.0,0.0,0.93952,7e-05,6.3896]
[1780134984118,31.1,73506.39,0.0,0.9394,7e-05,6.39925]
[1780134989153,31.1,73503.37,0.0,0.93917,7e-05,6.41787]
[1780134994189,31.1,73503.85,0.0,0.93924,7e-05,6.41117]
[1780134999224,31.1,73503.65,0.0,0.93923,7e-05,6.41244]
[1780135004258,31.1,73503.33,0.0,0.9392,7e-05,6.41442]
[1780135009293,31.1,73503.89,0.0,0.93924,7e-05,6.41126]
[1780135014329,31.1,73502.89,0.0,0.93915,7e-05,6.41883]
[1780135020372,31.11,73502.98,0.0,0.93912,7e-05,6.42074]
[1780135025405,31.11,73497.04,0.0,0.93867,7e-05,6.45779]
[1780135030440,31.11,73498.45,0.0,0.93876,7e-05,6.45047]
[1780135038343,31.12,73498.39,0.0,0.93872,7e-05,6.45373]
[1780135043534,31.12,73498.49,0.0,0.93871,7e-05,6.45419]
[1780135048569,31.12,73498.31,0.0,0.9387,7e-05,6.45519]
[1780135053607,31.12,73494.18,0.0,0.93844,7e-05,6.47555]
[1780135058642,31.12,73493.54,0.0,0.93839,7e-05,6.47908]
[1780135064684,31.12,73495.37,0.0,0.93853,7e-05,6.46793]
[1780135070727,31.12,73496.58,0.0,0.93862,7e-05,6.46053]
[1780135077776,31.12,73497.51,0.0,0.93869,7e-05,6.45484]
[1780135086839,31.12,73501.03,0.0,0.93895,7e-05,6.4339]
[1780135091874,31.12,73503.05,0.0,0.9391,7e-05,6.42197]
[1780135096908,31.12,73507.55,0.0,0.93942,7e-05,6.39556]
[1780135102950,31.12,73507.28,0.0,0.9394,7e-05,6.39747]
[1780135107990,31.12,73508.33,0.0,0.93947,7e-05,6.39162]
[1780135116046,31.12,73507.17,0.0,0.93941,7e-05,6.39511]
[1780135121081,31.12,73506.82,0.0,0.93938,7e-05,6.39754]
[1780135128991,31.12,73505.96,0.0,0.93931,7e-05,6.40319]
[1780135137194,31.12,73505.31,0.0,0.93926,7e-05,6.40759]
[1780135149275,31.13,73505.0,0.0,0.93922,7e-05,6.41032]
[1780135156328,31.13,73505.25,0.0,0.93924,7e-05,6.40929]
[1780135164384,31.13,73506.54,0.0,0.93933,7e-05,6.40216]
[1780135169418,31.13,73508.12,0.0,0.93944,7e-05,6.39316]
[1780135174453,31.13,73510.55,0.0,0.93964,7e-05,6.3753]
[1780135181360,31.13,73510.13,0.0,0.9396,7e-05,6.37832]
[1780135186537,31.13,73509.8,0.0,0.93958,7e-05,6.38065]
[1780135191572,31.13,73510.32,0.0,0.93961,7e-05,6.37793]
[1780135196607,31.13,73514.31,0.0,0.93989,7e-05,6.35495]
[1780135202649,31.13,73514.92,0.0,0.93993,7e-05,6.35206]
[1780135205672,31.14,73520.07,0.0,0.94026,7e-05,6.32446]
[1780135211713,31.14,73520.38,0.0,0.94028,7e-05,6.32362]
[1780135216747,31.14,73520.22,0.0,0.94026,7e-05,6.32519]
[1780135221785,31.14,73520.86,0.0,0.94029,7e-05,6.32226]
[1780135226820,31.15,73523.57,0.0,0.94047,7e-05,6.30751]
[1780135232863,31.15,73525.1,0.0,0.9406,7e-05,6.29566]
[1780135237898,31.15,73525.3,0.0,0.94061,7e-05,6.29548]
[1780135242933,31.15,73525.69,0.0,0.94062,7e-05,6.29441]
[1780135250990,31.16,73525.67,0.0,0.9406,7e-05,6.29593]
[1780135256026,31.16,73526.32,0.0,0.94063,7e-05,6.29312]
[1780135261063,31.16,73527.58,0.0,0.94071,7e-05,6.28697]
[1780135266097,31.16,73528.98,0.0,0.9408,7e-05,6.27977]
[1780135274153,31.16,73530.36,0.0,0.94088,7e-05,6.27305]
[1780135279188,31.17,73532.41,0.0,0.94101,7e-05,6.26207]
[1780135284224,31.17,73533.53,0.0,0.94107,7e-05,6.25756]
[1780135289258,31.18,73522.71,0.0,0.94027,7e-05,6.32307]
[1780135296308,31.18,73517.47,0.0,0.93988,7e-05,6.35378]
[1780135304365,31.19,73517.32,0.0,0.93983,7e-05,6.35786]
[1780135310406,31.19,73517.13,0.0,0.93982,7e-05,6.35909]
[1780135318317,31.19,73516.96,0.0,0.9398,7e-05,6.36031]
[1780135324507,31.19,73517.11,0.0,0.9398,7e-05,6.36066]
[1780135333570,31.2,73517.58,0.0,0.93981,7e-05,6.35983]
[1780135343638,31.21,73519.14,0.0,0.93986,7e-05,6.35586]
[1780135356730,31.22,73521.34,0.0,0.93999,7e-05,6.34372]
[1780135361767,31.22,73516.77,0.0,0.93966,7e-05,6.37046]
[1780135368671,31.22,73516.35,0.0,0.93961,7e-05,6.3753]
[1780135372843,31.22,73511.23,0.0,0.93923,7e-05,6.40568]
[1780135377878,31.22,73508.16,0.0,0.93901,7e-05,6.42397]
[1780135385933,31.22,73506.87,0.0,0.93891,7e-05,6.43201]
[1780135392983,31.23,73505.06,0.0,0.93877,7e-05,6.44303]
[1780135398881,31.23,73503.69,0.0,0.93867,7e-05,6.4514]
[1780135405067,31.23,73502.27,0.0,0.93856,7e-05,6.46006]
[1780135410103,31.23,73502.02,0.0,0.93854,7e-05,6.46177]
[1780135415136,31.23,73500.96,0.0,0.93849,7e-05,6.46437]
[1780135420171,31.23,73504.41,0.0,0.93874,7e-05,6.44434]
[1780135426221,31.23,73503.56,0.0,0.93867,7e-05,6.45026]
[1780135436283,31.24,73503.41,0.0,0.9386,7e-05,6.45567]
[1780135442327,31.24,73502.39,0.0,0.93851,7e-05,6.4632]
[1780135447361,31.25,73501.87,0.0,0.93844,7e-05,6.46888]
[1780135451389,31.25,73496.85,0.0,0.93804,7e-05,6.50088]
[1780135453402,31.25,73492.68,0.0,0.93774,7e-05,6.52553]
[1780135454409,31.25,73487.56,0.0,0.93736,7e-05,6.5559]
[1780135456424,31.25,73487.58,0.0,0.93736,7e-05,6.55553]
[1780135461458,31.25,73488.7,0.0,0.93745,7e-05,6.54824]
[1780135465492,31.25,73496.08,0.0,0.93801,7e-05,6.50388]
[1780135470524,31.25,73498.9,0.0,0.93822,7e-05,6.48693]
[1780135475559,31.25,73500.72,0.0,0.93838,7e-05,6.47204]
[1780135480594,31.25,73503.13,0.0,0.93856,7e-05,6.45759]
[1780135484625,31.25,73509.19,0.0,0.93901,7e-05,6.42169]
[1780135486639,31.25,73512.96,0.0,0.93928,7e-05,6.39955]
[1780135489517,31.25,73518.5,0.0,0.93968,7e-05,6.36714]
[1780135491675,31.25,73520.34,0.0,0.93981,7e-05,6.35661]
[1780135496710,31.25,73524.04,0.0,0.94007,7e-05,6.33551]
[1780135501745,31.25,73525.05,0.0,0.94013,7e-05,6.33044]
[1780135503758,31.25,73516.36,0.0,0.9395,7e-05,6.38137]
[1780135504765,31.25,73513.48,0.0,0.9393,7e-05,6.39832]
[1780135509801,31.25,73513.74,0.0,0.93931,7e-05,6.39697]
[1780135515845,31.25,73513.72,0.0,0.93931,7e-05,6.39735]
[1780135520878,31.25,73519.25,0.0,0.9397,7e-05,6.36512]
[1780135522891,31.26,73522.52,0.0,0.93992,7e-05,6.34715]
[1780135527925,31.26,73522.24,0.0,0.93989,7e-05,6.34995]
[1780135532962,31.26,73517.07,0.0,0.93953,7e-05,6.37771]
[1780135537997,31.26,73517.61,0.0,0.93956,7e-05,6.37578]
[1780135543032,31.27,73518.64,0.0,0.93961,7e-05,6.37129]
[1780135551088,31.27,73518.84,0.0,0.93961,7e-05,6.37191]
[1780135556124,31.28,73516.96,0.0,0.93944,7e-05,6.38543]
[1780135561158,31.28,73517.04,0.0,0.93939,7e-05,6.38923]
[1780135566193,31.29,73514.92,0.0,0.93919,7e-05,6.40585]
[1780135571228,31.3,73515.82,0.0,0.93921,7e-05,6.40464]
[1780135576263,31.31,73516.78,0.0,0.93923,7e-05,6.40306]
[1780135581298,31.32,73518.28,0.0,0.93928,7e-05,6.39911]
[1780135586334,31.33,73518.53,0.0,0.93926,7e-05,6.40087]
[1780135591368,31.33,73518.38,0.0,0.93923,7e-05,6.40182]
[1780135597411,31.34,73518.87,0.0,0.93921,7e-05,6.4037]
[1780135605468,31.35,73519.95,0.0,0.93925,7e-05,6.40065]
[1780135615536,31.36,73520.18,0.0,0.93919,7e-05,6.40496]
[1780135622589,31.37,73519.7,0.0,0.93911,7e-05,6.41147]
[1780135628491,31.38,73519.54,0.0,0.93907,7e-05,6.41514]
[1780135635676,31.38,73519.54,0.0,0.93903,7e-05,6.41829]
[1780135641721,31.39,73518.83,0.0,0.93895,7e-05,6.42509]
[1780135646755,31.39,73519.74,0.0,0.939,7e-05,6.42046]
[1780135651792,31.39,73519.74,0.0,0.93903,7e-05,6.4174]
[1780135656826,31.39,73519.68,0.0,0.93901,7e-05,6.41846]
[1780135661861,31.4,73520.43,0.0,0.93905,7e-05,6.41537]
[1780135666897,31.4,73524.4,0.0,0.93931,7e-05,6.3944]
[1780135671930,31.4,73524.67,0.0,0.93932,7e-05,6.39405]
[1780135678864,31.41,73524.5,0.0,0.93929,7e-05,6.39631]
[1780135686028,31.41,73523.84,0.0,0.93923,7e-05,6.40126]
[1780135692071,31.42,73525.14,0.0,0.93927,7e-05,6.39803]
[1780135697106,31.43,73526.51,0.0,0.93931,7e-05,6.39435]
[1780135702141,31.43,73526.78,0.0,0.93933,7e-05,6.39273]
[1780135707176,31.43,73526.66,0.0,0.93932,7e-05,6.3943]
[1780135712211,31.43,73526.13,0.0,0.93928,7e-05,6.39617]
[1780135718253,31.44,73525.9,0.0,0.93923,7e-05,6.4002]
[1780135723291,31.44,73526.24,0.0,0.93924,7e-05,6.39944]
[1780135724298,31.44,73531.55,0.0,0.93962,7e-05,6.36848]
[1780135725304,31.44,73537.49,0.0,0.94004,7e-05,6.33401]
[1780135727321,31.44,73542.8,0.0,0.94042,7e-05,6.30341]
[1780135732353,31.45,73543.02,0.0,0.94041,7e-05,6.3042]
[1780135737389,31.45,73539.22,0.0,0.94011,7e-05,6.32895]
[1780135742424,31.46,73539.46,0.0,0.94009,7e-05,6.33028]
[1780135747458,31.46,73541.42,0.0,0.9402,7e-05,6.32162]
[1780135753501,31.47,73541.9,0.0,0.94019,7e-05,6.32215]
[1780135759542,31.47,73542.16,0.0,0.9402,7e-05,6.32148]
[1780135764577,31.47,73544.29,0.0,0.94033,7e-05,6.31052]
[1780135770619,31.48,73544.21,0.0,0.94032,7e-05,6.31161]
[1780135775656,31.48,73543.73,0.0,0.94031,7e-05,6.31102]
[1780135786731,31.48,73543.43,0.0,0.94028,7e-05,6.31377]
[1780135791767,31.48,73547.02,0.0,0.94053,7e-05,6.29358]
[1780135796802,31.48,73547.14,0.0,0.94053,7e-05,6.29365]
[1780135801837,31.48,73545.88,0.0,0.94043,7e-05,6.30153]
[1780135806873,31.49,73550.72,0.0,0.94075,7e-05,6.27533]
[1780135808888,31.49,73555.02,0.0,0.94105,7e-05,6.2511]
[1780135813925,31.49,73557.18,0.0,0.94116,7e-05,6.24147]
[1780135818957,31.5,73556.76,0.0,0.9411,7e-05,6.24719]
[1780135824998,31.5,73560.11,0.0,0.94131,7e-05,6.22927]
[1780135832048,31.51,73562.05,0.0,0.94146,7e-05,6.21618]
[1780135838091,31.51,73564.32,0.0,0.9416,7e-05,6.20467]
[1780135844139,31.51,73565.55,0.0,0.94167,7e-05,6.19885]
[1780135849175,31.52,73565.09,0.0,0.94162,7e-05,6.20287]
[1780135857231,31.52,73568.12,0.0,0.9418,7e-05,6.18788]
[1780135864280,31.53,73568.63,0.0,0.9418,7e-05,6.18803]
[1780135869314,31.53,73569.52,0.0,0.94183,7e-05,6.18578]
[1780135874350,31.55,73560.7,0.0,0.94115,7e-05,6.2421]
[1780135879384,31.56,73555.58,0.0,0.94072,7e-05,6.27736]
[1780135884419,31.57,73555.13,0.0,0.94063,7e-05,6.28432]
[1780135889455,31.57,73552.54,0.0,0.94042,7e-05,6.30195]
[1780135894489,31.58,73549.18,0.0,0.94017,7e-05,6.32123]
[1780135896503,31.6,73542.69,0.0,0.93958,7e-05,6.3693]
[1780135902546,31.61,73542.52,0.0,0.9395,7e-05,6.37592]
[1780135908588,31.63,73542.43,0.0,0.93943,7e-05,6.38199]
[1780135916646,31.64,73543.24,0.0,0.93939,7e-05,6.38455]
[1780135922686,31.65,73541.49,0.0,0.93921,7e-05,6.39996]
[1780135928728,31.66,73542.87,0.0,0.93926,7e-05,6.39536]
[1780135937674,31.67,73542.97,0.0,0.9392,7e-05,6.4004]
[1780135944840,31.69,73542.89,0.0,0.93911,7e-05,6.40773]
[1780135950882,31.7,73542.46,0.0,0.939,7e-05,6.41701]
[1780135957815,31.71,73541.53,0.0,0.93888,7e-05,6.42519]
[1780135967884,31.73,73542.03,0.0,0.93881,7e-05,6.43176]
[1780135973038,31.74,73542.3,0.0,0.93878,7e-05,6.43394]
[1780135979080,31.75,73542.54,0.0,0.93873,7e-05,6.43813]
[1780135984115,31.76,73542.92,0.0,0.93869,7e-05,6.44145]
[1780135992171,31.78,73543.39,0.0,0.93863,7e-05,6.446]
[1780135998094,31.79,73543.84,0.0,0.93861,7e-05,6.44788]
[1780136005265,31.81,73544.09,0.0,0.93853,7e-05,6.45443]
[1780136013320,31.82,73544.1,0.0,0.93849,7e-05,6.45656]
[1780136017349,31.83,73538.69,0.0,0.93805,7e-05,6.49227]
[1780136022383,31.84,73539.7,0.0,0.93807,7e-05,6.49052]
[1780136028305,31.85,73539.58,0.0,0.938,7e-05,6.49612]
[1780136034475,31.86,73540.18,0.0,0.93799,7e-05,6.49747]
[1780136045548,31.88,73540.46,0.0,0.9379,7e-05,6.5046]
[1780136051591,31.88,73541.67,0.0,0.93794,7e-05,6.5015]
[1780136060654,31.89,73541.93,0.0,0.9379,7e-05,6.50515]
[1780136066696,31.89,73542.91,0.0,0.93797,7e-05,6.49907]
[1780136071730,31.89,73544.05,0.0,0.93809,7e-05,6.48824]
[1780136079786,31.89,73544.54,0.0,0.93813,7e-05,6.48503]
[1780136085830,31.89,73545.03,0.0,0.93817,7e-05,6.48195]
[1780136090864,31.89,73544.7,0.0,0.93815,7e-05,6.48366]
[1780136095899,31.89,73545.07,0.0,0.93818,7e-05,6.48131]
[1780136100935,31.89,73544.6,0.0,0.93814,7e-05,6.48383]
[1780136106853,31.89,73544.41,0.0,0.93813,7e-05,6.48472]
[1780136112016,31.89,73545.17,0.0,0.93819,7e-05,6.48008]
[1780136118058,31.89,73544.47,0.0,0.93814,7e-05,6.48392]
[1780136123092,31.89,73544.53,0.0,0.93815,7e-05,6.4833]
[1780136129135,31.89,73544.67,0.0,0.93817,7e-05,6.48213]
[1780136134169,31.89,73544.43,0.0,0.93819,7e-05,6.4792]
[1780136139205,31.89,73544.54,0.0,0.9382,7e-05,6.47831]
[1780136144241,31.89,73547.21,0.0,0.93839,7e-05,6.46253]
[1780136149275,31.89,73546.81,0.0,0.93837,7e-05,6.46464]
[1780136154311,31.89,73549.83,0.0,0.93859,7e-05,6.44693]
[1780136159347,31.89,73553.63,0.0,0.93886,7e-05,6.42492]
[1780136164382,31.89,73552.2,0.0,0.93876,7e-05,6.43323]
[1780136169418,31.89,73552.06,0.0,0.93875,7e-05,6.43409]
[1780136174451,31.89,73551.66,0.0,0.93872,7e-05,6.43648]
[1780136180493,31.89,73550.97,0.0,0.93866,7e-05,6.44059]
[1780136185528,31.89,73555.57,0.0,0.93899,7e-05,6.41418]
[1780136190564,31.88,73557.17,0.0,0.93911,7e-05,6.40436]
[1780136191570,31.88,73550.48,0.0,0.93867,7e-05,6.43904]
[1780136192577,31.88,73546.38,0.0,0.93838,7e-05,6.46254]
[1780136197614,31.88,73547.52,0.0,0.93846,7e-05,6.45556]
[1780136202649,31.88,73548.6,0.0,0.93855,7e-05,6.44873]
[1780136207687,31.88,73551.06,0.0,0.93872,7e-05,6.43476]
[1780136212720,31.88,73557.48,0.0,0.93918,7e-05,6.3977]
[1780136217752,31.88,73554.19,0.0,0.93896,7e-05,6.4158]
[1780136222801,31.88,73552.82,0.0,0.93886,7e-05,6.42326]
[1780136227835,31.88,73551.5,0.0,0.93878,7e-05,6.4301]
[1780136232870,31.88,73548.17,0.0,0.93855,7e-05,6.44831]
[1780136237905,31.87,73548.06,0.0,0.93856,7e-05,6.44779]
[1780136242941,31.87,73550.56,0.0,0.93875,7e-05,6.43251]
[1780136247978,31.87,73552.81,0.0,0.93889,7e-05,6.42069]
[1780136256917,31.87,73552.16,0.0,0.93888,7e-05,6.42034]
[1780136262075,31.88,73552.16,0.0,0.93887,7e-05,6.42188]
[1780136267114,31.88,73552.92,0.0,0.9389,7e-05,6.41931]
[1780136272147,31.88,73553.21,0.0,0.93891,7e-05,6.41838]
[1780136277183,31.88,73554.64,0.0,0.93902,7e-05,6.40925]
[1780136283226,31.88,73555.89,0.0,0.93912,7e-05,6.40099]
[1780136291281,31.88,73554.72,0.0,0.93903,7e-05,6.40883]
[1780136296316,31.89,73554.28,0.0,0.93897,7e-05,6.41335]
[1780136301353,31.89,73554.02,0.0,0.93894,7e-05,6.41553]
[1780136306387,31.89,73556.4,0.0,0.93912,7e-05,6.40108]
[1780136311422,31.88,73558.1,0.0,0.93929,7e-05,6.38669]
[1780136315454,31.88,73563.75,0.0,0.93969,7e-05,6.35372]
[1780136320485,31.88,73567.74,0.0,0.93998,7e-05,6.33052]
[1780136325525,31.88,73566.99,0.0,0.93993,7e-05,6.33439]
[1780136330555,31.88,73569.0,0.0,0.94007,7e-05,6.32268]
[1780136335593,31.88,73567.02,0.0,0.93994,7e-05,6.33376]
[1780136341638,31.88,73566.18,0.0,0.93988,7e-05,6.33821]
[1780136343647,31.88,73573.14,0.0,0.94037,7e-05,6.29832]
[1780136347556,31.88,73578.38,0.0,0.94073,7e-05,6.26932]
[1780136350696,31.88,73585.52,0.0,0.94122,7e-05,6.22936]
[1780136355738,31.88,73586.4,0.0,0.94127,7e-05,6.22498]
[1780136360773,31.88,73586.38,0.0,0.94126,7e-05,6.22581]
[1780136362783,31.89,73585.11,0.0,0.94117,7e-05,6.23321]
[1780136367817,31.89,73584.02,0.0,0.94109,7e-05,6.23991]
[1780136372853,31.89,73582.22,0.0,0.94099,7e-05,6.24679]
[1780136376881,31.89,73575.18,0.0,0.94049,7e-05,6.28723]
[1780136378896,31.89,73570.3,0.0,0.94015,7e-05,6.31514]
[1780136380909,31.89,73563.97,0.0,0.93971,7e-05,6.35136]
[1780136382923,31.89,73559.51,0.0,0.93939,7e-05,6.37712]
[1780136387959,31.89,73561.56,0.0,0.93952,7e-05,6.36624]
[1780136388965,31.89,73566.91,0.0,0.93989,7e-05,6.3362]
[1780136394001,31.9,73568.69,0.0,0.94,7e-05,6.32774]
[1780136399036,31.9,73566.13,0.0,0.93981,7e-05,6.34322]
[1780136404072,31.9,73560.84,0.0,0.93941,7e-05,6.3752]
[1780136409109,31.9,73566.14,0.0,0.93978,7e-05,6.34549]
[1780136414159,31.9,73566.94,0.0,0.93984,7e-05,6.34066]
[1780136420203,31.9,73568.19,0.0,0.93993,7e-05,6.33335]
[1780136425237,31.9,73566.72,0.0,0.93983,7e-05,6.34159]
[1780136430272,31.9,73566.05,0.0,0.93978,7e-05,6.34522]
[1780136435307,31.9,73562.83,0.0,0.93959,7e-05,6.35955]
[1780136440344,31.9,73560.85,0.0,0.93946,7e-05,6.37063]
[1780136445379,31.9,73558.09,0.0,0.93926,7e-05,6.38609]
[1780136450412,31.9,73555.71,0.0,0.9391,7e-05,6.39931]
[1780136455449,31.9,73549.68,0.0,0.93866,7e-05,6.43518]
[1780136460484,31.9,73548.97,0.0,0.93859,7e-05,6.44053]
[1780136464513,31.91,73543.22,0.0,0.93817,7e-05,6.47493]
[1780136471562,31.9,73542.62,0.0,0.93814,7e-05,6.47684]
[1780136477604,31.9,73542.65,0.0,0.93816,7e-05,6.4753]
[1780136482641,31.9,73543.28,0.0,0.93822,7e-05,6.47056]
[1780136487673,31.89,73545.01,0.0,0.93835,7e-05,6.45957]
[1780136492709,31.89,73544.78,0.0,0.93838,7e-05,6.45632]
[1780136497743,31.89,73545.04,0.0,0.93841,7e-05,6.4542]
[1780136503786,31.89,73545.11,0.0,0.93842,7e-05,6.45275]
[1780136508820,31.89,73545.09,0.0,0.93843,7e-05,6.45187]
[1780136513856,31.89,73544.9,0.0,0.93843,7e-05,6.45198]
[1780136519898,31.88,73545.36,0.0,0.93848,7e-05,6.44812]
[1780136527842,31.88,73545.5,0.0,0.93851,7e-05,6.44576]
[1780136535004,31.88,73545.14,0.0,0.9385,7e-05,6.44653]
[1780136538026,31.88,73539.52,0.0,0.9381,7e-05,6.4785]
[1780136541046,31.87,73533.71,0.0,0.93769,7e-05,6.5115]
[1780136546081,31.87,73534.53,0.0,0.93777,7e-05,6.50522]
[1780136551116,31.87,73535.82,0.0,0.93792,7e-05,6.49228]
[1780136556152,31.86,73540.22,0.0,0.93825,7e-05,6.46532]
[1780136561189,31.86,73540.18,0.0,0.93826,7e-05,6.46423]
[1780136567231,31.86,73540.09,0.0,0.93828,7e-05,6.46308]
[1780136573273,31.85,73538.84,0.0,0.93821,7e-05,6.46866]
[1780136578307,31.85,73538.29,0.0,0.93819,7e-05,6.47046]
[1780136585356,31.85,73535.99,0.0,0.93804,7e-05,6.48179]
[1780136590391,31.84,73535.75,0.0,0.93805,7e-05,6.4817]
[1780136596436,31.84,73535.67,0.0,0.93806,7e-05,6.4804]
[1780136602475,31.84,73535.58,0.0,0.93808,7e-05,6.4792]
[1780136607515,31.83,73535.13,0.0,0.93806,7e-05,6.4804]
[1780136612550,31.83,73533.15,0.0,0.93797,7e-05,6.48654]
[1780136619598,31.83,73533.32,0.0,0.938,7e-05,6.4836]
[1780136624636,31.82,73537.6,0.0,0.93833,7e-05,6.45738]
[1780136629671,31.82,73541.02,0.0,0.93859,7e-05,6.43626]
[1780136636720,31.82,73541.4,0.0,0.93864,7e-05,6.4326]
[1780136641755,31.82,73540.89,0.0,0.93861,7e-05,6.43449]
[1780136649811,31.81,73542.69,0.0,0.93876,7e-05,6.42237]
[1780136651825,31.81,73548.97,0.0,0.93922,7e-05,6.38569]
[1780136658881,31.81,73550.97,0.0,0.93937,7e-05,6.37321]
[1780136660892,31.81,73556.24,0.0,0.93975,7e-05,6.34262]
[1780136662908,31.81,73561.21,0.0,0.9401,7e-05,6.31396]
[1780136667942,31.81,73561.24,0.0,0.94011,7e-05,6.31357]
[1780136674995,31.81,73561.56,0.0,0.94017,7e-05,6.3075]
[1780136680030,31.81,73562.05,0.0,0.9402,7e-05,6.30447]
[1780136685064,31.81,73563.52,0.0,0.94031,7e-05,6.29586]
[1780136690099,31.81,73564.4,0.0,0.94037,7e-05,6.29068]
[1780136695135,31.81,73566.96,0.0,0.94055,7e-05,6.27602]
[1780136699163,31.81,73580.71,0.0,0.94151,7e-05,6.19782]
[1780136700169,31.81,73584.38,0.0,0.94176,7e-05,6.17717]
[1780136702183,31.81,73587.29,0.0,0.94196,7e-05,6.16107]
[1780136704198,31.81,73581.3,0.0,0.94154,7e-05,6.19537]
[1780136705205,31.81,73576.12,0.0,0.94118,7e-05,6.22492]
[1780136709232,31.81,73562.27,0.0,0.94021,7e-05,6.30431]
[1780136710239,31.81,73561.35,0.0,0.94014,7e-05,6.30955]
[1780136716282,31.81,73561.65,0.0,0.94016,7e-05,6.30765]
[1780136722324,31.81,73559.89,0.0,0.94004,7e-05,6.31756]
[1780136731387,31.81,73557.35,0.0,0.9399,7e-05,6.32793]
[1780136737430,31.81,73556.3,0.0,0.93983,7e-05,6.33379]
[1780136743348,31.81,73555.56,0.0,0.93978,7e-05,6.33787]
[1780136751527,31.81,73555.24,0.0,0.93976,7e-05,6.33952]
[1780136756562,31.81,73557.7,0.0,0.93993,7e-05,6.3253]
[1780136761598,31.81,73559.2,0.0,0.94004,7e-05,6.31672]
[1780136771665,31.81,73559.5,0.0,0.94006,7e-05,6.31505]
[1780136776705,31.81,73561.72,0.0,0.94021,7e-05,6.30234]
[1780136781740,31.81,73562.44,0.0,0.94026,7e-05,6.29824]
[1780136786783,31.81,73559.72,0.0,0.94007,7e-05,6.31381]
[1780136791811,31.81,73557.7,0.0,0.93997,7e-05,6.32124]
[1780136800874,31.81,73557.12,0.0,0.93993,7e-05,6.32425]
[1780136805910,31.81,73554.84,0.0,0.93977,7e-05,6.3372]
[1780136810946,31.81,73553.86,0.0,0.9397,7e-05,6.34265]
[1780136815981,31.8,73550.23,0.0,0.93945,7e-05,6.3633]
[1780136821020,31.8,73551.54,0.0,0.93954,7e-05,6.35547]
[1780136826053,31.8,73551.87,0.0,0.93957,7e-05,6.35338]
[1780136832095,31.8,73551.76,0.0,0.93957,7e-05,6.35379]
[1780136837130,31.8,73554.8,0.0,0.93978,7e-05,6.33622]
[1780136844056,31.8,73553.99,0.0,0.93973,7e-05,6.34081]
[1780136850220,31.8,73553.65,0.0,0.9397,7e-05,6.34272]
[1780136854126,31.8,73548.46,0.0,0.93937,7e-05,6.36863]
[1780136860290,31.8,73548.35,0.0,0.93936,7e-05,6.36901]
[1780136864319,31.8,73542.21,0.0,0.93893,7e-05,6.40433]
[1780136865326,31.8,73537.33,0.0,0.93858,7e-05,6.43249]
[1780136868346,31.8,73543.05,0.0,0.93899,7e-05,6.399]
[1780136874388,31.8,73543.99,0.0,0.93907,7e-05,6.39302]
[1780136879425,31.8,73547.37,0.0,0.93931,7e-05,6.37309]
[1780136884461,31.8,73539.94,0.0,0.93879,7e-05,6.41558]
[1780136889495,31.8,73539.24,0.0,0.93875,7e-05,6.41883]
[1780136896544,31.79,73538.34,0.0,0.9387,7e-05,6.42286]
[1780136901579,31.79,73531.0,0.0,0.93818,7e-05,6.46455]
[1780136902586,31.79,73536.89,0.0,0.93861,7e-05,6.43009]
[1780136903593,31.79,73540.7,0.0,0.93888,7e-05,6.40782]
[1780136905606,31.79,73544.4,0.0,0.93915,7e-05,6.38614]
[1780136910644,31.79,73545.25,0.0,0.93922,7e-05,6.38066]
[1780136915681,31.79,73546.25,0.0,0.93933,7e-05,6.37043]
[1780136920716,31.79,73545.32,0.0,0.93927,7e-05,6.37528]
[1780136927765,31.79,73545.4,0.0,0.93928,7e-05,6.37404]
[1780136934690,31.78,73546.01,0.0,0.93934,7e-05,6.36978]
[1780136940856,31.78,73548.67,0.0,0.93953,7e-05,6.35393]
[1780136945891,31.78,73547.75,0.0,0.93947,7e-05,6.35889]
[1780136951934,31.78,73552.15,0.0,0.93979,7e-05,6.33335]
[1780136957976,31.78,73556.72,0.0,0.94011,7e-05,6.30703]
[1780136963010,31.78,73558.73,0.0,0.94025,7e-05,6.29568]
[1780136968051,31.78,73558.73,0.0,0.94025,7e-05,6.29586]
[1780136974097,31.78,73558.8,0.0,0.94028,7e-05,6.29174]
[1780136983157,31.78,73557.85,0.0,0.94021,7e-05,6.29741]
[1780136988193,31.78,73556.11,0.0,0.94009,7e-05,6.30749]
[1780136993229,31.78,73553.95,0.0,0.93994,7e-05,6.31989]
[1780136995242,31.78,73545.71,0.0,0.93935,7e-05,6.36726]
[1780136997255,31.78,73540.95,0.0,0.93902,7e-05,6.39454]
[1780137002290,31.78,73540.94,0.0,0.93902,7e-05,6.39393]
[1780137008334,31.78,73542.75,0.0,0.93916,7e-05,6.38283]
[1780137013368,31.78,73543.12,0.0,0.93919,7e-05,6.38023]
[1780137018404,31.78,73546.81,0.0,0.93946,7e-05,6.35855]
[1780137023439,31.78,73549.35,0.0,0.93964,7e-05,6.34374]
[1780137026459,31.78,73554.8,0.0,0.94003,7e-05,6.31234]
[1780137028473,31.78,73557.35,0.0,0.94021,7e-05,6.29779]
[1780137033509,31.78,73557.05,0.0,0.94022,7e-05,6.29582]
[1780137038544,31.78,73558.02,0.0,0.94028,7e-05,6.29049]
[1780137043581,31.78,73557.55,0.0,0.94025,7e-05,6.29342]
[1780137048616,31.78,73558.26,0.0,0.9403,7e-05,6.28955]
[1780137053650,31.78,73557.9,0.0,0.94027,7e-05,6.29182]
[1780137058685,31.78,73552.85,0.0,0.93991,7e-05,6.32089]
[1780137063721,31.78,73550.16,0.0,0.93972,7e-05,6.3363]
[1780137069761,31.78,73552.2,0.0,0.93987,7e-05,6.32447]
[1780137075803,31.78,73553.89,0.0,0.93999,7e-05,6.31472]
[1780137080838,31.78,73555.41,0.0,0.94009,7e-05,6.306]
[1780137085873,31.78,73557.59,0.0,0.94025,7e-05,6.29354]
[1780137090908,31.78,73550.8,0.0,0.93977,7e-05,6.33264]
[1780137091918,31.78,73548.18,0.0,0.93961,7e-05,6.34376]
[1780137096952,31.78,73548.25,0.0,0.93962,7e-05,6.3431]
[1780137101991,31.78,73547.83,0.0,0.93959,7e-05,6.34529]
[1780137110041,31.78,73547.95,0.0,0.93961,7e-05,6.34417]
[1780137115077,31.78,73547.76,0.0,0.9396,7e-05,6.34501]
[1780137120111,31.78,73546.89,0.0,0.93954,7e-05,6.34977]
[1780137126154,31.78,73546.79,0.0,0.93954,7e-05,6.35005]
[1780137131188,31.78,73546.24,0.0,0.9395,7e-05,6.35291]
[1780137136223,31.78,73544.88,0.0,0.93941,7e-05,6.36048]
[1780137143279,31.77,73544.49,0.0,0.93938,7e-05,6.36236]
[1780137150328,31.77,73543.91,0.0,0.93935,7e-05,6.36535]
[1780137156365,31.77,73543.71,0.0,0.93937,7e-05,6.36233]
[1780137161399,31.77,73543.54,0.0,0.93936,7e-05,6.36312]
[1780137167441,31.77,73542.98,0.0,0.93932,7e-05,6.36611]
[1780137172476,31.77,73543.1,0.0,0.93933,7e-05,6.3652]
[1780137177512,31.77,73540.82,0.0,0.93917,7e-05,6.37804]
[1780137183554,31.77,73540.95,0.0,0.93919,7e-05,6.37687]
[1780137188590,31.77,73540.73,0.0,0.93918,7e-05,6.3778]
[1780137193624,31.77,73537.93,0.0,0.93898,7e-05,6.39348]
[1780137201683,31.77,73539.22,0.0,0.93909,7e-05,6.38512]
[1780137206718,31.77,73540.79,0.0,0.93921,7e-05,6.37547]
[1780137211753,31.76,73540.3,0.0,0.93921,7e-05,6.37389]
[1780137216790,31.76,73540.31,0.0,0.93922,7e-05,6.37336]
[1780137221825,31.76,73543.37,0.0,0.93944,7e-05,6.35537]
[1780137226861,31.76,73542.82,0.0,0.9394,7e-05,6.35823]
[1780137231896,31.76,73540.61,0.0,0.93925,7e-05,6.37062]
[1780137236929,31.76,73541.62,0.0,0.93933,7e-05,6.36434]
[1780137244988,31.76,73541.58,0.0,0.93933,7e-05,6.36383]
[1780137256063,31.76,73541.23,0.0,0.93932,7e-05,6.36478]
[1780137261099,31.76,73544.23,0.0,0.93954,7e-05,6.34697]
[1780137266133,31.75,73545.54,0.0,0.93964,7e-05,6.33909]
[1780137271169,31.75,73547.15,0.0,0.93979,7e-05,6.32563]
[1780137277102,31.75,73548.84,0.0,0.93991,7e-05,6.31556]
[1780137279225,31.75,73555.13,0.0,0.94036,7e-05,6.27933]
[1780137280231,31.75,73556.76,0.0,0.94048,7e-05,6.26999]
[1780137283252,31.75,73551.75,0.0,0.94012,7e-05,6.29875]
[1780137285267,31.75,73550.71,0.0,0.94005,7e-05,6.30464]
[1780137290301,31.75,73548.87,0.0,0.93992,7e-05,6.31497]
[1780137294333,31.75,73543.18,0.0,0.93952,7e-05,6.34729]
[1780137301381,31.75,73541.68,0.0,0.93943,7e-05,6.35516]
[1780137306416,31.75,73541.87,0.0,0.93945,7e-05,6.35327]
[1780137311452,31.75,73542.21,0.0,0.93948,7e-05,6.35065]
[1780137317385,31.74,73542.02,0.0,0.93948,7e-05,6.35095]
[1780137323535,31.74,73539.95,0.0,0.93934,7e-05,6.36207]
[1780137328571,31.74,73545.44,0.0,0.93974,7e-05,6.32975]
[1780137333607,31.74,73546.75,0.0,0.93987,7e-05,6.31784]
[1780137338641,31.74,73545.87,0.0,0.93981,7e-05,6.3225]
[1780137347596,31.74,73545.78,0.0,0.93982,7e-05,6.32227]
[1780137352746,31.74,73544.9,0.0,0.93976,7e-05,6.32692]
[1780137357774,31.74,73544.49,0.0,0.93973,7e-05,6.32886]
[1780137363817,31.74,73544.66,0.0,0.93975,7e-05,6.32737]
[1780137369866,31.73,73543.29,0.0,0.93966,7e-05,6.33478]
[1780137374901,31.73,73542.63,0.0,0.93962,7e-05,6.33822]
[1780137379936,31.73,73544.44,0.0,0.93975,7e-05,6.32748]
[1780137387876,31.73,73543.32,0.0,0.93968,7e-05,6.33351]
[1780137393030,31.73,73546.02,0.0,0.9399,7e-05,6.31381]
[1780137398065,31.73,73545.35,0.0,0.93986,7e-05,6.31752]
[1780137403100,31.73,73544.19,0.0,0.93978,7e-05,6.32406]
[1780137409143,31.73,73544.1,0.0,0.93977,7e-05,6.32439]
[1780137414177,31.73,73544.42,0.0,0.9398,7e-05,6.3224]
[1780137421227,31.73,73543.22,0.0,0.93972,7e-05,6.32913]
[1780137427271,31.73,73543.85,0.0,0.93976,7e-05,6.32534]
[1780137428277,31.73,73551.49,0.0,0.9403,7e-05,6.28139]
[1780137429283,31.73,73553.41,0.0,0.94044,7e-05,6.27043]
[1780137435325,31.73,73552.36,0.0,0.94036,7e-05,6.27678]
[1780137440360,31.73,73552.97,0.0,0.9404,7e-05,6.2735]
[1780137445396,31.73,73554.36,0.0,0.9405,7e-05,6.26576]
[1780137450431,31.73,73556.41,0.0,0.94064,7e-05,6.25436]
[1780137455467,31.73,73556.06,0.0,0.94064,7e-05,6.25282]
[1780137460504,31.73,73555.97,0.0,0.94063,7e-05,6.25378]
[1780137465538,31.73,73557.25,0.0,0.94071,7e-05,6.24687]
[1780137474601,31.74,73557.81,0.0,0.94074,7e-05,6.24443]
[1780137481648,31.74,73557.78,0.0,0.94074,7e-05,6.24516]
[1780137486684,31.74,73557.46,0.0,0.94071,7e-05,6.24738]
[1780137491718,31.74,73557.98,0.0,0.94074,7e-05,6.24481]
[1780137498767,31.74,73558.19,0.0,0.94075,7e-05,6.2442]
[1780137503803,31.74,73556.77,0.0,0.94064,7e-05,6.25274]
[1780137509844,31.74,73556.38,0.0,0.94061,7e-05,6.25542]
[1780137514881,31.74,73557.13,0.0,0.94069,7e-05,6.24761]
[1780137519916,31.74,73558.65,0.0,0.94079,7e-05,6.23937]
[1780137524951,31.75,73558.04,0.0,0.94074,7e-05,6.24334]
[1780137529987,31.75,73557.0,0.0,0.94067,7e-05,6.2497]
[1780137535021,31.75,73558.19,0.0,0.94074,7e-05,6.24329]
[1780137541064,31.75,73558.12,0.0,0.94073,7e-05,6.24416]
[1780137547105,31.75,73555.21,0.0,0.94052,7e-05,6.26119]
[1780137554155,31.75,73556.14,0.0,0.94059,7e-05,6.25628]
[1780137559189,31.75,73557.19,0.0,0.94065,7e-05,6.25061]
[1780137565231,31.75,73557.06,0.0,0.94064,7e-05,6.2518]
[1780137570266,31.75,73554.94,0.0,0.94049,7e-05,6.2643]
[1780137575301,31.75,73553.88,0.0,0.94044,7e-05,6.26674]
[1780137580338,31.75,73554.06,0.0,0.94045,7e-05,6.26598]
[1780137585372,31.75,73550.2,0.0,0.94018,7e-05,6.28832]
[1780137587385,31.75,73544.01,0.0,0.93974,7e-05,6.32392]
[1780137590406,31.75,73540.25,0.0,0.93947,7e-05,6.34546]
[1780137595441,31.75,73540.61,0.0,0.9395,7e-05,6.34305]
[1780137599470,31.75,73530.11,0.0,0.93875,7e-05,6.4034]
[1780137602490,31.75,73528.46,0.0,0.93864,7e-05,6.41245]
[1780137604504,31.75,73537.01,0.0,0.93926,7e-05,6.36258]
[1780137606518,31.75,73540.51,0.0,0.93951,7e-05,6.34219]
[1780137612561,31.75,73540.76,0.0,0.93953,7e-05,6.34026]
[1780137617595,31.75,73540.99,0.0,0.93956,7e-05,6.33856]
[1780137622631,31.75,73540.72,0.0,0.93954,7e-05,6.33975]
[1780137623638,31.75,73546.62,0.0,0.93996,7e-05,6.3057]
[1780137624645,31.75,73548.6,0.0,0.9401,7e-05,6.29431]
[1780137626659,31.75,73553.62,0.0,0.94046,7e-05,6.26555]
[1780137631694,31.75,73550.51,0.0,0.94027,7e-05,6.27958]
[1780137636730,31.75,73551.27,0.0,0.94032,7e-05,6.27535]
[1780137642770,31.75,73551.23,0.0,0.94032,7e-05,6.27577]
[1780137647806,31.75,73551.48,0.0,0.94033,7e-05,6.27446]
[1780137652841,31.75,73549.26,0.0,0.94017,7e-05,6.28728]
[1780137658887,31.75,73549.76,0.0,0.94021,7e-05,6.28444]
[1780137664928,31.75,73550.27,0.0,0.94024,7e-05,6.28156]
[1780137669963,31.75,73549.62,0.0,0.9402,7e-05,6.2853]
[1780137672984,31.75,73555.57,0.0,0.94062,7e-05,6.25123]
[1780137681039,31.75,73556.56,0.0,0.94068,7e-05,6.24608]
[1780137686072,31.75,73555.53,0.0,0.94061,7e-05,6.25228]
[1780137691108,31.75,73555.89,0.0,0.94066,7e-05,6.2466]
[1780137698156,31.75,73555.51,0.0,0.94063,7e-05,6.24922]
[1780137705205,31.75,73554.06,0.0,0.94052,7e-05,6.25798]
[1780137711248,31.75,73551.66,0.0,0.94035,7e-05,6.27212]
[1780137718296,31.75,73550.41,0.0,0.94025,7e-05,6.2798]
[1780137724344,31.76,73548.62,0.0,0.94012,7e-05,6.29051]
[1780137726358,31.76,73554.97,0.0,0.94057,7e-05,6.25429]
[1780137731395,31.76,73558.28,0.0,0.94079,7e-05,6.23605]
[1780137736431,31.76,73553.82,0.0,0.94047,7e-05,6.26221]
[1780137742472,31.76,73554.37,0.0,0.9405,7e-05,6.2596]
[1780137747508,31.76,73552.67,0.0,0.94038,7e-05,6.26976]
[1780137753549,31.76,73552.24,0.0,0.94038,7e-05,6.26862]
[1780137759591,31.76,73553.64,0.0,0.94047,7e-05,6.26094]
[1780137763619,31.76,73558.71,0.0,0.94082,7e-05,6.23221]
[1780137768654,31.76,73558.8,0.0,0.94082,7e-05,6.23218]
[1780137773690,31.76,73559.01,0.0,0.94083,7e-05,6.23143]
[1780137778724,31.77,73559.42,0.0,0.94086,7e-05,6.22949]
[1780137783759,31.77,73559.41,0.0,0.94085,7e-05,6.22995]
[1780137788795,31.77,73559.68,0.0,0.94087,7e-05,6.2288]
[1780137793829,31.77,73558.9,0.0,0.94081,7e-05,6.23362]
[1780137798865,31.77,73559.67,0.0,0.94086,7e-05,6.22959]
[1780137803901,31.77,73559.38,0.0,0.94083,7e-05,6.23167]
[1780137808935,31.77,73559.44,0.0,0.94083,7e-05,6.23166]
[1780137815984,31.77,73559.57,0.0,0.94087,7e-05,6.2275]
[1780137822025,31.77,73559.56,0.0,0.94086,7e-05,6.22797]
[1780137828068,31.77,73560.36,0.0,0.94091,7e-05,6.22384]
[1780137835116,31.77,73559.72,0.0,0.94086,7e-05,6.22795]
[1780137840151,31.77,73559.94,0.0,0.94087,7e-05,6.22703]
[1780137847108,31.78,73559.46,0.0,0.94083,7e-05,6.23019]
[1780137852236,31.78,73562.29,0.0,0.94103,7e-05,6.21437]
[1780137855256,31.78,73567.11,0.0,0.94136,7e-05,6.18726]
[1780137857270,31.78,73560.53,0.0,0.9409,7e-05,6.22493]
[1780137862305,31.78,73559.56,0.0,0.94083,7e-05,6.23079]
[1780137869354,31.78,73559.77,0.0,0.94084,7e-05,6.22997]
[1780137875400,31.78,73556.81,0.0,0.94066,7e-05,6.24326]
[1780137880431,31.78,73554.02,0.0,0.94046,7e-05,6.25933]
[1780137885468,31.78,73553.62,0.0,0.94043,7e-05,6.26167]
[1780137890504,31.78,73553.54,0.0,0.94043,7e-05,6.2622]
[1780137895542,31.78,73553.91,0.0,0.94045,7e-05,6.26014]
[1780137900578,31.78,73554.42,0.0,0.94049,7e-05,6.25732]
[1780137904606,31.78,73560.04,0.0,0.94088,7e-05,6.22534]
[1780137910645,31.78,73562.89,0.0,0.94107,7e-05,6.20964]
[1780137915685,31.78,73564.47,0.0,0.94118,7e-05,6.20119]
[1780137920716,31.78,73563.57,0.0,0.94111,7e-05,6.20692]
[1780137925751,31.79,73562.61,0.0,0.94103,7e-05,6.21297]
[1780137930786,31.79,73561.75,0.0,0.94097,7e-05,6.21841]
[1780137935821,31.79,73562.11,0.0,0.94102,7e-05,6.21299]
[1780137941864,31.79,73561.9,0.0,0.941,7e-05,6.21482]
[1780137953951,31.79,73561.88,0.0,0.94098,7e-05,6.21613]
[1780137955961,31.79,73567.66,0.0,0.94138,7e-05,6.18346]
[1780137956968,31.79,73567.91,0.0,0.9414,7e-05,6.18219]
[1780137959990,31.79,73562.3,0.0,0.941,7e-05,6.21456]
[1780137967045,31.8,73560.77,0.0,0.94088,7e-05,6.22407]
[1780137972075,31.8,73562.86,0.0,0.94102,7e-05,6.21281]
[1780137983152,31.8,73561.3,0.0,0.94089,7e-05,6.22338]
[1780137988188,31.8,73563.46,0.0,0.94103,7e-05,6.21175]
[1780137990202,31.8,73567.11,0.0,0.94128,7e-05,6.19135]
[1780137994233,31.8,73561.83,0.0,0.94094,7e-05,6.21824]
[1780138000274,31.81,73560.39,0.0,0.94083,7e-05,6.22739]
[1780138006228,31.81,73559.03,0.0,0.94072,7e-05,6.23607]
[1780138011350,31.81,73558.16,0.0,0.94065,7e-05,6.24179]
[1780138016387,31.81,73557.51,0.0,0.9406,7e-05,6.24626]
[1780138021421,31.81,73554.43,0.0,0.94037,7e-05,6.26457]
[1780138033505,31.82,73552.81,0.0,0.94024,7e-05,6.27527]
[1780138038540,31.82,73553.5,0.0,0.94028,7e-05,6.27193]
[1780138043575,31.82,73553.54,0.0,0.94028,7e-05,6.27235]
[1780138048611,31.82,73552.79,0.0,0.94021,7e-05,6.27727]
[1780138055659,31.82,73552.92,0.0,0.94025,7e-05,6.27347]
[1780138060699,31.82,73553.54,0.0,0.94028,7e-05,6.27054]
[1780138066736,31.82,73553.35,0.0,0.94026,7e-05,6.27238]
[1780138071771,31.83,73553.27,0.0,0.94025,7e-05,6.27347]
[1780138084863,31.83,73552.58,0.0,0.94018,7e-05,6.27893]
[1780138089900,31.83,73547.15,0.0,0.93979,7e-05,6.31058]
[1780138094935,31.83,73547.25,0.0,0.93979,7e-05,6.31027]
[1780138099970,31.83,73546.76,0.0,0.93976,7e-05,6.31333]
[1780138105014,31.83,73547.84,0.0,0.93983,7e-05,6.30736]
[1780138112055,31.83,73548.23,0.0,0.93989,7e-05,6.30152]
[1780138117090,31.83,73549.77,0.0,0.93999,7e-05,6.293]
[1780138122125,31.83,73549.98,0.0,0.94,7e-05,6.29212]
[1780138131189,31.84,73552.49,0.0,0.94017,7e-05,6.27837]
[1780138137140,31.84,73553.09,0.0,0.94021,7e-05,6.27538]
[1780138142263,31.84,73553.0,0.0,0.9402,7e-05,6.27627]
[1780138152335,31.84,73552.76,0.0,0.94017,7e-05,6.27848]
[1780138162405,31.84,73552.9,0.0,0.94017,7e-05,6.27845]
[1780138168448,31.84,73552.22,0.0,0.94012,7e-05,6.28275]
[1780138173486,31.84,73552.29,0.0,0.94015,7e-05,6.27877]
[1780138181538,31.84,73552.42,0.0,0.94016,7e-05,6.2786]
[1780138186575,31.84,73555.73,0.0,0.94038,7e-05,6.26011]
[1780138191610,31.85,73555.98,0.0,0.9404,7e-05,6.25919]
[1780138196644,31.85,73555.29,0.0,0.94034,7e-05,6.2636]
[1780138202686,31.85,73554.99,0.0,0.94031,7e-05,6.26586]
[1780138208729,31.85,73554.63,0.0,0.94028,7e-05,6.26844]
[1780138214770,31.85,73554.07,0.0,0.94024,7e-05,6.27212]
[1780138219805,31.85,73554.15,0.0,0.94024,7e-05,6.27206]
[1780138224841,31.85,73552.89,0.0,0.94014,7e-05,6.27964]
[1780138232898,31.85,73552.61,0.0,0.94015,7e-05,6.27784]
[1780138237934,31.85,73551.38,0.0,0.94006,7e-05,6.28521]
[1780138243976,31.85,73551.89,0.0,0.94009,7e-05,6.28267]
[1780138257065,31.86,73552.65,0.0,0.94013,7e-05,6.2792]
[1780138263110,31.86,73552.57,0.0,0.94012,7e-05,6.28006]
[1780138269155,31.86,73552.06,0.0,0.94008,7e-05,6.28337]
[1780138275193,31.86,73552.24,0.0,0.94009,7e-05,6.28274]
[1780138281236,31.86,73552.38,0.0,0.9401,7e-05,6.28234]
[1780138286271,31.86,73552.83,0.0,0.94012,7e-05,6.28013]
[1780138291310,31.86,73553.17,0.0,0.94018,7e-05,6.27462]
[1780138297347,31.86,73553.34,0.0,0.94018,7e-05,6.27412]
[1780138306416,31.86,73553.11,0.0,0.94016,7e-05,6.2762]
[1780138316481,31.86,73552.79,0.0,0.94013,7e-05,6.27875]
[1780138326557,31.87,73553.63,0.0,0.94018,7e-05,6.2747]
[1780138331592,31.87,73553.05,0.0,0.94013,7e-05,6.27838]
[1780138336636,31.87,73553.0,0.0,0.94012,7e-05,6.27902]
[1780138338655,31.87,73558.37,0.0,0.9405,7e-05,6.24849]
[1780138340565,31.87,73562.19,0.0,0.94077,7e-05,6.22698]
[1780138345700,31.87,73563.05,0.0,0.94082,7e-05,6.22283]
[1780138351741,31.87,73562.75,0.0,0.94082,7e-05,6.2215]
[1780138360705,31.87,73562.36,0.0,0.94078,7e-05,6.22501]
[1780138366847,31.88,73561.6,0.0,0.94071,7e-05,6.23017]
[1780138373900,31.88,73561.42,0.0,0.94069,7e-05,6.23215]
[1780138378934,31.88,73561.09,0.0,0.94066,7e-05,6.2347]
[1780138387895,31.88,73560.97,0.0,0.94063,7e-05,6.23658]
[1780138393032,31.88,73560.13,0.0,0.94057,7e-05,6.24201]
[1780138395046,31.88,73552.98,0.0,0.94006,7e-05,6.28309]
[1780138396053,31.88,73551.64,0.0,0.93996,7e-05,6.29082]
[1780138401087,31.89,73551.13,0.0,0.93993,7e-05,6.29398]
[1780138408136,31.89,73546.93,0.0,0.93963,7e-05,6.31817]
[1780138415186,31.89,73548.65,0.0,0.93978,7e-05,6.30441]
[1780138421228,31.89,73551.57,0.0,0.93999,7e-05,6.28775]
[1780138426262,31.89,73551.56,0.0,0.93999,7e-05,6.28786]
[1780138431298,31.89,73552.97,0.0,0.94009,7e-05,6.27981]
[1780138439252,31.89,73553.24,0.0,0.9401,7e-05,6.2783]
[1780138448416,31.89,73555.98,0.0,0.9403,7e-05,6.2627]
[1780138453451,31.89,73556.11,0.0,0.94031,7e-05,6.262]
[1780138459499,31.89,73554.98,0.0,0.94023,7e-05,6.26844]
[1780138464528,31.89,73555.77,0.0,0.94028,7e-05,6.26393]
[1780138469564,31.89,73554.75,0.0,0.94021,7e-05,6.26977]
[1780138474599,31.89,73556.51,0.0,0.94037,7e-05,6.25583]
[1780138479634,31.89,73557.42,0.0,0.94043,7e-05,6.25069]
[1780138486589,31.89,73557.17,0.0,0.94041,7e-05,6.25222]
[1780138491720,31.89,73557.69,0.0,0.94045,7e-05,6.24933]
[1780138496754,31.89,73559.64,0.0,0.94058,7e-05,6.23835]
[1780138499776,31.89,73566.47,0.0,0.94106,7e-05,6.19965]
[1780138501788,31.89,73570.33,0.0,0.94133,7e-05,6.17797]
[1780138506824,31.89,73567.23,0.0,0.9411,7e-05,6.1962]
[1780138511858,31.89,73565.76,0.0,0.94099,7e-05,6.20516]
[1780138516895,31.89,73561.95,0.0,0.94072,7e-05,6.22736]
[1780138523942,31.89,73561.08,0.0,0.94065,7e-05,6.23283]
[1780138527970,31.89,73556.0,0.0,0.94029,7e-05,6.26208]
[1780138536939,31.89,73552.02,0.0,0.94004,7e-05,6.28096]
[1780138547009,31.89,73551.98,0.0,0.94004,7e-05,6.28132]
[1780138552141,31.89,73551.57,0.0,0.94001,7e-05,6.28375]
[1780138557177,31.89,73551.02,0.0,0.93997,7e-05,6.28698]
[1780138562213,31.89,73551.39,0.0,0.93999,7e-05,6.28495]
[1780138567247,31.89,73552.26,0.0,0.94005,7e-05,6.28011]
[1780138572282,31.89,73551.65,0.0,0.94001,7e-05,6.28372]
[1780138577330,31.89,73548.23,0.0,0.93976,7e-05,6.30337]
[1780138582365,31.89,73542.41,0.0,0.93935,7e-05,6.33663]
[1780138587400,31.89,73542.57,0.0,0.93937,7e-05,6.33533]
[1780138592435,31.89,73543.27,0.0,0.93946,7e-05,6.32695]
[1780138598478,31.89,73544.33,0.0,0.93954,7e-05,6.32043]
[1780138603512,31.89,73545.79,0.0,0.93965,7e-05,6.31177]
[1780138608548,31.89,73545.14,0.0,0.9396,7e-05,6.31518]
[1780138613582,31.89,73542.39,0.0,0.93941,7e-05,6.33055]
[1780138619625,31.89,73541.55,0.0,0.93936,7e-05,6.33479]
[1780138625666,31.89,73540.96,0.0,0.93933,7e-05,6.33754]
[1780138630701,31.89,73535.88,0.0,0.93897,7e-05,6.36614]
[1780138635738,31.88,73532.77,0.0,0.93876,7e-05,6.38328]
[1780138642789,31.88,73530.34,0.0,0.9386,7e-05,6.39584]
[1780138648830,31.88,73527.27,0.0,0.93839,7e-05,6.41244]
[1780138650844,31.88,73521.78,0.0,0.938,7e-05,6.44386]
[1780138652860,31.88,73517.34,0.0,0.93772,7e-05,6.46517]
[1780138657893,31.87,73520.69,0.0,0.93798,7e-05,6.44434]
[1780138662928,31.87,73520.78,0.0,0.938,7e-05,6.44255]
[1780138676959,31.86,73520.39,0.0,0.93801,7e-05,6.44132]
[1780138682063,31.86,73520.53,0.0,0.93804,7e-05,6.43929]
[1780138687099,31.86,73520.28,0.0,0.93804,7e-05,6.43956]
[1780138692134,31.86,73521.69,0.0,0.93815,7e-05,6.43021]
[1780138701198,31.85,73521.26,0.0,0.93815,7e-05,6.43072]
[1780138707169,31.85,73520.83,0.0,0.93813,7e-05,6.4319]
[1780138713282,31.85,73520.83,0.0,0.93818,7e-05,6.42663]
[1780138720331,31.84,73520.51,0.0,0.93817,7e-05,6.42707]
[1780138725365,31.84,73520.63,0.0,0.9382,7e-05,6.42537]
[1780138735432,31.84,73520.7,0.0,0.93823,7e-05,6.42298]
[1780138743492,31.83,73521.16,0.0,0.93828,7e-05,6.41877]
[1780138753561,31.83,73521.39,0.0,0.93832,7e-05,6.41564]
[1780138761617,31.83,73521.41,0.0,0.93833,7e-05,6.41418]
[1780138765646,31.83,73526.54,0.0,0.93871,7e-05,6.38385]
[1780138770680,31.82,73530.62,0.0,0.93901,7e-05,6.35978]
[1780138775716,31.82,73536.47,0.0,0.93947,7e-05,6.3218]
[1780138780751,31.82,73540.96,0.0,0.93979,7e-05,6.296]
[1780138785786,31.82,73546.42,0.0,0.94018,7e-05,6.26493]
[1780138790820,31.83,73550.83,0.0,0.94048,7e-05,6.24009]
[1780138795854,31.83,73553.92,0.0,0.94069,7e-05,6.22292]
[1780138798876,31.83,73560.85,0.0,0.94118,7e-05,6.18383]
[1780138802906,31.83,73551.21,0.0,0.94049,7e-05,6.2394]
[1780138804920,31.83,73549.74,0.0,0.94039,7e-05,6.24793]
[1780138806932,31.83,73544.71,0.0,0.94003,7e-05,6.27684]
[1780138811974,31.83,73545.25,0.0,0.94007,7e-05,6.27381]
[1780138818010,31.83,73544.56,0.0,0.94002,7e-05,6.27783]
[1780138823047,31.83,73544.35,0.0,0.94,7e-05,6.27905]
[1780138825063,31.83,73539.29,0.0,0.93964,7e-05,6.30806]
[1780138831110,31.83,73537.6,0.0,0.93956,7e-05,6.31354]
[1780138836139,31.83,73533.09,0.0,0.93924,7e-05,6.33928]
[1780138841180,31.83,73531.07,0.0,0.9391,7e-05,6.35066]
[1780138844197,31.83,73537.9,0.0,0.93959,7e-05,6.31116]
[1780138849231,31.83,73540.64,0.0,0.93978,7e-05,6.29542]
[1780138857291,31.83,73543.02,0.0,0.93995,7e-05,6.28175]
[1780138862323,31.83,73546.45,0.0,0.9402,7e-05,6.26211]
[1780138867359,31.83,73547.07,0.0,0.94024,7e-05,6.2586]
[1780138870379,31.83,73554.07,0.0,0.94073,7e-05,6.21861]
[1780138871385,31.83,73555.74,0.0,0.94085,7e-05,6.20915]
[1780138877368,31.83,73556.14,0.0,0.94087,7e-05,6.20733]
[1780138883469,31.83,73556.42,0.0,0.94089,7e-05,6.20622]
[1780138889512,31.83,73555.82,0.0,0.94084,7e-05,6.21017]
[1780138897569,31.83,73555.33,0.0,0.94083,7e-05,6.20977]
[1780138902605,31.83,73555.28,0.0,0.94082,7e-05,6.21053]
[1780138907640,31.83,73555.84,0.0,0.94085,7e-05,6.20784]
[1780138912675,31.84,73556.86,0.0,0.94092,7e-05,6.20255]
[1780138917710,31.84,73556.94,0.0,0.94092,7e-05,6.20265]
[1780138922749,31.84,73562.08,0.0,0.94127,7e-05,6.1741]
[1780138927782,31.84,73562.05,0.0,0.94126,7e-05,6.17506]
[1780138937853,31.84,73561.05,0.0,0.94117,7e-05,6.18234]
[1780138942886,31.84,73559.56,0.0,0.94105,7e-05,6.19157]
[1780138947924,31.85,73564.59,0.0,0.94139,7e-05,6.1638]
[1780138952959,31.85,73562.48,0.0,0.94127,7e-05,6.17281]
[1780138965046,31.85,73561.55,0.0,0.94118,7e-05,6.18028]
[1780138970081,31.85,73559.7,0.0,0.94104,7e-05,6.19167]
[1780138978069,31.86,73559.53,0.0,0.94101,7e-05,6.19399]
[1780138984179,31.86,73559.2,0.0,0.94097,7e-05,6.19701]
[1780138986193,31.86,73554.13,0.0,0.94061,7e-05,6.22617]
[1780138992237,31.86,73553.37,0.0,0.94055,7e-05,6.23117]
[1780138997271,31.86,73553.53,0.0,0.94056,7e-05,6.2308]
[1780139003313,31.86,73553.19,0.0,0.94052,7e-05,6.23338]
[1780139008349,31.87,73553.4,0.0,0.94053,7e-05,6.23271]
[1780139014391,31.87,73553.44,0.0,0.94056,7e-05,6.2292]
[1780139022446,31.87,73553.86,0.0,0.94058,7e-05,6.2277]
[1780139028422,31.87,73554.08,0.0,0.94059,7e-05,6.22711]
[1780139033524,31.87,73554.04,0.0,0.94058,7e-05,6.22789]
[1780139040573,31.87,73552.94,0.0,0.94049,7e-05,6.23487]
[1780139045609,31.87,73552.88,0.0,0.94048,7e-05,6.23568]
[1780139052658,31.88,73550.6,0.0,0.94031,7e-05,6.24925]
[1780139057692,31.88,73551.09,0.0,0.94034,7e-05,6.24677]
[1780139062727,31.88,73551.33,0.0,0.94036,7e-05,6.24573]
[1780139068770,31.88,73551.8,0.0,0.94039,7e-05,6.24344]
[1780139073806,31.88,73550.43,0.0,0.94032,7e-05,6.24762]
[1780139083876,31.88,73551.42,0.0,0.94038,7e-05,6.24256]
[1780139088909,31.88,73548.73,0.0,0.94019,7e-05,6.25813]
[1780139100993,31.88,73549.3,0.0,0.94023,7e-05,6.25526]
[1780139106031,31.88,73550.81,0.0,0.94033,7e-05,6.24685]
[1780139111065,31.88,73550.36,0.0,0.9403,7e-05,6.24961]
[1780139116102,31.88,73550.96,0.0,0.94034,7e-05,6.24638]
[1780139121136,31.88,73551.28,0.0,0.94036,7e-05,6.24477]
[1780139127180,31.88,73551.71,0.0,0.94038,7e-05,6.24257]
[1780139134157,31.88,73551.61,0.0,0.94041,7e-05,6.23953]
[1780139140269,31.88,73551.88,0.0,0.94042,7e-05,6.23829]
[1780139148325,31.89,73551.84,0.0,0.94041,7e-05,6.23897]
[1780139154298,31.89,73552.19,0.0,0.94043,7e-05,6.23728]
[1780139160410,31.89,73552.68,0.0,0.94046,7e-05,6.23481]
[1780139165444,31.89,73553.68,0.0,0.94053,7e-05,6.22937]
[1780139170481,31.89,73554.91,0.0,0.94061,7e-05,6.22273]
[1780139176523,31.89,73555.61,0.0,0.94066,7e-05,6.21923]
[1780139184512,31.89,73554.94,0.0,0.9406,7e-05,6.22371]
[1780139190621,31.89,73555.06,0.0,0.9406,7e-05,6.22353]
[1780139196662,31.89,73555.14,0.0,0.94064,7e-05,6.21967]
[1780139201697,31.89,73554.86,0.0,0.94061,7e-05,6.22171]
[1780139210760,31.9,73554.88,0.0,0.9406,7e-05,6.22239]
[1780139216803,31.9,73555.19,0.0,0.94062,7e-05,6.22117]
[1780139223852,31.9,73554.91,0.0,0.94059,7e-05,6.22339]
[1780139228886,31.9,73554.85,0.0,0.94058,7e-05,6.22417]
[1780139233925,31.9,73554.97,0.0,0.94058,7e-05,6.22393]
[1780139239984,31.9,73554.91,0.0,0.94057,7e-05,6.22479]
[1780139245022,31.9,73554.8,0.0,0.94056,7e-05,6.22585]
[1780139250057,31.9,73556.7,0.0,0.94069,7e-05,6.2155]
[1780139255091,31.9,73556.06,0.0,0.94067,7e-05,6.21572]
[1780139260126,31.9,73556.04,0.0,0.94066,7e-05,6.21634]
[1780139270197,31.91,73554.17,0.0,0.94052,7e-05,6.22781]
[1780139275232,31.91,73553.26,0.0,0.94045,7e-05,6.23337]
[1780139278257,31.91,73547.79,0.0,0.94006,7e-05,6.26481]
[1780139282286,31.91,73546.18,0.0,0.93995,7e-05,6.27406]
[1780139288328,31.91,73546.58,0.0,0.93998,7e-05,6.27181]
[1780139293364,31.91,73549.65,0.0,0.94019,7e-05,6.25433]
[1780139296384,31.91,73544.37,0.0,0.93982,7e-05,6.2846]
[1780139301421,31.91,73545.02,0.0,0.93987,7e-05,6.28079]
[1780139306455,31.91,73543.55,0.0,0.93976,7e-05,6.2891]
[1780139311490,31.91,73542.03,0.0,0.93969,7e-05,6.29366]
[1780139316526,31.91,73540.03,0.0,0.93955,7e-05,6.30487]
[1780139321559,31.91,73540.02,0.0,0.93956,7e-05,6.30461]
[1780139326594,31.91,73539.23,0.0,0.9395,7e-05,6.30883]
[1780139331631,31.9,73538.04,0.0,0.93942,7e-05,6.31524]
[1780139336664,31.9,73533.44,0.0,0.9391,7e-05,6.34121]
[1780139340693,31.9,73530.68,0.0,0.93891,7e-05,6.35654]
[1780139348750,31.9,73531.03,0.0,0.93895,7e-05,6.35326]
[1780139353784,31.9,73528.5,0.0,0.93878,7e-05,6.36696]
[1780139359827,31.9,73528.25,0.0,0.93877,7e-05,6.36731]
[1780139364864,31.89,73527.5,0.0,0.93873,7e-05,6.3708]
[1780139369898,31.89,73524.06,0.0,0.93849,7e-05,6.38988]
[1780139374932,31.89,73522.6,0.0,0.93843,7e-05,6.39353]
[1780139379968,31.89,73521.23,0.0,0.93834,7e-05,6.40066]
[1780139386009,31.89,73520.27,0.0,0.93828,7e-05,6.40529]
[1780139394065,31.88,73519.98,0.0,0.93828,7e-05,6.40576]
[1780139399101,31.88,73517.42,0.0,0.9381,7e-05,6.41985]
[1780139405145,31.88,73516.85,0.0,0.93807,7e-05,6.42223]
[1780139412191,31.88,73516.38,0.0,0.93805,7e-05,6.42388]
[1780139418234,31.88,73516.24,0.0,0.93805,7e-05,6.42379]
[1780139423274,31.87,73516.05,0.0,0.93804,7e-05,6.42415]
[1780139430318,31.87,73516.43,0.0,0.93808,7e-05,6.42094]
[1780139436331,31.87,73515.79,0.0,0.93808,7e-05,6.41987]
[1780139441397,31.87,73515.79,0.0,0.93809,7e-05,6.41919]
[1780139446402,31.87,73515.56,0.0,0.93808,7e-05,6.41985]
[1780139451466,31.87,73515.68,0.0,0.9381,7e-05,6.41849]
[1780139456501,31.87,73515.47,0.0,0.93809,7e-05,6.41912]
[1780139461537,31.86,73518.88,0.0,0.93835,7e-05,6.39869]
[1780139466571,31.86,73523.39,0.0,0.93868,7e-05,6.37197]
[1780139471607,31.86,73527.6,0.0,0.93899,7e-05,6.34704]
[1780139473620,31.86,73532.55,0.0,0.93935,7e-05,6.31836]
[1780139478655,31.86,73533.43,0.0,0.93942,7e-05,6.31298]
[1780139485705,31.86,73534.71,0.0,0.93951,7e-05,6.30522]
[1780139490740,31.86,73539.17,0.0,0.93984,7e-05,6.27935]
[1780139496781,31.86,73537.93,0.0,0.93978,7e-05,6.28239]
[1780139501816,31.86,73539.15,0.0,0.93987,7e-05,6.27534]
[1780139506822,31.86,73536.87,0.0,0.93971,7e-05,6.28837]
[1780139513900,31.86,73534.71,0.0,0.93956,7e-05,6.30064]
[1780139522964,31.86,73534.45,0.0,0.93954,7e-05,6.30194]
[1780139528010,31.86,73534.39,0.0,0.93954,7e-05,6.30222]
[1780139534049,31.86,73534.83,0.0,0.93957,7e-05,6.29965]
[1780139541098,31.86,73534.38,0.0,0.93954,7e-05,6.30215]
[1780139546133,31.86,73535.19,0.0,0.9396,7e-05,6.29741]
[1780139551168,31.86,73535.05,0.0,0.93962,7e-05,6.29423]
[1780139557173,31.86,73534.81,0.0,0.9396,7e-05,6.2956]
[1780139563252,31.86,73534.51,0.0,0.93958,7e-05,6.29731]
[1780139577316,31.86,73534.37,0.0,0.93957,7e-05,6.29812]
[1780139584400,31.86,73534.21,0.0,0.93956,7e-05,6.29907]
[1780139591448,31.86,73532.65,0.0,0.93945,7e-05,6.30802]
[1780139597457,31.86,73532.72,0.0,0.93945,7e-05,6.30759]
[1780139603532,31.86,73532.97,0.0,0.93947,7e-05,6.30612]
[1780139612597,31.86,73532.75,0.0,0.93949,7e-05,6.30332]
[1780139617597,31.86,73532.14,0.0,0.93945,7e-05,6.30673]
[1780139622663,31.86,73532.49,0.0,0.93948,7e-05,6.30462]
[1780139627667,31.86,73532.58,0.0,0.93948,7e-05,6.30399]
[1780139632738,31.86,73533.04,0.0,0.93952,7e-05,6.30124]
[1780139637770,31.86,73534.12,0.0,0.9396,7e-05,6.29492]
[1780139642805,31.86,73535.94,0.0,0.93973,7e-05,6.28435]
[1780139647842,31.85,73535.11,0.0,0.93967,7e-05,6.28901]
[1780139649855,31.85,73542.17,0.0,0.94017,7e-05,6.2485]
[1780139650862,31.85,73544.04,0.0,0.94031,7e-05,6.23784]
[1780139656903,31.86,73545.34,0.0,0.94039,7e-05,6.23074]
[1780139661938,31.86,73544.52,0.0,0.94033,7e-05,6.23566]
[1780139666974,31.86,73543.6,0.0,0.94026,7e-05,6.24113]
[1780139672008,31.86,73542.61,0.0,0.94023,7e-05,6.24306]
[1780139675035,31.86,73536.18,0.0,0.93977,7e-05,6.28]
[1780139680070,31.86,73534.33,0.0,0.93964,7e-05,6.29057]
[1780139685104,31.86,73535.06,0.0,0.93969,7e-05,6.28627]
[1780139690139,31.86,73532.5,0.0,0.93951,7e-05,6.30084]
[1780139696182,31.86,73529.65,0.0,0.93931,7e-05,6.31693]
[1780139699202,31.86,73521.91,0.0,0.93875,7e-05,6.36141]
[1780139703233,31.85,73518.39,0.0,0.9385,7e-05,6.38126]
[1780139708233,31.85,73520.07,0.0,0.93863,7e-05,6.37089]
[1780139711288,31.85,73526.79,0.0,0.93912,7e-05,6.33171]
[1780139716323,31.85,73526.26,0.0,0.93909,7e-05,6.3345]
[1780139722366,31.85,73524.7,0.0,0.93898,7e-05,6.34321]
[1780139728410,31.85,73523.83,0.0,0.93892,7e-05,6.34796]
[1780139736465,31.85,73522.85,0.0,0.93889,7e-05,6.34937]
[1780139741505,31.85,73525.96,0.0,0.93911,7e-05,6.3314]
[1780139746542,31.85,73526.69,0.0,0.93916,7e-05,6.32726]
[1780139751576,31.85,73527.31,0.0,0.93921,7e-05,6.32378]
[1780139756612,31.85,73527.4,0.0,0.93921,7e-05,6.32339]
[1780139765678,31.85,73527.72,0.0,0.93923,7e-05,6.3218]
[1780139772728,31.85,73527.62,0.0,0.93922,7e-05,6.32259]
[1780139778722,31.85,73527.23,0.0,0.93919,7e-05,6.32502]
[1780139783806,31.85,73527.46,0.0,0.93921,7e-05,6.32385]
[1780139794882,31.85,73527.64,0.0,0.93925,7e-05,6.31925]
[1780139804952,31.85,73527.6,0.0,0.93924,7e-05,6.31995]
[1780139809989,31.85,73527.54,0.0,0.93923,7e-05,6.32052]
[1780139815024,31.85,73525.87,0.0,0.93911,7e-05,6.33031]
[1780139824088,31.86,73526.51,0.0,0.93915,7e-05,6.32689]
[1780139826102,31.86,73519.02,0.0,0.93861,7e-05,6.37018]
[1780139828116,31.86,73516.2,0.0,0.93841,7e-05,6.38641]
[1780139836172,31.85,73514.78,0.0,0.93831,7e-05,6.39397]
[1780139843220,31.85,73514.63,0.0,0.93831,7e-05,6.39419]
[1780139849245,31.85,73514.68,0.0,0.93832,7e-05,6.39331]
[1780139854298,31.85,73514.63,0.0,0.93836,7e-05,6.38912]
[1780139859333,31.85,73514.59,0.0,0.93836,7e-05,6.38887]
[1780139863362,31.85,73508.63,0.0,0.93793,7e-05,6.42305]
[1780139868396,31.85,73506.7,0.0,0.9378,7e-05,6.43346]
[1780139874438,31.84,73507.47,0.0,0.93787,7e-05,6.42784]
[1780139879474,31.84,73509.36,0.0,0.93802,7e-05,6.41591]
[1780139884510,31.84,73512.87,0.0,0.93829,7e-05,6.39466]
[1780139889546,31.84,73513.08,0.0,0.93831,7e-05,6.39269]
[1780139896596,31.84,73512.75,0.0,0.93829,7e-05,6.39432]
[1780139903643,31.84,73512.85,0.0,0.93831,7e-05,6.39273]
[1780139908678,31.83,73511.33,0.0,0.93821,7e-05,6.40083]
[1780139915733,31.83,73511.19,0.0,0.93825,7e-05,6.39658]
[1780139918749,31.83,73505.73,0.0,0.93785,7e-05,6.42782]
[1780139921769,31.83,73498.15,0.0,0.93731,7e-05,6.4714]
[1780139923784,31.83,73495.76,0.0,0.93714,7e-05,6.4848]
[1780139928819,31.83,73497.18,0.0,0.93726,7e-05,6.47497]
[1780139932444,31.82,73496.19,0.0,0.9372,7e-05,6.47986]
[1780139933583,31.82,73494.68,0.0,0.93709,7e-05,6.48839]
[1780139938888,31.82,73496.65,0.0,0.93726,7e-05,6.47494]
[1780139943925,31.81,73495.69,0.0,0.93721,7e-05,6.47889]
[1780139948959,31.81,73497.15,0.0,0.93734,7e-05,6.46869]
[1780139953994,31.81,73498.35,0.0,0.93745,7e-05,6.46007]
[1780139959029,31.8,73498.84,0.0,0.9375,7e-05,6.45563]
[1780139964064,31.8,73499.44,0.0,0.93757,7e-05,6.45058]
[1780139970093,31.8,73500.97,0.0,0.9377,7e-05,6.43985]
[1780139975147,31.79,73501.79,0.0,0.93782,7e-05,6.42934]
[1780139980176,31.79,73501.87,0.0,0.93784,7e-05,6.42747]
[1780139989240,31.79,73501.97,0.0,0.93788,7e-05,6.42444]
[1780139995281,31.78,73501.54,0.0,0.93787,7e-05,6.42535]
[1780140000304,31.78,73501.31,0.0,0.93787,7e-05,6.42538]
[1780140010373,31.77,73500.92,0.0,0.93787,7e-05,6.42508]
[1780140016429,31.77,73500.57,0.0,0.93786,7e-05,6.42559]
[1780140020457,31.77,73494.07,0.0,0.9374,7e-05,6.46248]
[1780140025492,31.77,73494.77,0.0,0.93747,7e-05,6.45685]
[1780140030513,31.76,73493.19,0.0,0.93737,7e-05,6.46465]
[1780140035565,31.76,73491.64,0.0,0.93731,7e-05,6.46827]
[1780140040584,31.76,73491.31,0.0,0.9373,7e-05,6.46875]
[1780140045630,31.75,73491.31,0.0,0.93732,7e-05,6.46732]
[1780140050668,31.75,73491.78,0.0,0.93737,7e-05,6.46312]
[1780140055703,31.75,73493.99,0.0,0.93755,7e-05,6.44875]
[1780140060741,31.74,73495.09,0.0,0.93765,7e-05,6.44091]
[1780140065772,31.74,73497.08,0.0,0.93781,7e-05,6.4279]
[1780140070794,31.74,73497.11,0.0,0.93783,7e-05,6.42637]
[1780140075842,31.74,73497.34,0.0,0.93787,7e-05,6.42367]
[1780140080878,31.73,73496.45,0.0,0.93782,7e-05,6.4275]
[1780140085913,31.73,73496.66,0.0,0.93785,7e-05,6.42486]
[1780140090935,31.73,73497.63,0.0,0.93794,7e-05,6.41779]
[1780140099004,31.72,73498.02,0.0,0.93803,7e-05,6.40936]
[1780140105047,31.72,73496.38,0.0,0.93793,7e-05,6.41728]
[1780140110081,31.72,73496.76,0.0,0.93798,7e-05,6.41366]
[1780140117130,31.71,73495.21,0.0,0.93789,7e-05,6.42073]
[1780140123172,31.71,73494.67,0.0,0.93787,7e-05,6.42211]
[1780140128208,31.7,73496.92,0.0,0.93805,7e-05,6.40748]
[1780140133243,31.7,73497.9,0.0,0.93814,7e-05,6.4004]
[1780140138277,31.7,73498.87,0.0,0.93823,7e-05,6.39342]
[1780140146334,31.69,73498.08,0.0,0.9382,7e-05,6.39562]
[1780140150362,31.69,73492.36,0.0,0.93779,7e-05,6.42788]
[1780140155397,31.69,73489.8,0.0,0.93766,7e-05,6.43725]
[1780140161443,31.68,73487.17,0.0,0.93749,7e-05,6.45072]
[1780140166475,31.68,73486.81,0.0,0.93748,7e-05,6.45124]
[1780140171510,31.68,73486.69,0.0,0.93749,7e-05,6.45037]
[1780140178559,31.67,73485.26,0.0,0.93742,7e-05,6.45654]
[1780140186614,31.67,73483.56,0.0,0.93732,7e-05,6.46406]
[1780140191661,31.66,73483.28,0.0,0.93732,7e-05,6.46422]
[1780140197691,31.66,73481.13,0.0,0.93718,7e-05,6.4751]
[1780140201471,31.66,73481.01,0.0,0.93718,7e-05,6.47521]
[1780140206755,31.65,73480.51,0.0,0.93717,7e-05,6.4761]
[1780140209776,31.65,73475.01,0.0,0.93677,7e-05,6.50747]
[1780140211789,31.65,73473.31,0.0,0.93669,7e-05,6.5127]
[1780140216825,31.65,73472.89,0.0,0.93668,7e-05,6.51322]
[1780140221860,31.64,73473.53,0.0,0.93675,7e-05,6.50776]
[1780140227452,31.64,73473.65,0.0,0.93677,7e-05,6.50639]
[1780140227875,31.64,73473.09,0.0,0.93674,7e-05,6.50838]
[1780140233946,31.63,73472.28,0.0,0.93671,7e-05,6.51107]
[1780140238979,31.63,73469.92,0.0,0.93655,8e-05,6.52337]
[1780140244016,31.63,73467.28,0.0,0.93637,8e-05,6.53732]
[1780140249050,31.62,73467.25,0.0,0.9364,8e-05,6.53484]
[1780140251642,31.62,73467.26,0.0,0.93641,8e-05,6.53446]
[1780140253211,31.62,73467.95,0.0,0.93647,8e-05,6.52974]
[1780140259120,31.61,73469.45,0.0,0.93661,8e-05,6.51879]
[1780140264154,31.61,73470.76,0.0,0.93672,7e-05,6.50962]
[1780140267176,31.61,73481.8,0.0,0.93756,7e-05,6.4438]
[1780140268182,31.61,73487.32,0.0,0.93797,7e-05,6.41122]
[1780140273328,31.61,73488.73,0.0,0.93811,7e-05,6.39842]
[1780140274122,31.61,73488.73,0.0,0.93811,7e-05,6.39828]
[1780140279260,31.61,73490.87,0.0,0.93828,7e-05,6.38493]
[1780140285301,31.6,73492.47,0.0,0.93841,7e-05,6.37474]
[1780140290336,31.6,73494.63,0.0,0.93858,7e-05,6.36139]
[1780140295373,31.6,73500.41,0.0,0.93902,7e-05,6.32633]
[1780140297386,31.6,73505.22,0.0,0.93937,7e-05,6.29819]
[1780140300406,31.6,73509.93,0.0,0.93971,7e-05,6.27079]
[1780140305443,31.6,73506.8,0.0,0.93948,7e-05,6.28884]
[1780140306448,31.6,73501.65,0.0,0.93911,7e-05,6.31871]
[1780140307456,31.6,73499.45,0.0,0.93895,7e-05,6.33143]
[1780140312503,31.6,73498.33,0.0,0.93888,7e-05,6.3373]
[1780140317525,31.6,73501.57,0.0,0.93912,7e-05,6.31792]
[1780140322561,31.6,73500.67,0.0,0.93906,7e-05,6.32272]
[1780140327595,31.6,73502.03,0.0,0.93916,7e-05,6.31444]
[1780140332630,31.59,73503.02,0.0,0.93927,7e-05,6.30439]
[1780140338673,31.59,73504.11,0.0,0.93936,7e-05,6.29784]
[1780140340910,31.59,73503.53,0.0,0.93931,7e-05,6.30113]
[1780140342396,31.59,73501.07,0.0,0.93914,7e-05,6.31539]
[1780140347737,31.59,73500.13,0.0,0.93907,7e-05,6.32044]
[1780140352771,31.59,73500.32,0.0,0.93909,7e-05,6.31902]
[1780140357808,31.59,73502.23,0.0,0.93923,7e-05,6.30761]
[1780140362654,31.59,73500.19,0.0,0.93909,7e-05,6.31934]
[1780140363309,31.59,73501.97,0.0,0.93922,7e-05,6.30889]
[1780140368886,31.59,73501.14,0.0,0.93916,7e-05,6.31344]
[1780140373921,31.59,73500.96,0.0,0.93915,7e-05,6.31424]
[1780140379964,31.59,73501.18,0.0,0.93917,7e-05,6.31268]
[1780140384999,31.59,73503.33,0.0,0.93933,7e-05,6.29999]
[1780140390035,31.59,73503.24,0.0,0.93932,7e-05,6.30038]
[1780140396078,31.59,73504.09,0.0,0.93942,7e-05,6.29138]
[1780140401113,31.59,73504.17,0.0,0.93943,7e-05,6.29087]
[1780140406148,31.59,73504.54,0.0,0.93945,7e-05,6.28869]
[1780140408489,31.59,73504.19,0.0,0.93943,7e-05,6.29071]
[1780140409571,31.59,73504.36,0.0,0.93944,7e-05,6.28971]
[1780140415210,31.59,73504.26,0.0,0.93943,7e-05,6.29026]
[1780140420245,31.59,73504.01,0.0,0.93942,7e-05,6.29167]
[1780140427295,31.59,73504.21,0.0,0.93943,7e-05,6.29046]
[1780140433349,31.59,73504.12,0.0,0.93943,7e-05,6.29094]
[1780140440392,31.59,73504.04,0.0,0.93942,7e-05,6.29135]
[1780140445421,31.59,73504.41,0.0,0.93945,7e-05,6.28917]
[1780140450456,31.59,73504.56,0.0,0.93946,7e-05,6.28827]
[1780140455492,31.59,73505.41,0.0,0.93956,7e-05,6.27934]
[1780140460527,31.59,73505.05,0.0,0.93953,7e-05,6.28146]
[1780140468582,31.59,73505.27,0.0,0.93955,7e-05,6.28017]
[1780140473629,31.59,73505.45,0.0,0.93956,7e-05,6.27911]
[1780140479659,31.59,73505.43,0.0,0.93956,7e-05,6.27921]
[1780140485701,31.59,73504.84,0.0,0.93952,7e-05,6.28259]
[1780140490736,31.59,73505.59,0.0,0.93957,7e-05,6.27821]
[1780140496778,31.59,73506.03,0.0,0.9396,7e-05,6.27569]
[1780140502821,31.59,73506.04,0.0,0.9396,7e-05,6.27566]
[1780140509869,31.59,73507.22,0.0,0.93969,7e-05,6.26889]
[1780140516920,31.59,73505.93,0.0,0.93963,7e-05,6.2725]
[1780140522962,31.59,73505.93,0.0,0.93962,7e-05,6.27259]
[1780140529004,31.59,73505.51,0.0,0.9396,7e-05,6.27481]
[1780140534052,31.58,73505.55,0.0,0.93962,7e-05,6.27312]
[1780140540086,31.58,73507.9,0.0,0.93979,7e-05,6.25899]
[1780140551157,31.58,73507.18,0.0,0.93974,7e-05,6.26332]
[1780140556195,31.58,73506.86,0.0,0.93972,7e-05,6.26527]
[1780140561229,31.58,73506.35,0.0,0.93968,7e-05,6.26835]
[1780140565325,31.58,73504.8,0.0,0.93956,7e-05,6.27741]
[1780140571302,31.58,73510.99,0.0,0.94004,7e-05,6.23776]
[1780140576338,31.59,73514.86,0.0,0.94032,7e-05,6.21587]
[1780140579361,31.59,73520.19,0.0,0.94069,7e-05,6.18562]
[1780140582382,31.59,73522.27,0.0,0.94083,7e-05,6.17425]
[1780140588424,31.59,73519.82,0.0,0.94064,7e-05,6.18948]
[1780140589594,31.59,73519.82,0.0,0.94064,7e-05,6.18948]
[1780140589663,31.59,73496.01,0.0,0.93892,7e-05,6.32747]
[1780140590437,31.59,73496.47,0.0,0.93896,7e-05,6.32486]
[1780140591444,31.59,73489.29,0.0,0.93843,7e-05,6.36672]
[1780140592452,31.59,73489.95,0.0,0.93848,7e-05,6.36276]
[1780140594465,31.59,73497.04,0.0,0.939,7e-05,6.32121]
[1780140596479,31.59,73499.7,0.0,0.9392,7e-05,6.30568]
[1780140597486,31.59,73494.54,0.0,0.93882,7e-05,6.33571]
[1780140599500,31.59,73491.34,0.0,0.93859,7e-05,6.35423]
[1780140603530,31.59,73498.89,0.0,0.93914,7e-05,6.30998]
[1780140614623,31.59,73501.21,0.0,0.93931,7e-05,6.29666]
[1780140623675,31.59,73503.18,0.0,0.93945,7e-05,6.28539]
[1780140628705,31.59,73504.82,0.0,0.93957,7e-05,6.27599]
[1780140634766,31.59,73508.26,0.0,0.93985,7e-05,6.25236]
[1780140641797,31.59,73508.26,0.0,0.93984,7e-05,6.25275]
[1780140648845,31.59,73507.92,0.0,0.93981,7e-05,6.25507]
[1780140653883,31.59,73507.57,0.0,0.93978,7e-05,6.25736]
[1780140660930,31.59,73507.39,0.0,0.93977,7e-05,6.25868]
[1780140666972,31.59,73507.25,0.0,0.93976,7e-05,6.25973]
[1780140675029,31.59,73507.46,0.0,0.93977,7e-05,6.2588]
[1780140680063,31.59,73506.38,0.0,0.93969,7e-05,6.26523]
[1780140685097,31.6,73507.33,0.0,0.93975,7e-05,6.25988]
[1780140692146,31.6,73507.51,0.0,0.9398,7e-05,6.25511]
[1780140699195,31.6,73507.28,0.0,0.93978,7e-05,6.25668]
[1780140704232,31.6,73507.17,0.0,0.93977,7e-05,6.25748]
[1780140711280,31.6,73506.93,0.0,0.93975,7e-05,6.2591]
[1780140721350,31.6,73506.45,0.0,0.93971,7e-05,6.26218]
[1780140726387,31.6,73505.46,0.0,0.93964,7e-05,6.26803]
[1780140730068,31.6,73504.61,0.0,0.93957,7e-05,6.273]
[1780140735630,31.6,73502.07,0.0,0.93939,7e-05,6.28782]
[1780140741491,31.6,73501.89,0.0,0.93938,7e-05,6.2887]
[1780140746525,31.6,73502.3,0.0,0.93941,7e-05,6.28626]
[1780140751560,31.6,73501.26,0.0,0.93937,7e-05,6.28828]
[1780140757604,31.6,73501.28,0.0,0.93937,7e-05,6.28808]
[1780140762637,31.6,73501.84,0.0,0.93941,7e-05,6.28478]
[1780140770693,31.6,73501.86,0.0,0.93941,7e-05,6.28467]
[1780140775747,31.6,73501.89,0.0,0.93942,7e-05,6.28446]
[1780140782777,31.6,73501.89,0.0,0.93942,7e-05,6.28441]
[1780140787812,31.6,73502.38,0.0,0.93945,7e-05,6.28153]
[1780140793855,31.6,73502.61,0.0,0.93947,7e-05,6.28015]
[1780140798889,31.6,73502.68,0.0,0.93948,7e-05,6.27969]
[1780140803927,31.6,73503.2,0.0,0.93951,7e-05,6.27663]
[1780140808960,31.6,73503.47,0.0,0.93953,7e-05,6.27502]
[1780140816028,31.6,73504.43,0.0,0.93964,7e-05,6.26548]
[1780140823058,31.6,73504.75,0.0,0.93966,7e-05,6.26366]
[1780140829101,31.6,73504.82,0.0,0.93967,7e-05,6.26327]
[1780140836169,31.6,73505.15,0.0,0.93969,7e-05,6.2614]
[1780140845213,31.6,73505.25,0.0,0.9397,7e-05,6.26087]
[1780140850246,31.6,73505.27,0.0,0.9397,7e-05,6.26078]
[1780140856310,31.6,73505.33,0.0,0.9397,7e-05,6.26046]
[1780140863340,31.6,73505.42,0.0,0.93971,7e-05,6.25998]
[1780140870389,31.6,73505.4,0.0,0.93971,7e-05,6.26013]
[1780140875424,31.6,73505.13,0.0,0.93972,7e-05,6.25776]
[1780140880458,31.6,73505.53,0.0,0.93975,7e-05,6.25548]
[1780140886519,31.6,73505.92,0.0,0.93978,7e-05,6.2533]
[1780140891536,31.6,73505.23,0.0,0.93972,7e-05,6.25737]
[1780140896570,31.6,73504.34,0.0,0.93966,7e-05,6.26254]
[1780140902615,31.6,73506.35,0.0,0.9398,7e-05,6.25098]
[1780140907652,31.6,73505.86,0.0,0.93977,7e-05,6.2539]
[1780140915705,31.6,73506.12,0.0,0.93979,7e-05,6.25252]
[1780140920741,31.6,73507.27,0.0,0.93987,7e-05,6.24595]
[1780140925778,31.6,73507.78,0.0,0.9399,7e-05,6.24316]
[1780140930810,31.6,73507.71,0.0,0.9399,7e-05,6.24372]
[1780140935845,31.6,73507.33,0.0,0.9399,7e-05,6.24209]
[1780140943903,31.6,73507.17,0.0,0.93989,7e-05,6.24325]
[1780140951959,31.6,73507.11,0.0,0.93988,7e-05,6.24382]
[1780140957011,31.6,73507.52,0.0,0.93991,7e-05,6.24159]
[1780140967084,31.61,73507.57,0.0,0.93987,7e-05,6.24493]
[1780140973113,31.61,73507.47,0.0,0.93983,7e-05,6.24786]
[1780140979156,31.62,73507.04,0.0,0.93977,7e-05,6.25266]
[1780140982177,31.62,73512.52,0.0,0.94015,7e-05,6.22219]
[1780140987212,31.62,73514.11,0.0,0.94025,7e-05,6.21384]
[1780140992247,31.62,73512.87,0.0,0.9402,7e-05,6.2174]
[1780140997283,31.62,73512.19,0.0,0.94014,7e-05,6.22167]
[1780141002320,31.62,73514.64,0.0,0.94031,7e-05,6.20797]
[1780141007354,31.63,73514.14,0.0,0.94027,7e-05,6.21132]
[1780141012390,31.63,73514.1,0.0,0.94026,7e-05,6.21201]
[1780141017424,31.63,73513.73,0.0,0.94023,7e-05,6.21461]
[1780141022460,31.63,73515.8,0.0,0.94037,7e-05,6.20324]
[1780141027494,31.63,73515.33,0.0,0.94033,7e-05,6.20649]
[1780141034544,31.63,73515.04,0.0,0.9403,7e-05,6.20896]
[1780141039578,31.63,73515.48,0.0,0.94033,7e-05,6.207]
[1780141044621,31.63,73516.53,0.0,0.94039,7e-05,6.20161]
[1780141049648,31.64,73516.09,0.0,0.94035,7e-05,6.20484]
[1780141054684,31.64,73515.79,0.0,0.94036,7e-05,6.20332]
[1780141059719,31.64,73515.33,0.0,0.94031,7e-05,6.20669]
[1780141064754,31.64,73518.04,0.0,0.9405,7e-05,6.19185]
[1780141070797,31.64,73518.92,0.0,0.94055,7e-05,6.18787]
[1780141077847,31.65,73518.52,0.0,0.94051,7e-05,6.19143]
[1780141080867,31.65,73523.88,0.0,0.94088,7e-05,6.16127]
[1780141087928,31.65,73524.47,0.0,0.9409,7e-05,6.15952]
[1780141092951,31.65,73524.84,0.0,0.94091,7e-05,6.15855]
[1780141097987,31.66,73524.42,0.0,0.94087,7e-05,6.16215]
[1780141103022,31.66,73524.21,0.0,0.94084,7e-05,6.16454]
[1780141108056,31.66,73523.98,0.0,0.94081,7e-05,6.16703]
[1780141113094,31.66,73523.85,0.0,0.94082,7e-05,6.16499]
[1780141118141,31.67,73524.13,0.0,0.94083,7e-05,6.16454]
[1780141125191,31.67,73524.34,0.0,0.94082,7e-05,6.16494]
[1780141136268,31.67,73523.03,0.0,0.9407,7e-05,6.17488]
[1780141145329,31.68,73521.15,0.0,0.94054,7e-05,6.18762]
[1780141150365,31.68,73519.26,0.0,0.94039,7e-05,6.19956]
[1780141153386,31.68,73511.57,0.0,0.93983,7e-05,6.24462]
[1780141158421,31.68,73509.71,0.0,0.93969,7e-05,6.25599]
[1780141163458,31.68,73509.46,0.0,0.93966,7e-05,6.25806]
[1780141168491,31.69,73512.67,0.0,0.93989,7e-05,6.24022]
[1780141173529,31.69,73517.07,0.0,0.94023,7e-05,6.21179]
[1780141178562,31.69,73517.81,0.0,0.94027,7e-05,6.2085]
[1780141183597,31.69,73520.74,0.0,0.94046,7e-05,6.1927]
[1780141188631,31.69,73521.26,0.0,0.94049,7e-05,6.19081]
[1780141193666,31.7,73521.61,0.0,0.9405,7e-05,6.18991]
[1780141198701,31.7,73521.7,0.0,0.94049,7e-05,6.1905]
[1780141203737,31.7,73521.75,0.0,0.94048,7e-05,6.19131]
[1780141208772,31.7,73522.68,0.0,0.94053,7e-05,6.18709]
[1780141213806,31.71,73522.95,0.0,0.94054,7e-05,6.18672]
[1780141218850,31.71,73522.67,0.0,0.9405,7e-05,6.18952]
[1780141223877,31.71,73522.67,0.0,0.94049,7e-05,6.19072]
[1780141228913,31.71,73522.88,0.0,0.94049,7e-05,6.19075]
[1780141233950,31.72,73524.28,0.0,0.94062,7e-05,6.17909]
[1780141238984,31.72,73529.97,0.0,0.94102,7e-05,6.14675]
[1780141244019,31.72,73530.35,0.0,0.94105,7e-05,6.14465]
[1780141249061,31.72,73530.51,0.0,0.94106,7e-05,6.14383]
[1780141254088,31.72,73532.87,0.0,0.94122,7e-05,6.1305]
[1780141259131,31.72,73534.44,0.0,0.94133,7e-05,6.12178]
[1780141264160,31.72,73535.88,0.0,0.94143,7e-05,6.11385]
[1780141269194,31.72,73531.31,0.0,0.9411,7e-05,6.14009]
[1780141275235,31.72,73532.16,0.0,0.94116,7e-05,6.1357]
[1780141281278,31.72,73535.03,0.0,0.94134,7e-05,6.12142]
[1780141286313,31.73,73537.51,0.0,0.94149,7e-05,6.10905]
[1780141291349,31.73,73539.12,0.0,0.94162,7e-05,6.09774]
[1780141297390,31.74,73540.72,0.0,0.9417,7e-05,6.0908]
[1780141304447,31.74,73541.75,0.0,0.94174,7e-05,6.08746]
[1780141309482,31.74,73544.32,0.0,0.9419,7e-05,6.07472]
[1780141315525,31.75,73543.66,0.0,0.94183,7e-05,6.0806]
[1780141320560,31.75,73543.73,0.0,0.94181,7e-05,6.08228]
[1780141329633,31.76,73543.98,0.0,0.94179,7e-05,6.08394]
[1780141339703,31.77,73544.15,0.0,0.94176,7e-05,6.08631]
[1780141344728,31.77,73544.25,0.0,0.94175,7e-05,6.08738]
[1780141349763,31.77,73543.72,0.0,0.94169,7e-05,6.09197]
[1780141354800,31.78,73543.44,0.0,0.94169,7e-05,6.09119]
[1780141359835,31.78,73544.37,0.0,0.94173,7e-05,6.08751]
[1780141364869,31.78,73544.12,0.0,0.94169,7e-05,6.0905]
[1780141369913,31.79,73543.24,0.0,0.94161,7e-05,6.09704]
[1780141376954,31.79,73542.03,0.0,0.9415,7e-05,6.10604]
[1780141381991,31.8,73541.99,0.0,0.94149,7e-05,6.10746]
[1780141387024,31.8,73542.93,0.0,0.94153,7e-05,6.10362]
[1780141390056,31.8,73537.94,0.0,0.94117,7e-05,6.13278]
[1780141398100,31.8,73539.15,0.0,0.94124,7e-05,6.12775]
[1780141403136,31.81,73539.72,0.0,0.94126,7e-05,6.12557]
[1780141408171,31.81,73540.58,0.0,0.94131,7e-05,6.12171]
[1780141417234,31.81,73541.28,0.0,0.94137,7e-05,6.11564]
[1780141427304,31.82,73541.49,0.0,0.94136,7e-05,6.11648]
[1780141432339,31.82,73541.87,0.0,0.94138,7e-05,6.11532]
[1780141438381,31.82,73542.05,0.0,0.94137,7e-05,6.11547]
[1780141443419,31.82,73542.11,0.0,0.94137,7e-05,6.11613]
[1780141450478,31.83,73542.39,0.0,0.94137,7e-05,6.11596]
[1780141455502,31.83,73542.26,0.0,0.94135,7e-05,6.11771]
[1780141460550,31.83,73541.37,0.0,0.94127,7e-05,6.12375]
[1780141466581,31.83,73541.37,0.0,0.94126,7e-05,6.12493]
[1780141470619,31.84,73536.09,0.0,0.94088,7e-05,6.15574]
[1780141479673,31.84,73536.03,0.0,0.94088,7e-05,6.15394]
[1780141489744,31.84,73537.56,0.0,0.94097,7e-05,6.1472]
[1780141500821,31.85,73538.88,0.0,0.94103,7e-05,6.14199]
[1780141506862,31.85,73540.06,0.0,0.9411,7e-05,6.13641]
[1780141511897,31.85,73539.48,0.0,0.94106,7e-05,6.14003]
[1780141516933,31.85,73536.54,0.0,0.94085,7e-05,6.15677]
[1780141530021,31.85,73534.44,0.0,0.94069,7e-05,6.16959]
[1780141535058,31.85,73536.87,0.0,0.9409,7e-05,6.15149]
[1780141541111,31.85,73537.77,0.0,0.94097,7e-05,6.14568]
[1780141546137,31.85,73537.77,0.0,0.94098,7e-05,6.14512]
[1780141551175,31.85,73539.34,0.0,0.94109,7e-05,6.13626]
[1780141556210,31.85,73539.75,0.0,0.94112,7e-05,6.13342]
[1780141561251,31.85,73540.22,0.0,0.94116,7e-05,6.13026]
[1780141564265,31.85,73532.03,0.0,0.94059,7e-05,6.1766]
[1780141565278,31.85,73528.07,0.0,0.94031,7e-05,6.19905]
[1780141571316,31.85,73530.91,0.0,0.9405,7e-05,6.18341]
[1780141578365,31.85,73528.34,0.0,0.94031,7e-05,6.19918]
[1780141583401,31.85,73525.99,0.0,0.94013,7e-05,6.2134]
[1780141588436,31.85,73524.76,0.0,0.94003,7e-05,6.22122]
[1780141593473,31.85,73523.79,0.0,0.94,7e-05,6.22234]
[1780141598506,31.85,73524.13,0.0,0.94002,7e-05,6.2212]
[1780141604548,31.86,73525.08,0.0,0.94007,7e-05,6.21673]
[1780141609583,31.86,73528.9,0.0,0.94033,7e-05,6.19571]
[1780141616632,31.86,73530.1,0.0,0.94041,7e-05,6.19003]
[1780141621668,31.86,73530.44,0.0,0.94042,7e-05,6.18891]
[1780141626796,31.86,73531.08,0.0,0.94046,7e-05,6.18593]
[1780141628942,31.86,73530.77,0.0,0.94043,7e-05,6.18802]
[1780141630159,31.87,73531.11,0.0,0.94045,7e-05,6.18641]
[1780141631256,31.87,73531.11,0.0,0.94045,7e-05,6.18657]
[1780141635535,31.87,73531.11,0.0,0.94045,7e-05,6.18673]
[1780141640802,31.87,73531.85,0.0,0.94048,7e-05,6.18397]
[1780141645836,31.87,73535.15,0.0,0.94071,7e-05,6.16598]
[1780141650875,31.87,73536.57,0.0,0.9408,7e-05,6.15885]
[1780141658936,31.88,73532.7,0.0,0.94054,7e-05,6.17843]
[1780141663963,31.88,73536.68,0.0,0.94081,7e-05,6.15654]
[1780141668998,31.88,73535.08,0.0,0.94069,7e-05,6.1665]
[1780141674033,31.88,73534.8,0.0,0.94066,7e-05,6.16879]
[1780141681088,31.88,73532.81,0.0,0.94051,7e-05,6.18088]
[1780141682096,31.88,73523.89,0.0,0.93987,7e-05,6.23209]
[1780141683101,31.88,73517.13,0.0,0.93938,7e-05,6.27093]
[1780141684106,31.88,73516.22,0.0,0.93932,7e-05,6.27615]
[1780141691154,31.88,73513.65,0.0,0.93913,7e-05,6.29076]
[1780141696194,31.88,73512.34,0.0,0.93904,7e-05,6.29817]
[1780141701227,31.88,73510.94,0.0,0.93894,7e-05,6.30609]
[1780141712302,31.88,73509.64,0.0,0.93888,7e-05,6.30924]
[1780141718346,31.88,73506.45,0.0,0.93865,7e-05,6.3275]
[1780141731434,31.88,73506.32,0.0,0.93865,7e-05,6.32792]
[1780141736472,31.88,73505.84,0.0,0.93862,7e-05,6.33057]
[1780141742514,31.88,73505.43,0.0,0.93859,7e-05,6.33279]
[1780141752582,31.88,73505.51,0.0,0.9386,7e-05,6.3321]
[1780141762652,31.88,73504.89,0.0,0.93855,7e-05,6.33547]
[1780141768696,31.88,73504.53,0.0,0.93853,7e-05,6.33742]
[1780141781786,31.88,73504.39,0.0,0.93856,7e-05,6.334]
[1780141791856,31.88,73504.09,0.0,0.93854,7e-05,6.33559]
[1780141799923,31.88,73503.87,0.0,0.93852,7e-05,6.33675]
[1780141811997,31.88,73503.66,0.0,0.93851,7e-05,6.33779]
[1780141817035,31.88,73503.56,0.0,0.9385,7e-05,6.33829]
[1780141822070,31.88,73499.53,0.0,0.93821,7e-05,6.36145]
[1780141830127,31.88,73499.27,0.0,0.9382,7e-05,6.36241]
[1780141835163,31.87,73500.02,0.0,0.93829,7e-05,6.35372]
[1780141841207,31.87,73501.34,0.0,0.93839,7e-05,6.34563]
[1780141846241,31.87,73501.71,0.0,0.93843,7e-05,6.34304]
[1780141852283,31.87,73502.71,0.0,0.93851,7e-05,6.33667]
[1780141857317,31.87,73503.43,0.0,0.93857,7e-05,6.332]
[1780141862352,31.87,73501.78,0.0,0.93845,7e-05,6.34097]
[1780141867392,31.87,73501.11,0.0,0.93841,7e-05,6.3442]
[1780141873449,31.87,73501.57,0.0,0.93846,7e-05,6.34058]
[1780141879477,31.86,73501.36,0.0,0.93845,7e-05,6.34112]
[1780141884512,31.87,73501.15,0.0,0.93843,7e-05,6.34264]
[1780141889549,31.86,73500.8,0.0,0.93841,7e-05,6.344]
[1780141894582,31.86,73499.83,0.0,0.93839,7e-05,6.34492]
[1780141899617,31.86,73500.14,0.0,0.93842,7e-05,6.34242]
[1780141904652,31.86,73495.71,0.0,0.9381,7e-05,6.36731]
[1780141909687,31.86,73491.9,0.0,0.93784,7e-05,6.38842]
[1780141917744,31.85,73492.22,0.0,0.93788,7e-05,6.38479]
[1780141923799,31.85,73491.44,0.0,0.93784,7e-05,6.388]
[1780141928820,31.85,73491.16,0.0,0.93783,7e-05,6.38851]
[1780141933870,31.84,73488.13,0.0,0.93763,7e-05,6.40479]
[1780141942918,31.84,73486.51,0.0,0.93753,7e-05,6.41224]
[1780141947953,31.84,73485.12,0.0,0.93744,7e-05,6.41925]
[1780141952988,31.84,73488.22,0.0,0.93772,7e-05,6.39622]
[1780141959030,31.83,73487.5,0.0,0.93768,7e-05,6.39938]
[1780141964080,31.83,73485.2,0.0,0.93752,7e-05,6.41188]
[1780141969102,31.83,73485.44,0.0,0.93755,7e-05,6.40956]
[1780141974136,31.83,73487.84,0.0,0.93774,7e-05,6.39467]
[1780141984219,31.83,73488.54,0.0,0.93779,7e-05,6.3907]
[1780141990248,31.83,73490.83,0.0,0.93794,7e-05,6.37853]
[1780141997297,31.83,73492.07,0.0,0.93802,7e-05,6.37268]
[1780142003339,31.84,73492.46,0.0,0.93803,7e-05,6.37158]
[1780142008374,31.84,73493.26,0.0,0.93808,7e-05,6.36787]
[1780142013412,31.84,73493.63,0.0,0.93813,7e-05,6.36265]
[1780142018444,31.84,73494.07,0.0,0.93815,7e-05,6.36105]
[1780142024501,31.84,73494.06,0.0,0.93814,7e-05,6.36148]
[1780142029521,31.85,73493.09,0.0,0.93806,7e-05,6.36802]
[1780142034557,31.85,73497.76,0.0,0.9384,7e-05,6.34117]
[1780142039595,31.84,73497.96,0.0,0.93843,7e-05,6.33907]
[1780142044626,31.84,73498.18,0.0,0.93845,7e-05,6.33726]
[1780142054712,31.84,73498.41,0.0,0.93846,7e-05,6.33654]
[1780142060771,31.85,73499.32,0.0,0.93851,7e-05,6.33252]
[1780142066813,31.85,73500.92,0.0,0.93861,7e-05,6.32457]
[1780142071849,31.85,73500.97,0.0,0.93864,7e-05,6.32141]
[1780142076883,31.85,73500.98,0.0,0.93862,7e-05,6.3225]
[1780142081919,31.86,73501.98,0.0,0.93868,7e-05,6.31786]
[1780142086953,31.86,73501.33,0.0,0.93862,7e-05,6.3228]
[1780142092996,31.86,73501.19,0.0,0.93859,7e-05,6.32498]
[1780142098031,31.86,73501.82,0.0,0.93862,7e-05,6.32258]
[1780142099037,31.87,73515.13,0.0,0.93958,7e-05,6.24618]
[1780142100058,31.87,73520.59,0.0,0.93997,7e-05,6.21525]
[1780142103068,31.87,73511.5,0.0,0.93932,7e-05,6.26748]
[1780142108100,31.87,73507.92,0.0,0.93906,7e-05,6.28774]
[1780142113137,31.86,73506.64,0.0,0.93897,7e-05,6.29472]
[1780142118174,31.86,73504.31,0.0,0.93881,7e-05,6.30771]
[1780142123205,31.86,73504.22,0.0,0.93881,7e-05,6.30774]
[1780142129247,31.86,73503.17,0.0,0.93874,7e-05,6.31319]
[1780142135273,31.86,73502.93,0.0,0.93876,7e-05,6.30995]
[1780142140325,31.86,73506.11,0.0,0.939,7e-05,6.29113]
[1780142145361,31.86,73506.88,0.0,0.93906,7e-05,6.2864]
[1780142151402,31.86,73507.19,0.0,0.93909,7e-05,6.2844]
[1780142157444,31.86,73507.27,0.0,0.93909,7e-05,6.28381]
[1780142162479,31.86,73506.08,0.0,0.93901,7e-05,6.29057]
[1780142167520,31.86,73505.86,0.0,0.93899,7e-05,6.29172]
[1780142174574,31.86,73505.98,0.0,0.939,7e-05,6.29088]
[1780142179606,31.86,73505.63,0.0,0.93898,7e-05,6.29281]
[1780142185625,31.86,73504.49,0.0,0.9389,7e-05,6.29928]
[1780142191692,31.86,73502.23,0.0,0.93877,7e-05,6.30812]
[1780142196727,31.86,73502.47,0.0,0.93879,7e-05,6.30648]
[1780142201761,31.85,73502.81,0.0,0.93882,7e-05,6.30426]
[1780142212836,31.85,73502.98,0.0,0.93884,7e-05,6.30268]
[1780142222905,31.85,73503.25,0.0,0.93887,7e-05,6.30063]
[1780142227944,31.85,73503.36,0.0,0.93888,7e-05,6.29976]
[1780142235980,31.85,73503.4,0.0,0.93888,7e-05,6.29916]
[1780142244055,31.85,73503.58,0.0,0.9389,7e-05,6.29776]
[1780142249093,31.85,73504.08,0.0,0.93894,7e-05,6.29468]
[1780142254128,31.85,73503.83,0.0,0.93896,7e-05,6.29228]
[1780142259163,31.85,73506.37,0.0,0.93912,7e-05,6.27938]
[1780142264201,31.86,73506.55,0.0,0.9391,7e-05,6.28074]
[1780142275276,31.87,73506.74,0.0,0.93905,7e-05,6.28497]
[1780142282327,31.88,73506.4,0.0,0.93898,7e-05,6.29032]
[1780142295416,31.89,73505.66,0.0,0.93887,7e-05,6.29942]
[1780142300463,31.89,73505.61,0.0,0.93884,7e-05,6.30152]
[1780142306471,31.9,73505.42,0.0,0.93881,7e-05,6.30408]
[1780142315567,31.9,73505.31,0.0,0.9388,7e-05,6.30401]
[1780142326611,31.91,73505.72,0.0,0.93878,7e-05,6.30571]
[1780142334700,31.91,73505.64,0.0,0.93877,7e-05,6.30617]
[1780142340741,31.92,73505.45,0.0,0.93872,7e-05,6.31017]
[1780142345777,31.92,73505.39,0.0,0.93869,7e-05,6.31292]
[1780142350813,31.93,73506.56,0.0,0.93874,7e-05,6.30859]
[1780142356824,31.93,73506.49,0.0,0.93871,7e-05,6.3114]
[1780142362899,31.94,73506.49,0.0,0.93869,7e-05,6.31283]
[1780142367934,31.94,73505.89,0.0,0.93864,7e-05,6.31669]
[1780142373976,31.94,73505.8,0.0,0.93864,7e-05,6.31507]
[1780142380020,31.95,73505.72,0.0,0.93861,7e-05,6.31786]
[1780142387069,31.95,73506.55,0.0,0.93867,7e-05,6.31301]
[1780142395126,31.95,73506.09,0.0,0.93864,7e-05,6.31561]
[1780142401168,31.95,73505.77,0.0,0.93862,7e-05,6.31741]
[1780142403182,31.95,73514.89,0.0,0.93927,7e-05,6.26548]
[1780142408217,31.95,73519.75,0.0,0.93961,7e-05,6.23855]
[1780142413252,31.95,73518.47,0.0,0.93951,7e-05,6.24638]
[1780142418287,31.95,73517.44,0.0,0.93943,7e-05,6.25267]
[1780142423322,31.95,73516.46,0.0,0.93936,7e-05,6.25858]
[1780142428357,31.95,73516.91,0.0,0.93939,7e-05,6.25623]
[1780142435411,31.95,73516.9,0.0,0.93942,7e-05,6.25259]
[1780142441453,31.95,73516.9,0.0,0.93941,7e-05,6.2528]
[1780142446488,31.95,73516.64,0.0,0.93939,7e-05,6.2544]
[1780142457526,31.95,73516.5,0.0,0.93938,7e-05,6.25528]
[1780142462602,31.95,73517.3,0.0,0.93944,7e-05,6.25069]
[1780142468645,31.95,73517.38,0.0,0.93945,7e-05,6.25023]
[1780142472670,31.95,73511.34,0.0,0.93901,7e-05,6.28487]
[1780142477707,31.95,73509.27,0.0,0.93887,7e-05,6.29645]
[1780142483748,31.95,73509.94,0.0,0.93892,7e-05,6.29225]
[1780142490798,31.95,73511.0,0.0,0.939,7e-05,6.28583]
[1780142495833,31.95,73510.83,0.0,0.93902,7e-05,6.28261]
[1780142505903,31.95,73512.18,0.0,0.93913,7e-05,6.27453]
[1780142510937,31.95,73510.92,0.0,0.93904,7e-05,6.28162]
[1780142517946,31.95,73510.88,0.0,0.93904,7e-05,6.28166]
[1780142523021,31.95,73503.91,0.0,0.93853,7e-05,6.3217]
[1780142528058,31.95,73504.51,0.0,0.93858,7e-05,6.31782]
[1780142533091,31.95,73504.99,0.0,0.93862,7e-05,6.31466]
[1780142540141,31.95,73506.15,0.0,0.93871,7e-05,6.30751]
[1780142545176,31.95,73506.66,0.0,0.93873,7e-05,6.30615]
[1780142550211,31.95,73506.76,0.0,0.93874,7e-05,6.30528]
[1780142556253,31.95,73507.56,0.0,0.93883,7e-05,6.29638]
[1780142562299,31.95,73508.0,0.0,0.93885,7e-05,6.29552]
[1780142568338,31.95,73507.87,0.0,0.93884,7e-05,6.29599]
[1780142577401,31.95,73508.1,0.0,0.93886,7e-05,6.29426]
[1780142588437,31.95,73508.46,0.0,0.93887,7e-05,6.29366]
[1780142594518,31.96,73508.67,0.0,0.93885,7e-05,6.29508]
[1780142600561,31.97,73508.76,0.0,0.93883,7e-05,6.29716]
[1780142605603,31.97,73509.59,0.0,0.93886,7e-05,6.29455]
[1780142615671,31.98,73511.79,0.0,0.939,7e-05,6.28237]
[1780142620713,31.98,73511.56,0.0,0.93895,7e-05,6.28596]
[1780142624736,31.99,73506.54,0.0,0.93857,7e-05,6.31656]
[1780142629769,31.99,73506.54,0.0,0.93853,7e-05,6.31966]
[1780142634805,32.01,73506.87,0.0,0.93849,7e-05,6.32249]
[1780142639839,32.02,73507.68,0.0,0.9385,7e-05,6.32248]
[1780142644875,32.03,73509.83,0.0,0.93859,7e-05,6.31474]
[1780142649910,32.04,73510.7,0.0,0.9386,7e-05,6.31444]
[1780142658973,32.05,73510.78,0.0,0.9385,7e-05,6.32239]
[1780142664012,32.06,73510.3,0.0,0.93841,7e-05,6.32979]
[1780142670053,32.08,73510.63,0.0,0.93836,7e-05,6.33342]
[1780142679069,32.09,73510.23,0.0,0.93827,7e-05,6.33994]
[1780142686165,32.11,73510.38,0.0,0.9382,7e-05,6.34539]
[1780142695228,32.12,73510.34,0.0,0.93809,7e-05,6.35365]
[1780142702280,32.14,73510.41,0.0,0.93802,7e-05,6.35943]
[1780142709280,32.15,73510.4,0.0,0.93795,7e-05,6.3656]
[1780142719350,32.17,73510.31,0.0,0.93782,7e-05,6.37556]
[1780142725441,32.18,73510.04,0.0,0.93774,7e-05,6.38218]
[1780142736519,32.2,73510.1,0.0,0.93766,7e-05,6.38695]
[1780142749561,32.23,73510.49,0.0,0.93756,7e-05,6.39529]
[1780142754646,32.23,73511.97,0.0,0.93762,7e-05,6.39078]
[1780142759681,32.24,73511.79,0.0,0.93755,7e-05,6.39583]
[1780142764715,32.25,73515.84,0.0,0.9378,7e-05,6.37656]
[1780142769750,32.26,73515.53,0.0,0.93772,7e-05,6.38247]
[1780142774787,32.27,73511.05,0.0,0.93735,7e-05,6.41227]
[1780142780828,32.28,73511.0,0.0,0.93728,7e-05,6.4172]
[1780142785864,32.29,73510.55,0.0,0.9372,7e-05,6.42361]
[1780142790898,32.3,73508.6,0.0,0.93701,7e-05,6.43858]
[1780142795934,32.3,73509.05,0.0,0.93704,7e-05,6.43559]
[1780142800968,32.31,73509.06,0.0,0.93699,7e-05,6.43914]
[1780142807011,32.32,73509.02,0.0,0.93694,7e-05,6.44362]
[1780142813054,32.33,73509.06,0.0,0.93689,7e-05,6.44759]
[1780142818089,32.34,73510.49,0.0,0.93695,7e-05,6.44283]
[1780142823126,32.35,73512.27,0.0,0.93703,7e-05,6.4361]
[1780142830174,32.36,73512.78,0.0,0.93701,7e-05,6.43811]
[1780142837224,32.37,73512.39,0.0,0.93692,7e-05,6.44528]
[1780142843265,32.38,73511.33,0.0,0.93679,7e-05,6.45554]
[1780142848301,32.38,73511.26,0.0,0.93674,7e-05,6.45937]
[1780142856356,32.4,73511.4,0.0,0.93672,7e-05,6.45997]
[1780142867431,32.41,73511.72,0.0,0.93665,7e-05,6.46559]
[1780142876497,32.43,73511.49,0.0,0.93655,7e-05,6.47359]
[1780142883546,32.44,73511.57,0.0,0.93649,7e-05,6.47776]
[1780142890549,32.45,73511.4,0.0,0.93642,7e-05,6.4833]
[1780142896637,32.45,73511.68,0.0,0.9364,7e-05,6.48554]
[1780142901676,32.46,73511.54,0.0,0.93634,7e-05,6.48953]
[1780142907717,32.47,73511.47,0.0,0.93629,7e-05,6.49371]
[1780142912752,32.48,73511.31,0.0,0.93628,7e-05,6.49369]
[1780142920760,32.49,73511.24,0.0,0.93621,7e-05,6.49903]
[1780142925844,32.49,73511.2,0.0,0.93617,7e-05,6.50231]
[1780142930879,32.5,73510.91,0.0,0.93611,7e-05,6.50699]
[1780142935917,32.51,73508.33,0.0,0.93588,7e-05,6.5248]
[1780142941956,32.51,73508.42,0.0,0.93585,7e-05,6.52761]
[1780142947998,32.52,73508.23,0.0,0.93579,7e-05,6.53194]
[1780142957063,32.53,73509.07,0.0,0.93579,7e-05,6.53184]
[1780142962100,32.54,73509.27,0.0,0.93577,7e-05,6.53327]
[1780142969146,32.55,73509.32,0.0,0.93573,7e-05,6.53654]
[1780142975188,32.55,73509.15,0.0,0.93572,7e-05,6.53646]
[1780142981231,32.56,73509.76,0.0,0.93573,7e-05,6.53592]
[1780142986268,32.56,73509.75,0.0,0.93569,7e-05,6.53844]
[1780143000363,32.58,73509.9,0.0,0.93562,7e-05,6.54434]
[1780143008420,32.59,73510.02,0.0,0.93558,7e-05,6.54742]
[1780143013455,32.59,73510.12,0.0,0.93556,7e-05,6.54917]
[1780143018491,32.6,73507.04,0.0,0.9353,7e-05,6.56925]
[1780143023527,32.6,73507.46,0.0,0.9353,7e-05,6.56896]
[1780143031583,32.61,73508.25,0.0,0.93536,7e-05,6.56369]
[1780143039639,32.62,73508.2,0.0,0.93531,7e-05,6.56731]
[1780143044674,32.62,73508.54,0.0,0.93531,7e-05,6.56739]
[1780143051678,32.63,73508.76,0.0,0.93529,7e-05,6.56895]
[1780143056759,32.63,73508.91,0.0,0.93527,7e-05,6.57047]
[1780143061793,32.64,73509.45,0.0,0.93529,7e-05,6.56932]
[1780143067835,32.64,73509.4,0.0,0.93525,7e-05,6.57198]
[1780143075893,32.65,73509.49,0.0,0.93522,7e-05,6.57461]
[1780143081889,32.65,73509.88,0.0,0.93522,7e-05,6.57473]
[1780143088983,32.66,73510.26,0.0,0.93521,7e-05,6.57531]
[1780143094019,32.66,73510.03,0.0,0.93521,7e-05,6.57453]
[1780143099055,32.67,73509.98,0.0,0.93518,7e-05,6.5768]
[1780143104088,32.67,73510.05,0.0,0.93516,7e-05,6.57836]
[1780143112102,32.68,73509.99,0.0,0.93511,7e-05,6.58181]
[1780143119193,32.69,73509.98,0.0,0.93508,7e-05,6.58455]
[1780143125236,32.69,73510.56,0.0,0.93509,7e-05,6.58351]
[1780143132243,32.7,73510.35,0.0,0.93504,7e-05,6.58736]
[1780143137319,32.7,73508.89,0.0,0.93491,7e-05,6.59761]
[1780143142354,32.7,73509.07,0.0,0.9349,7e-05,6.59835]
[1780143148397,32.71,73509.03,0.0,0.93487,7e-05,6.60069]
[1780143154439,32.71,73509.53,0.0,0.93492,7e-05,6.59576]
[1780143162454,32.72,73509.89,0.0,0.93491,7e-05,6.59647]
[1780143167529,32.72,73509.16,0.0,0.93483,7e-05,6.60242]
[1780143173572,32.73,73508.37,0.0,0.93475,7e-05,6.60896]
[1780143178607,32.73,73508.83,0.0,0.93476,7e-05,6.60789]
[1780143186667,32.74,73508.73,0.0,0.93473,7e-05,6.61091]
[1780143192726,32.74,73507.46,0.0,0.93461,7e-05,6.61996]
[1780143197742,32.74,73506.53,0.0,0.93452,7e-05,6.62666]
[1780143202796,32.75,73506.04,0.0,0.93447,7e-05,6.63077]
[1780143207811,32.75,73505.97,0.0,0.93445,7e-05,6.63235]
[1780143212847,32.75,73506.12,0.0,0.93448,7e-05,6.62875]
[1780143222918,32.76,73506.89,0.0,0.93451,7e-05,6.62661]
[1780143229968,32.76,73506.93,0.0,0.93449,7e-05,6.62803]
[1780143242049,32.77,73506.57,0.0,0.93443,7e-05,6.63292]
[1780143252119,32.77,73506.37,0.0,0.93438,8e-05,6.63635]
[1780143261186,32.78,73506.3,0.0,0.93435,8e-05,6.63875]
[1780143266220,32.78,73506.64,0.0,0.93436,8e-05,6.63791]
[1780143272262,32.78,73506.65,0.0,0.93438,8e-05,6.6351]
[1780143278305,32.78,73506.3,0.0,0.93434,8e-05,6.63848]
[1780143283364,32.79,73506.46,0.0,0.93434,8e-05,6.63867]
[1780143288375,32.79,73506.6,0.0,0.93433,8e-05,6.63897]
[1780143292403,32.79,73511.75,0.0,0.93471,7e-05,6.6102]
[1780143297438,32.79,73515.46,0.0,0.93497,7e-05,6.59008]
[1780143303504,32.8,73517.74,0.0,0.93511,7e-05,6.57881]
[1780143306500,32.8,73523.36,0.0,0.93552,7e-05,6.54749]
[1780143311536,32.8,73523.98,0.0,0.93554,7e-05,6.54586]
[1780143317577,32.81,73521.94,0.0,0.93536,7e-05,6.55987]
[1780143323645,32.82,73521.13,0.0,0.93527,7e-05,6.56681]
[1780143328656,32.82,73520.83,0.0,0.93522,7e-05,6.57042]
[1780143333716,32.82,73519.8,0.0,0.93516,7e-05,6.57414]
[1780143343793,32.83,73519.59,0.0,0.93509,7e-05,6.5791]
[1780143353862,32.84,73517.8,0.0,0.93491,7e-05,6.59309]
[1780143358866,32.84,73512.82,0.0,0.93452,7e-05,6.62363]
[1780143363932,32.85,73512.03,0.0,0.93444,7e-05,6.62982]
[1780143372963,32.85,73512.37,0.0,0.93443,7e-05,6.6308]
[1780143377998,32.86,73512.22,0.0,0.9344,7e-05,6.63329]
[1780143384076,32.86,73515.28,0.0,0.93459,7e-05,6.61802]
[1780143394147,32.87,73515.3,0.0,0.93459,7e-05,6.61724]
[1780143403175,32.88,73515.02,0.0,0.93453,7e-05,6.62191]
[1780143408211,32.88,73515.56,0.0,0.93455,7e-05,6.62048]
[1780143414286,32.89,73515.39,0.0,0.93451,7e-05,6.62347]
[1780143419287,32.89,73515.38,0.0,0.93449,7e-05,6.62518]
[1780143424356,32.89,73515.35,0.0,0.93446,7e-05,6.62699]
[1780143433386,32.9,73515.29,0.0,0.93442,7e-05,6.63025]
[1780143438420,32.9,73515.16,0.0,0.93439,7e-05,6.63258]
[1780143443456,32.91,73515.05,0.0,0.93436,7e-05,6.63479]
[1780143449499,32.91,73511.91,0.0,0.93411,7e-05,6.65471]
[1780143454532,32.91,73511.78,0.0,0.93411,7e-05,6.65283]
[1780143459567,32.92,73511.7,0.0,0.93409,7e-05,6.65479]
[1780143464636,32.92,73511.14,0.0,0.93403,8e-05,6.6595]
[1780143469637,32.92,73513.05,0.0,0.93415,7e-05,6.64995]
[1780143474706,32.93,73511.42,0.0,0.93401,8e-05,6.66086]
[1780143479708,32.93,73511.42,0.0,0.93399,8e-05,6.6623]
[1780143484776,32.93,73511.62,0.0,0.93399,8e-05,6.66257]
[1780143489786,32.94,73511.23,0.0,0.93394,8e-05,6.66621]
[1780143494815,32.94,73511.87,0.0,0.93397,8e-05,6.6639]
[1780143496829,32.94,73518.57,0.0,0.93447,7e-05,6.62583]
[1780143498843,32.94,73519.81,0.0,0.93455,7e-05,6.61938]
[1780143503878,32.95,73521.62,0.0,0.93466,7e-05,6.61072]
[1780143508914,32.95,73522.94,0.0,0.93474,7e-05,6.60495]
[1780143514957,32.95,73522.03,0.0,0.93468,7e-05,6.60826]
[1780143525056,32.96,73522.06,0.0,0.93463,7e-05,6.61171]
[1780143532079,32.97,73524.5,0.0,0.93478,7e-05,6.60019]
[1780143543158,32.98,73521.88,0.0,0.93454,7e-05,6.61911]
[1780143546180,32.98,73528.11,0.0,0.93499,7e-05,6.58436]
[1780143551213,32.98,73533.16,0.0,0.93533,7e-05,6.55769]
[1780143555268,32.99,73540.65,0.0,0.93587,7e-05,6.51647]
[1780143560278,32.99,73544.38,0.0,0.93612,7e-05,6.49692]
[1780143565340,33.0,73544.61,0.0,0.9361,7e-05,6.49818]
[1780143573383,33.0,73544.45,0.0,0.93608,7e-05,6.49841]
[1780143579423,33.01,73544.5,0.0,0.93605,7e-05,6.50066]
[1780143585467,33.02,73544.81,0.0,0.93604,7e-05,6.50139]
[1780143592516,33.02,73544.63,0.0,0.936,7e-05,6.50526]
[1780143601579,33.03,73544.87,0.0,0.93597,7e-05,6.50747]
[1780143606615,33.03,73545.93,0.0,0.93602,7e-05,6.5034]
[1780143611649,33.04,73547.9,0.0,0.93614,7e-05,6.49425]
[1780143616684,33.04,73550.85,0.0,0.93633,7e-05,6.47965]
[1780143621721,33.05,73550.3,0.0,0.93626,7e-05,6.48495]
[1780143626756,33.05,73550.09,0.0,0.93622,7e-05,6.48829]
[1780143634817,33.06,73551.98,0.0,0.93634,7e-05,6.47709]
[1780143639853,33.07,73556.45,0.0,0.93664,7e-05,6.45389]
[1780143644891,33.08,73560.76,0.0,0.93687,7e-05,6.43598]
[1780143650935,33.11,73563.03,0.0,0.93685,7e-05,6.43833]
[1780143655974,33.14,73566.17,0.0,0.93694,7e-05,6.43121]
[1780143661002,33.14,73566.25,0.0,0.93692,7e-05,6.43305]
[1780143666039,33.15,73567.0,0.0,0.93694,7e-05,6.43107]
[1780143671073,33.15,73568.15,0.0,0.937,7e-05,6.42686]
[1780143676124,33.17,73571.2,0.0,0.93713,7e-05,6.41624]
[1780143683158,33.17,73571.48,0.0,0.93711,7e-05,6.41788]
[1780143688192,33.18,73572.39,0.0,0.93715,7e-05,6.41505]
[1780143696248,33.19,73572.21,0.0,0.93713,7e-05,6.41566]
[1780143702290,33.19,73572.04,0.0,0.93708,7e-05,6.41933]
[1780143704304,33.2,73560.81,0.0,0.93626,7e-05,6.48344]
[1780143705312,33.2,73557.62,0.0,0.93602,7e-05,6.50181]
[1780143710346,33.2,73555.89,0.0,0.93588,7e-05,6.51322]
[1780143715385,33.2,73555.05,0.0,0.93579,7e-05,6.51993]
[1780143720421,33.21,73553.13,0.0,0.93563,7e-05,6.53242]
[1780143726459,33.21,73556.33,0.0,0.93584,7e-05,6.51643]
[1780143731495,33.22,73554.08,0.0,0.93565,7e-05,6.53094]
[1780143736530,33.22,73552.29,0.0,0.9355,7e-05,6.54282]
[1780143742570,33.23,73552.95,0.0,0.93552,7e-05,6.54117]
[1780143748613,33.23,73552.59,0.0,0.93547,7e-05,6.54532]
[1780143751633,33.23,73560.11,0.0,0.93603,7e-05,6.49983]
[1780143756686,33.24,73562.02,0.0,0.93615,7e-05,6.49122]
[1780143763719,33.24,73562.09,0.0,0.93611,7e-05,6.4938]
[1780143768754,33.25,73563.63,0.0,0.9362,7e-05,6.48725]
[1780143773791,33.25,73563.67,0.0,0.93617,7e-05,6.48914]
[1780143778825,33.26,73563.36,0.0,0.93613,7e-05,6.49297]
[1780143783859,33.26,73563.04,0.0,0.93608,7e-05,6.49682]
[1780143788493,33.27,73562.56,0.0,0.93602,7e-05,6.50112]
[1780143794936,33.27,73562.66,0.0,0.93599,7e-05,6.50331]
[1780143800979,33.28,73564.59,0.0,0.9361,7e-05,6.49483]
[1780143807038,33.28,73562.01,0.0,0.93589,7e-05,6.5117]
[1780143813063,33.29,73562.07,0.0,0.9359,7e-05,6.50952]
[1780143823132,33.3,73562.24,0.0,0.93586,7e-05,6.5123]
[1780143828168,33.3,73562.34,0.0,0.93585,7e-05,6.51358]
[1780143830181,33.3,73568.92,0.0,0.93631,7e-05,6.47731]
[1780143835216,33.31,73572.42,0.0,0.93654,7e-05,6.45972]
[1780143840253,33.31,73574.92,0.0,0.93672,7e-05,6.44549]
[1780143845292,33.31,73570.68,0.0,0.9364,7e-05,6.4705]
[1780143851333,33.31,73566.5,0.0,0.93607,7e-05,6.49624]
[1780143857389,33.32,73566.91,0.0,0.93608,7e-05,6.49596]
[1780143862409,33.32,73566.91,0.0,0.93605,7e-05,6.49762]
[1780143867458,33.33,73561.12,0.0,0.93561,7e-05,6.53182]
[1780143872479,33.33,73557.99,0.0,0.93541,7e-05,6.54665]
[1780143877514,33.33,73552.84,0.0,0.93501,7e-05,6.57713]
[1780143882549,33.33,73548.88,0.0,0.93471,7e-05,6.60048]
[1780143887584,33.34,73548.09,0.0,0.93464,7e-05,6.6058]
[1780143892620,33.34,73547.54,0.0,0.93459,7e-05,6.60971]
[1780143897671,33.34,73546.76,0.0,0.93453,7e-05,6.6149]
[1780143902689,33.34,73546.35,0.0,0.93449,7e-05,6.61797]
[1780143907726,33.34,73546.47,0.0,0.93449,7e-05,6.61801]
[1780143912761,33.34,73547.4,0.0,0.93454,7e-05,6.61347]
[1780143917798,33.35,73549.97,0.0,0.93472,7e-05,6.59969]
[1780143923839,33.35,73551.62,0.0,0.93483,7e-05,6.59142]
[1780143928873,33.35,73553.33,0.0,0.93494,7e-05,6.58267]
[1780143937953,33.35,73553.95,0.0,0.935,7e-05,6.57678]
[1780143942981,33.36,73555.27,0.0,0.93509,7e-05,6.57027]
[1780143948024,33.36,73556.07,0.0,0.93513,7e-05,6.56679]
[1780143954058,33.36,73556.66,0.0,0.93516,7e-05,6.5647]
[1780143962113,33.37,73557.34,0.0,0.93519,7e-05,6.56261]
[1780143968155,33.37,73557.21,0.0,0.93516,7e-05,6.56465]
[1780143973190,33.37,73553.28,0.0,0.93486,7e-05,6.58788]
[1780143978233,33.37,73556.03,0.0,0.93508,7e-05,6.57106]
[1780143980239,33.37,73561.22,0.0,0.93547,7e-05,6.54068]
[1780143985275,33.36,73561.44,0.0,0.93552,7e-05,6.53703]
[1780143990310,33.36,73560.71,0.0,0.93547,7e-05,6.54099]
[1780143995346,33.36,73559.97,0.0,0.93544,7e-05,6.54147]
[1780144000380,33.36,73560.17,0.0,0.93546,7e-05,6.54016]
[1780144005416,33.36,73561.4,0.0,0.93556,7e-05,6.53245]
[1780144010451,33.36,73561.83,0.0,0.9356,7e-05,6.52899]
[1780144015487,33.35,73563.28,0.0,0.93572,7e-05,6.51977]
[1780144020521,33.35,73563.72,0.0,0.93577,7e-05,6.51625]
[1780144025555,33.35,73565.18,0.0,0.93588,7e-05,6.50756]
[1780144030592,33.35,73565.68,0.0,0.93593,7e-05,6.50376]
[1780144035626,33.35,73565.71,0.0,0.93594,7e-05,6.50263]
[1780144043683,33.34,73563.74,0.0,0.93582,7e-05,6.51201]
[1780144048719,33.34,73560.37,0.0,0.93559,7e-05,6.53002]
[1780144053753,33.34,73560.21,0.0,0.93563,7e-05,6.52582]
[1780144058788,33.34,73559.66,0.0,0.9356,7e-05,6.52794]
[1780144061810,33.33,73565.31,0.0,0.93603,7e-05,6.49464]
[1780144066847,33.33,73570.97,0.0,0.93645,7e-05,6.46207]
[1780144069874,33.33,73577.22,0.0,0.9369,7e-05,6.42644]
[1780144074903,33.33,73582.07,0.0,0.93725,7e-05,6.39929]
[1780144079939,33.33,73586.61,0.0,0.93757,7e-05,6.37439]
[1780144082961,33.33,73578.66,0.0,0.93699,7e-05,6.41941]
[1780144087996,33.33,73579.93,0.0,0.93707,7e-05,6.41322]
[1780144093031,33.34,73581.97,0.0,0.93721,7e-05,6.4028]
[1780144098065,33.34,73577.2,0.0,0.93685,7e-05,6.43027]
[1780144103101,33.34,73576.39,0.0,0.93679,7e-05,6.43563]
[1780144104109,33.34,73571.32,0.0,0.93642,7e-05,6.46419]
[1780144109143,33.34,73567.59,0.0,0.93614,7e-05,6.48567]
[1780144115185,33.34,73565.99,0.0,0.93606,7e-05,6.4912]
[1780144118207,33.34,73555.9,0.0,0.93532,7e-05,6.54833]
[1780144119231,33.34,73550.33,0.0,0.93491,7e-05,6.57986]
[1780144125256,33.34,73549.39,0.0,0.93484,7e-05,6.58504]
[1780144135328,33.33,73549.31,0.0,0.93488,7e-05,6.58194]
[1780144141369,33.33,73549.18,0.0,0.9349,7e-05,6.58063]
[1780144146404,33.33,73549.29,0.0,0.93493,7e-05,6.57835]
[1780144152446,33.32,73549.41,0.0,0.93496,7e-05,6.57573]
[1780144158494,33.32,73549.89,0.0,0.93502,7e-05,6.57113]
[1780144164531,33.31,73549.33,0.0,0.93501,7e-05,6.57245]
[1780144169565,33.31,73554.78,0.0,0.93542,7e-05,6.54007]
[1780144174600,33.31,73555.36,0.0,0.93552,7e-05,6.53145]
[1780144179636,33.3,73555.76,0.0,0.93556,7e-05,6.52794]
[1780144184670,33.31,73554.89,0.0,0.9355,7e-05,6.53298]
[1780144189707,33.3,73554.48,0.0,0.93548,7e-05,6.53436]
[1780144195748,33.3,73553.61,0.0,0.93544,7e-05,6.53772]
[1780144200783,33.3,73553.07,0.0,0.93541,7e-05,6.53946]
[1780144205818,33.29,73552.62,0.0,0.9354,7e-05,6.54069]
[1780144210853,33.29,73551.02,0.0,0.9353,7e-05,6.54841]
[1780144215891,33.29,73551.22,0.0,0.93533,7e-05,6.54567]
[1780144217905,33.28,73560.37,0.0,0.93601,7e-05,6.49303]
[1780144223946,33.28,73561.98,0.0,0.93615,7e-05,6.48223]
[1780144225964,33.28,73567.6,0.0,0.93657,7e-05,6.44926]
[1780144230996,33.28,73571.42,0.0,0.93683,7e-05,6.42894]
[1780144234023,33.28,73578.5,0.0,0.93737,7e-05,6.38567]
[1780144235028,33.28,73584.86,0.0,0.93782,7e-05,6.35078]
[1780144240090,33.29,73588.08,0.0,0.93801,7e-05,6.33578]
[1780144249129,33.3,73588.08,0.0,0.93794,7e-05,6.34096]
[1780144255170,33.31,73587.95,0.0,0.93789,7e-05,6.34497]
[1780144260229,33.31,73587.12,0.0,0.9378,7e-05,6.35225]
[1780144265240,33.32,73586.14,0.0,0.9377,7e-05,6.36032]
[1780144270300,33.33,73585.87,0.0,0.93765,7e-05,6.36439]
[1780144280369,33.34,73585.49,0.0,0.93756,7e-05,6.37152]
[1780144287395,33.35,73585.67,0.0,0.93753,7e-05,6.37398]
[1780144292432,33.35,73586.02,0.0,0.93756,7e-05,6.37045]
[1780144294446,33.35,73594.47,0.0,0.93814,7e-05,6.3246]
[1780144299480,33.36,73598.31,0.0,0.93837,7e-05,6.30625]
[1780144304519,33.37,73603.13,0.0,0.93867,7e-05,6.28258]
[1780144308544,33.37,73608.15,0.0,0.93899,7e-05,6.25743]
[1780144313580,33.38,73611.12,0.0,0.93916,7e-05,6.24446]
[1780144316623,33.38,73618.4,0.0,0.93964,7e-05,6.20605]
[1780144320651,33.43,73623.28,0.0,0.9397,7e-05,6.20194]
[1780144323675,33.45,73617.1,0.0,0.93917,7e-05,6.24443]
[1780144324678,33.46,73609.07,0.0,0.9386,7e-05,6.28917]
[1780144329713,33.46,73609.01,0.0,0.93856,7e-05,6.29244]
[1780144334749,33.47,73609.67,0.0,0.93857,7e-05,6.29171]
[1780144340792,33.48,73608.05,0.0,0.93841,7e-05,6.30408]
[1780144345825,33.48,73609.4,0.0,0.93847,7e-05,6.29946]
[1780144350860,33.49,73610.41,0.0,0.93851,7e-05,6.29673]
[1780144355895,33.5,73611.22,0.0,0.93856,7e-05,6.29107]
[1780144360937,33.5,73611.71,0.0,0.93856,7e-05,6.29122]
[1780144366975,33.51,73612.22,0.0,0.93855,7e-05,6.29179]
[1780144375031,33.52,73613.61,0.0,0.9386,7e-05,6.28863]
[1780144380066,33.53,73610.27,0.0,0.93833,7e-05,6.30978]
[1780144385103,33.53,73611.52,0.0,0.93838,7e-05,6.30604]
[1780144390137,33.54,73611.81,0.0,0.93836,7e-05,6.30705]
[1780144397186,33.55,73611.72,0.0,0.93831,7e-05,6.31115]
[1780144403233,33.56,73612.74,0.0,0.93834,7e-05,6.30861]
[1780144408264,33.56,73612.58,0.0,0.9383,7e-05,6.31202]
[1780144415315,33.57,73612.18,0.0,0.93827,7e-05,6.31366]
[1780144420348,33.57,73612.55,0.0,0.93826,7e-05,6.3141]
[1780144425383,33.58,73612.66,0.0,0.93824,7e-05,6.31594]
[1780144430419,33.59,73611.68,0.0,0.93814,7e-05,6.32375]
[1780144435454,33.59,73612.08,0.0,0.93814,7e-05,6.32391]
[1780144441505,33.6,73612.49,0.0,0.93813,7e-05,6.32444]
[1780144446530,33.6,73612.34,0.0,0.93809,7e-05,6.32756]
[1780144451574,33.61,73612.48,0.0,0.93807,7e-05,6.32903]
[1780144458615,33.61,73612.14,0.0,0.93801,7e-05,6.334]
[1780144463650,33.62,73612.27,0.0,0.93799,7e-05,6.33545]
[1780144470699,33.63,73612.08,0.0,0.93794,7e-05,6.33946]
[1780144475734,33.63,73608.15,0.0,0.93768,7e-05,6.35906]
[1780144481787,33.64,73607.5,0.0,0.9376,7e-05,6.36494]
[1780144488825,33.64,73607.07,0.0,0.93754,7e-05,6.36994]
[1780144493860,33.65,73605.69,0.0,0.93742,7e-05,6.37939]
[1780144498895,33.64,73598.51,0.0,0.93692,7e-05,6.41807]
[1780144502942,33.64,73587.3,0.0,0.93615,7e-05,6.47782]
[1780144503950,33.64,73580.51,0.0,0.93568,7e-05,6.51501]
[1780144504952,33.63,73580.06,0.0,0.93565,7e-05,6.51675]
[1780144510990,33.62,73578.0,0.0,0.93556,7e-05,6.52363]
[1780144517032,33.61,73575.78,0.0,0.93546,7e-05,6.53141]
[1780144522076,33.6,73572.72,0.0,0.93529,7e-05,6.54469]
[1780144531134,33.59,73572.32,0.0,0.93539,7e-05,6.53582]
[1780144542217,33.57,73571.59,0.0,0.93544,7e-05,6.53156]
[1780144547247,33.56,73577.3,0.0,0.9359,7e-05,6.49584]
[1780144550267,33.56,73580.7,0.0,0.93617,7e-05,6.47483]
[1780144555303,33.55,73578.07,0.0,0.93602,7e-05,6.48622]
[1780144560337,33.54,73577.61,0.0,0.93603,7e-05,6.48546]
[1780144566379,33.53,73576.73,0.0,0.93602,7e-05,6.4864]
[1780144568393,33.53,73571.61,0.0,0.93567,7e-05,6.51377]
[1780144570407,33.53,73570.86,0.0,0.93563,7e-05,6.51657]
[1780144575443,33.52,73569.76,0.0,0.93559,7e-05,6.51922]
[1780144580477,33.51,73570.25,0.0,0.93567,7e-05,6.51292]
[1780144585512,33.5,73570.78,0.0,0.93576,7e-05,6.50643]
[1780144590547,33.49,73571.33,0.0,0.93585,7e-05,6.49916]
[1780144595585,33.49,73571.3,0.0,0.93593,7e-05,6.4918]
[1780144600617,33.48,73571.04,0.0,0.93595,7e-05,6.48988]
[1780144605652,33.47,73572.53,0.0,0.9361,7e-05,6.47824]
[1780144612711,33.46,73573.95,0.0,0.93626,7e-05,6.46582]
[1780144617738,33.45,73574.09,0.0,0.93631,7e-05,6.46189]
[1780144622773,33.45,73572.85,0.0,0.93626,7e-05,6.46567]
[1780144628815,33.44,73573.36,0.0,0.93634,7e-05,6.45914]
[1780144634857,33.43,73572.15,0.0,0.9363,7e-05,6.46228]
[1780144641906,33.42,73572.08,0.0,0.93635,7e-05,6.45848]
[1780144646941,33.41,73572.9,0.0,0.93645,7e-05,6.45097]
[1780144652992,33.41,73573.17,0.0,0.93655,7e-05,6.44195]
[1780144658016,33.4,73573.17,0.0,0.93658,7e-05,6.43912]
[1780144663062,33.39,73573.74,0.0,0.93666,7e-05,6.43315]
[1780144670103,33.38,73575.24,0.0,0.93681,7e-05,6.42093]
[1780144676147,33.38,73575.8,0.0,0.9369,7e-05,6.41456]
[1780144682189,33.37,73577.04,0.0,0.93702,7e-05,6.40445]
[1780144687223,33.36,73577.33,0.0,0.93708,7e-05,6.4002]
[1780144693287,33.36,73578.1,0.0,0.93717,7e-05,6.39278]
[1780144700316,33.35,73578.1,0.0,0.93722,7e-05,6.38919]
[1780144705352,33.34,73576.95,0.0,0.93717,7e-05,6.39306]
[1780144711393,33.34,73577.62,0.0,0.93729,7e-05,6.38216]
[1780144718442,33.33,73576.77,0.0,0.93727,7e-05,6.38339]
[1780144723496,33.32,73577.2,0.0,0.93734,7e-05,6.3785]
[1780144729520,33.32,73577.37,0.0,0.93739,7e-05,6.37457]
[1780144734554,33.31,73578.13,0.0,0.93747,7e-05,6.36786]
[1780144739591,33.3,73578.35,0.0,0.93752,7e-05,6.36418]
[1780144744631,33.3,73577.37,0.0,0.93748,7e-05,6.36719]
[1780144749663,33.29,73576.41,0.0,0.93744,7e-05,6.3701]
[1780144754699,33.29,73575.74,0.0,0.93743,7e-05,6.37095]
[1780144763761,33.28,73575.62,0.0,0.93748,7e-05,6.36735]
[1780144768800,33.27,73572.0,0.0,0.93725,7e-05,6.38511]
[1780144773848,33.27,73573.64,0.0,0.93743,7e-05,6.36944]
[1780144778867,33.26,73572.34,0.0,0.93737,7e-05,6.37434]
[1780144783901,33.26,73572.17,0.0,0.93739,7e-05,6.37297]
[1780144790950,33.25,73570.59,0.0,0.93731,7e-05,6.3786]
[1780144795986,33.24,73570.49,0.0,0.93733,7e-05,6.37694]
[1780144799008,33.24,73575.78,0.0,0.93773,7e-05,6.34619]
[1780144804046,33.24,73577.46,0.0,0.93787,7e-05,6.33485]
[1780144810089,33.23,73578.75,0.0,0.93799,7e-05,6.32529]
[1780144817138,33.22,73580.04,0.0,0.93812,7e-05,6.31532]
[1780144823180,33.22,73579.67,0.0,0.93812,7e-05,6.31499]
[1780144830229,33.21,73579.02,0.0,0.93811,7e-05,6.31584]
[1780144835264,33.21,73578.02,0.0,0.9381,7e-05,6.31546]
[1780144840302,33.2,73577.2,0.0,0.93806,7e-05,6.31818]
[1780144846341,33.2,73577.41,0.0,0.93811,7e-05,6.31481]
[1780144854414,33.19,73577.26,0.0,0.93813,7e-05,6.3128]
[1780144859432,33.19,73577.26,0.0,0.93815,7e-05,6.31104]
[1780144864468,33.19,73577.12,0.0,0.93817,7e-05,6.31009]
[1780144870511,33.18,73577.13,0.0,0.93819,7e-05,6.30798]
[1780144877559,33.18,73577.34,0.0,0.93824,7e-05,6.30446]
[1780144883601,33.17,73577.84,0.0,0.9383,7e-05,6.2997]
[1780144889645,33.17,73578.19,0.0,0.93835,7e-05,6.29581]
[1780144894694,33.16,73578.18,0.0,0.9384,7e-05,6.2902]
[1780144901728,33.16,73578.2,0.0,0.93843,7e-05,6.28788]
[1780144909784,33.15,73578.49,0.0,0.93848,7e-05,6.28381]
[1780144914834,33.15,73578.36,0.0,0.93849,7e-05,6.28303]
[1780144919852,33.15,73578.36,0.0,0.93851,7e-05,6.28154]
[1780144924905,33.14,73579.42,0.0,0.93861,7e-05,6.27388]
[1780144929924,33.14,73579.3,0.0,0.93862,7e-05,6.27309]
[1780144934976,33.13,73578.95,0.0,0.93861,7e-05,6.2736]
[1780144943017,33.13,73579.06,0.0,0.93865,7e-05,6.27073]
[1780144949058,33.13,73579.08,0.0,0.93867,7e-05,6.26896]
[1780144955115,33.12,73578.62,0.0,0.93869,7e-05,6.26585]
[1780144961138,33.12,73578.62,0.0,0.93871,7e-05,6.26425]
[1780144968190,33.12,73578.85,0.0,0.93873,7e-05,6.26304]
[1780144975255,33.12,73579.44,0.0,0.93875,7e-05,6.26129]
[1780144981281,33.13,73579.2,0.0,0.93872,7e-05,6.26392]
[1780144988330,33.13,73576.28,0.0,0.93849,7e-05,6.28149]
[1780144995379,33.13,73575.94,0.0,0.93845,7e-05,6.28459]
[1780145002429,33.13,73573.61,0.0,0.93829,7e-05,6.29773]
[1780145007465,33.13,73573.64,0.0,0.93828,7e-05,6.29836]
[1780145012499,33.13,73571.97,0.0,0.93819,7e-05,6.30441]
[1780145018540,33.14,73572.79,0.0,0.93823,7e-05,6.30082]
[1780145023576,33.14,73571.31,0.0,0.93812,7e-05,6.30989]
[1780145028611,33.14,73570.3,0.0,0.93804,7e-05,6.31629]
[1780145033646,33.14,73570.19,0.0,0.93802,7e-05,6.31764]
[1780145038684,33.14,73569.45,0.0,0.93796,7e-05,6.32251]
[1780145043717,33.15,73569.55,0.0,0.93795,7e-05,6.32267]
[1780145052780,33.15,73569.15,0.0,0.93791,7e-05,6.32616]
[1780145058822,33.15,73568.96,0.0,0.93789,7e-05,6.32804]
[1780145063859,33.15,73568.82,0.0,0.93787,7e-05,6.32951]
[1780145068912,33.15,73568.73,0.0,0.93785,7e-05,6.33067]
[1780145074955,33.16,73568.73,0.0,0.93788,7e-05,6.32742]
[1780145079996,33.16,73568.45,0.0,0.93785,7e-05,6.32967]
[1780145086043,33.16,73569.32,0.0,0.9379,7e-05,6.32579]
[1780145092080,33.16,73569.6,0.0,0.93791,7e-05,6.32507]
[1780145097114,33.16,73578.67,0.0,0.93854,7e-05,6.27534]
[1780145099129,33.16,73584.97,0.0,0.93898,7e-05,6.24088]
[1780145105170,33.17,73588.88,0.0,0.93923,7e-05,6.22093]
[1780145111227,33.17,73591.54,0.0,0.9394,7e-05,6.20798]
[1780145116248,33.17,73589.55,0.0,0.93924,7e-05,6.22038]
[1780145121283,33.18,73587.26,0.0,0.93907,7e-05,6.23427]
[1780145126325,33.18,73586.03,0.0,0.93897,7e-05,6.2421]
[1780145131353,33.18,73586.49,0.0,0.93902,7e-05,6.2365]
[1780145136396,33.18,73586.63,0.0,0.93902,7e-05,6.23671]
[1780145141423,33.19,73585.96,0.0,0.93896,7e-05,6.24139]
[1780145146466,33.19,73585.63,0.0,0.93894,7e-05,6.24275]
[1780145154515,33.18,73584.64,0.0,0.93889,7e-05,6.24707]
[1780145159550,33.18,73582.27,0.0,0.93872,7e-05,6.26062]
[1780145162569,33.18,73575.87,0.0,0.93826,7e-05,6.2964]
[1780145168614,33.18,73575.36,0.0,0.93822,7e-05,6.29944]
[1780145173647,33.18,73572.54,0.0,0.93802,7e-05,6.31527]
[1780145178682,33.18,73571.9,0.0,0.93797,7e-05,6.31888]
[1780145183718,33.18,73569.31,0.0,0.93779,7e-05,6.33333]
[1780145188753,33.18,73565.08,0.0,0.93749,7e-05,6.35654]
[1780145193788,33.18,73565.01,0.0,0.93755,7e-05,6.35082]
[1780145198823,33.17,73563.85,0.0,0.93749,7e-05,6.35528]
[1780145203858,33.17,73560.39,0.0,0.93727,7e-05,6.37257]
[1780145208893,33.17,73560.15,0.0,0.93728,7e-05,6.37175]
[1780145213928,33.16,73558.25,0.0,0.93717,7e-05,6.38025]
[1780145218963,33.16,73556.63,0.0,0.93708,7e-05,6.38709]
[1780145223997,33.15,73558.76,0.0,0.93726,7e-05,6.37286]
[1780145229035,33.15,73562.23,0.0,0.93754,7e-05,6.35135]
[1780145234070,33.14,73561.64,0.0,0.93752,7e-05,6.35268]
[1780145239108,33.14,73560.11,0.0,0.93744,7e-05,6.35929]
[1780145244147,33.13,73561.23,0.0,0.93754,7e-05,6.35105]
[1780145249182,33.13,73560.61,0.0,0.93752,7e-05,6.35258]
[1780145257253,33.12,73559.64,0.0,0.93753,7e-05,6.35085]
[1780145262270,33.12,73559.64,0.0,0.93756,7e-05,6.34856]
[1780145267326,33.11,73559.48,0.0,0.93757,7e-05,6.34753]
[1780145272339,33.11,73559.48,0.0,0.93759,7e-05,6.34562]
[1780145277395,33.1,73559.77,0.0,0.93764,7e-05,6.34207]
[1780145282412,33.1,73559.66,0.0,0.93765,7e-05,6.34078]
[1780145287448,33.09,73559.53,0.0,0.93767,7e-05,6.33958]
[1780145292482,33.09,73560.03,0.0,0.93773,7e-05,6.33488]
[1780145297517,33.09,73560.03,0.0,0.93775,7e-05,6.33301]
[1780145303560,33.08,73559.89,0.0,0.93777,7e-05,6.33156]
[1780145312624,33.07,73559.94,0.0,0.93785,7e-05,6.3239]
[1780145317676,33.07,73559.9,0.0,0.93787,7e-05,6.32232]
[1780145322693,33.06,73559.71,0.0,0.93788,7e-05,6.32159]
[1780145327728,33.06,73559.92,0.0,0.9379,7e-05,6.31971]
[1780145332763,33.06,73558.61,0.0,0.93781,7e-05,6.32704]
[1780145337817,33.06,73558.71,0.0,0.93782,7e-05,6.32643]
[1780145342834,33.06,73559.15,0.0,0.93785,7e-05,6.32391]
[1780145348876,33.06,73559.1,0.0,0.93787,7e-05,6.32237]
[1780145354918,33.05,73559.16,0.0,0.9379,7e-05,6.31986]
[1780145359956,33.05,73559.29,0.0,0.93793,7e-05,6.31735]
[1780145364987,33.05,73561.14,0.0,0.93809,7e-05,6.30525]
[1780145370030,33.04,73561.62,0.0,0.93814,7e-05,6.30089]
[1780145371030,33.04,73571.33,0.0,0.93887,7e-05,6.2423]
[1780145372037,33.04,73573.95,0.0,0.93906,7e-05,6.22748]
[1780145374050,33.04,73576.82,0.0,0.93927,7e-05,6.21113]
[1780145380093,33.04,73576.44,0.0,0.93926,7e-05,6.21215]
[1780145385129,33.04,73574.82,0.0,0.93915,7e-05,6.22022]
[1780145390162,33.03,73574.72,0.0,0.93916,7e-05,6.21985]
[1780145392177,33.03,73580.36,0.0,0.93956,7e-05,6.18821]
[1780145394190,33.03,73585.05,0.0,0.93989,7e-05,6.16201]
[1780145399228,33.03,73577.51,0.0,0.93937,7e-05,6.20345]
[1780145400233,33.03,73573.38,0.0,0.93908,7e-05,6.22624]
[1780145403255,33.03,73569.3,0.0,0.9388,7e-05,6.24838]
[1780145408288,33.03,73566.69,0.0,0.93862,7e-05,6.2618]
[1780145411309,33.03,73561.2,0.0,0.93824,7e-05,6.29176]
[1780145416345,33.02,73559.71,0.0,0.93815,7e-05,6.29867]
[1780145426414,33.02,73562.25,0.0,0.93837,7e-05,6.28154]
[1780145432456,33.01,73561.84,0.0,0.9384,7e-05,6.27825]
[1780145437491,33.01,73562.37,0.0,0.93845,7e-05,6.27408]
[1780145444541,33.01,73562.74,0.0,0.9385,7e-05,6.27039]
[1780145449576,33.0,73562.88,0.0,0.93852,7e-05,6.26848]
[1780145458671,33.0,73562.84,0.0,0.93854,7e-05,6.26672]
[1780145463676,33.0,73562.87,0.0,0.93856,7e-05,6.26547]
[1780145468741,32.99,73562.85,0.0,0.93857,7e-05,6.26452]
[1780145473745,32.99,73556.02,0.0,0.9381,7e-05,6.30164]
[1780145478782,32.99,73554.41,0.0,0.938,7e-05,6.30925]
[1780145483815,32.99,73553.37,0.0,0.93794,7e-05,6.31362]
[1780145488886,32.98,73554.46,0.0,0.93804,7e-05,6.30601]
[1780145494891,32.98,73555.41,0.0,0.93817,7e-05,6.29487]
[1780145499927,32.98,73556.83,0.0,0.93829,7e-05,6.28553]
[1780145505969,32.97,73558.85,0.0,0.93845,7e-05,6.27268]
[1780145511004,32.97,73558.52,0.0,0.93844,7e-05,6.27328]
[1780145516041,32.97,73558.38,0.0,0.93845,7e-05,6.27283]
[1780145522084,32.96,73558.56,0.0,0.93848,7e-05,6.27035]
[1780145527118,32.96,73558.98,0.0,0.93852,7e-05,6.2668]
[1780145532154,32.96,73558.81,0.0,0.93853,7e-05,6.26655]
[1780145539209,32.95,73558.87,0.0,0.93855,7e-05,6.26455]
[1780145544245,32.95,73558.46,0.0,0.93854,7e-05,6.26568]
[1780145548274,32.95,73564.73,0.0,0.93899,7e-05,6.22976]
[1780145554316,32.95,73565.42,0.0,0.93909,7e-05,6.22089]
[1780145559353,32.95,73566.2,0.0,0.93916,7e-05,6.21574]
[1780145564387,32.94,73567.07,0.0,0.93923,7e-05,6.21013]
[1780145569423,32.94,73567.43,0.0,0.93926,7e-05,6.20742]
[1780145574458,32.94,73567.4,0.0,0.93927,7e-05,6.20688]
[1780145579530,32.94,73567.13,0.0,0.93924,7e-05,6.20911]
[1780145584530,32.94,73566.04,0.0,0.93915,7e-05,6.21625]
[1780145589602,32.95,73564.99,0.0,0.93906,7e-05,6.22331]
[1780145596613,32.95,73564.59,0.0,0.93901,7e-05,6.2269]
[1780145603662,32.95,73564.22,0.0,0.93897,7e-05,6.23031]
[1780145609704,32.96,73562.83,0.0,0.93886,7e-05,6.23918]
[1780145614740,32.96,73560.58,0.0,0.93872,7e-05,6.24855]
[1780145619813,32.96,73559.76,0.0,0.93866,7e-05,6.25392]
[1780145624814,32.96,73555.43,0.0,0.93834,7e-05,6.27877]
[1780145629884,32.96,73554.35,0.0,0.93825,7e-05,6.28533]
[1780145639953,32.96,73554.88,0.0,0.93828,7e-05,6.28333]
[1780145645956,32.97,73556.59,0.0,0.9384,7e-05,6.27435]
[1780145650992,32.97,73557.33,0.0,0.93844,7e-05,6.27071]
[1780145660093,32.97,73557.66,0.0,0.93845,7e-05,6.2698]
[1780145666097,32.97,73557.86,0.0,0.93846,7e-05,6.26931]
[1780145671132,32.97,73558.99,0.0,0.93858,7e-05,6.25874]
[1780145676167,32.97,73559.0,0.0,0.93859,7e-05,6.25746]
[1780145681204,32.96,73557.25,0.0,0.93849,7e-05,6.26601]
[1780145687241,32.96,73558.55,0.0,0.9386,7e-05,6.25731]
[1780145693285,32.96,73558.13,0.0,0.93858,7e-05,6.25827]
[1780145699329,32.95,73558.74,0.0,0.93864,7e-05,6.25351]
[1780145708392,32.95,73559.56,0.0,0.93873,7e-05,6.24698]
[1780145713428,32.94,73560.3,0.0,0.93882,7e-05,6.23932]
[1780145718463,32.94,73560.41,0.0,0.93886,7e-05,6.23647]
[1780145723498,32.93,73560.86,0.0,0.9389,7e-05,6.23295]
[1780145729539,32.93,73561.17,0.0,0.93894,7e-05,6.23001]
[1780145735581,32.93,73561.03,0.0,0.93898,7e-05,6.22552]
[1780145740656,32.93,73560.48,0.0,0.93896,7e-05,6.22756]
[1780145747668,32.92,73560.37,0.0,0.93897,7e-05,6.22671]
[1780145752703,32.92,73560.38,0.0,0.93898,7e-05,6.2256]
[1780145760815,32.92,73561.54,0.0,0.93909,7e-05,6.21729]
[1780145764794,32.92,73573.03,0.0,0.93991,7e-05,6.15267]
[1780145769829,32.92,73573.03,0.0,0.93991,7e-05,6.15232]
[1780145774864,32.92,73567.42,0.0,0.93951,7e-05,6.18362]
[1780145780956,32.91,73566.58,0.0,0.93946,7e-05,6.18752]
[1780145786948,32.91,73565.89,0.0,0.93942,7e-05,6.19061]
[1780145791984,32.91,73569.42,0.0,0.9397,7e-05,6.16748]
[1780145797020,32.92,73573.88,0.0,0.94,7e-05,6.14413]
[1780145802056,32.92,73571.2,0.0,0.93979,7e-05,6.16049]
[1780145807092,32.92,73570.17,0.0,0.9397,7e-05,6.1676]
[1780145812130,32.93,73569.87,0.0,0.93966,7e-05,6.17063]
[1780145818169,32.93,73569.84,0.0,0.93964,7e-05,6.17242]
[1780145823209,32.93,73569.66,0.0,0.93961,7e-05,6.17478]
[1780145828239,32.94,73569.29,0.0,0.93957,7e-05,6.17818]
[1780145833274,32.94,73567.68,0.0,0.93944,7e-05,6.18843]
[1780145838308,32.94,73573.65,0.0,0.93984,7e-05,6.15653]
[1780145839316,32.94,73577.37,0.0,0.9401,7e-05,6.13622]
[1780145842336,32.94,73579.44,0.0,0.94023,7e-05,6.12578]
[1780145847372,32.95,73579.76,0.0,0.94024,7e-05,6.12501]
[1780145848380,32.95,73585.79,0.0,0.94066,7e-05,6.09172]
[1780145849386,32.95,73589.25,0.0,0.9409,7e-05,6.0727]
[1780145851400,32.95,73596.22,0.0,0.94142,7e-05,6.0306]
[1780145856434,32.95,73598.52,0.0,0.94157,7e-05,6.01861]
[1780145861470,32.95,73597.26,0.0,0.94147,7e-05,6.02611]
[1780145866504,32.95,73596.81,0.0,0.94144,7e-05,6.02898]
[1780145871539,32.95,73597.75,0.0,0.9415,7e-05,6.02421]
[1780145877581,32.95,73599.07,0.0,0.94158,7e-05,6.01743]
[1780145882617,32.95,73600.14,0.0,0.94165,7e-05,6.01194]
[1780145887651,32.95,73601.43,0.0,0.94174,7e-05,6.00525]
[1780145892687,32.95,73601.66,0.0,0.94175,7e-05,6.00435]
[1780145898727,32.96,73602.27,0.0,0.94178,7e-05,6.00142]
[1780145903763,32.96,73603.03,0.0,0.94183,7e-05,5.99761]
[1780145908800,32.96,73603.54,0.0,0.94186,7e-05,5.99517]
[1780145913836,32.96,73604.17,0.0,0.94194,7e-05,5.9881]
[1780145918871,32.96,73604.49,0.0,0.94195,7e-05,5.98671]
[1780145924914,32.96,73603.96,0.0,0.94191,7e-05,5.9901]
[1780145930956,32.96,73602.87,0.0,0.94183,7e-05,5.99639]
[1780145935992,32.96,73604.72,0.0,0.94195,7e-05,5.98664]
[1780145941025,32.96,73605.73,0.0,0.94202,7e-05,5.98151]
[1780145946061,32.96,73605.81,0.0,0.94202,7e-05,5.98145]
[1780145951157,32.96,73606.2,0.0,0.94204,7e-05,5.97972]
[1780145958143,32.97,73606.2,0.0,0.94203,7e-05,5.98026]
[1780145963181,32.97,73606.49,0.0,0.94205,7e-05,5.97908]
[1780145968216,32.97,73605.85,0.0,0.942,7e-05,5.98296]
[1780145974257,32.97,73606.1,0.0,0.94205,7e-05,5.9781]
[1780145979293,32.97,73607.63,0.0,0.94215,7e-05,5.9702]
[1780145984328,32.97,73607.89,0.0,0.94216,7e-05,5.96926]
[1780145989362,32.97,73607.92,0.0,0.94215,7e-05,5.96956]
[1780145994397,32.97,73607.14,0.0,0.9421,7e-05,5.97426]
[1780146001450,32.97,73607.94,0.0,0.94214,7e-05,5.97052]
[1780146007494,32.97,73608.24,0.0,0.94216,7e-05,5.96942]
[1780146012528,32.98,73608.24,0.0,0.94215,7e-05,5.96986]
[1780146017564,32.98,73608.35,0.0,0.94215,7e-05,5.96969]
[1780146022598,32.98,73608.5,0.0,0.94216,7e-05,5.96931]
[1780146031730,32.98,73608.33,0.0,0.94217,7e-05,5.96699]
[1780146038711,32.98,73608.51,0.0,0.94218,7e-05,5.96662]
[1780146048780,32.98,73608.61,0.0,0.94217,7e-05,5.96688]
[1780146053815,32.98,73608.13,0.0,0.94214,7e-05,5.96995]
[1780146061876,32.99,73608.56,0.0,0.94216,7e-05,5.9683]
[1780146066907,32.99,73607.62,0.0,0.94209,7e-05,5.97383]
[1780146072011,32.99,73608.24,0.0,0.94212,7e-05,5.97085]
[1780146082080,32.99,73608.41,0.0,0.94213,7e-05,5.97071]
[1780146088054,32.99,73607.95,0.0,0.94209,7e-05,5.97363]
[1780146093097,32.99,73607.2,0.0,0.94207,7e-05,5.97411]
[1780146098125,32.99,73607.18,0.0,0.94206,7e-05,5.97452]
[1780146103160,32.99,73608.34,0.0,0.94214,7e-05,5.96852]
[1780146108201,32.99,73607.29,0.0,0.94206,7e-05,5.97446]
[1780146109207,32.99,73613.91,0.0,0.94251,7e-05,5.93867]
[1780146110215,32.99,73619.08,0.0,0.94286,7e-05,5.91068]
[1780146112229,32.99,73613.61,0.0,0.94249,7e-05,5.94072]
[1780146117264,33.0,73612.56,0.0,0.94241,7e-05,5.94696]
[1780146122299,33.0,73616.39,0.0,0.94266,7e-05,5.92685]
[1780146127334,33.0,73617.25,0.0,0.94271,7e-05,5.923]
[1780146132430,33.0,73618.03,0.0,0.94275,7e-05,5.9197]
[1780146138412,33.0,73623.43,0.0,0.9431,7e-05,5.89175]
[1780146143446,33.01,73622.91,0.0,0.94305,7e-05,5.89586]
[1780146148481,33.01,73622.86,0.0,0.94303,7e-05,5.89741]
[1780146155530,33.01,73622.69,0.0,0.94303,7e-05,5.89619]
[1780146160565,33.02,73631.23,0.0,0.94358,7e-05,5.85161]
[1780146161575,33.02,73633.55,0.0,0.94373,7e-05,5.83952]
[1780146166608,33.02,73633.68,0.0,0.94372,7e-05,5.8407]
[1780146171643,33.03,73637.13,0.0,0.94392,7e-05,5.82419]
[1780146176677,33.03,73637.55,0.0,0.94393,7e-05,5.824]
[1780146182785,33.04,73637.33,0.0,0.94388,7e-05,5.82766]
[1780146188762,33.04,73638.62,0.0,0.94394,7e-05,5.82324]
[1780146193797,33.05,73636.6,0.0,0.94376,7e-05,5.83757]
[1780146198831,33.06,73636.77,0.0,0.94373,7e-05,5.84005]
[1780146203866,33.07,73634.21,0.0,0.94352,7e-05,5.85706]
[1780146208902,33.07,73635.32,0.0,0.94355,7e-05,5.85435]
[1780146213936,33.08,73633.92,0.0,0.94346,7e-05,5.86114]
[1780146218973,33.09,73633.87,0.0,0.94341,7e-05,5.86461]
[1780146224010,33.09,73633.17,0.0,0.94333,7e-05,5.87154]
[1780146229045,33.1,73633.98,0.0,0.94334,7e-05,5.87034]
[1780146235090,33.11,73633.88,0.0,0.94329,7e-05,5.87463]
[1780146240125,33.12,73634.19,0.0,0.94327,7e-05,5.87606]
[1780146242140,33.12,73639.66,0.0,0.94362,7e-05,5.84801]
[1780146244153,33.14,73624.72,0.0,0.94254,7e-05,5.93516]
[1780146245162,33.15,73623.46,0.0,0.94239,7e-05,5.94715]
[1780146250196,33.15,73620.62,0.0,0.94217,7e-05,5.96498]
[1780146255234,33.16,73620.17,0.0,0.94211,7e-05,5.96972]
[1780146263356,33.17,73620.72,0.0,0.9421,7e-05,5.97036]
[1780146269336,33.17,73620.61,0.0,0.94206,7e-05,5.97363]
[1780146274371,33.18,73620.74,0.0,0.94209,7e-05,5.97029]
[1780146279409,33.18,73624.99,0.0,0.94237,7e-05,5.94806]
[1780146282429,33.18,73626.06,0.0,0.94243,7e-05,5.94304]
[1780146293506,33.18,73626.66,0.0,0.94244,7e-05,5.94193]
[1780146298542,33.19,73626.28,0.0,0.9424,7e-05,5.94493]
[1780146303577,33.19,73626.89,0.0,0.94243,7e-05,5.94258]
[1780146308610,33.19,73626.7,0.0,0.94241,7e-05,5.94459]
[1780146313705,33.19,73626.92,0.0,0.9424,7e-05,5.94501]
[1780146319689,33.2,73625.85,0.0,0.9423,7e-05,5.95377]
[1780146324723,33.21,73626.19,0.0,0.94229,7e-05,5.95444]
[1780146329759,33.21,73626.38,0.0,0.94227,7e-05,5.95563]
[1780146335802,33.22,73625.5,0.0,0.94223,7e-05,5.9576]
[1780146342849,33.22,73625.63,0.0,0.94222,7e-05,5.95832]
[1780146347884,33.22,73625.8,0.0,0.94222,7e-05,5.95844]
[1780146353926,33.22,73625.53,0.0,0.94219,7e-05,5.96113]
[1780146364067,33.24,73625.66,0.0,0.94213,7e-05,5.96576]
[1780146374137,33.25,73625.7,0.0,0.94207,7e-05,5.97115]
[1780146380109,33.26,73627.89,0.0,0.94217,7e-05,5.96266]
[1780146385145,33.27,73631.14,0.0,0.94229,7e-05,5.95319]
[1780146390179,33.34,73634.63,0.0,0.94218,7e-05,5.96278]
[1780146395213,33.4,73635.1,0.0,0.94191,7e-05,5.98316]
[1780146400248,33.43,73637.21,0.0,0.94191,7e-05,5.98356]
[1780146405285,33.48,73643.39,0.0,0.94206,7e-05,5.97172]
[1780146410319,33.48,73647.17,0.0,0.94228,7e-05,5.95409]
[1780146415354,33.49,73646.91,0.0,0.94223,7e-05,5.95819]
[1780146420389,33.5,73652.7,0.0,0.94259,7e-05,5.92994]
[1780146422403,33.5,73647.37,0.0,0.94222,7e-05,5.95954]
[1780146424490,33.5,73647.98,0.0,0.94225,7e-05,5.95728]
[1780146430461,33.51,73650.11,0.0,0.94235,7e-05,5.94896]
[1780146435495,33.51,73655.21,0.0,0.94266,7e-05,5.92438]
[1780146440531,33.52,73658.88,0.0,0.94287,7e-05,5.9076]
[1780146445565,33.53,73660.68,0.0,0.94295,7e-05,5.90079]
[1780146450605,33.53,73658.35,0.0,0.94276,7e-05,5.91646]
[1780146454628,33.54,73663.73,0.0,0.94312,7e-05,5.88605]
[1780146459663,33.55,73664.19,0.0,0.94312,7e-05,5.88647]
[1780146464771,33.55,73663.85,0.0,0.94306,7e-05,5.89112]
[1780146471747,33.56,73663.44,0.0,0.94299,7e-05,5.89724]
[1780146476782,33.57,73662.29,0.0,0.94288,7e-05,5.90613]
[1780146481820,33.57,73665.3,0.0,0.94304,7e-05,5.893]
[1780146486852,33.62,73665.99,0.0,0.94286,7e-05,5.90732]
[1780146492894,33.63,73662.51,0.0,0.94254,7e-05,5.93377]
[1780146498938,33.64,73660.13,0.0,0.94234,7e-05,5.94959]
[1780146503972,33.65,73662.22,0.0,0.94245,7e-05,5.94111]
[1780146509007,33.65,73664.41,0.0,0.94256,7e-05,5.9321]
[1780146515050,33.66,73665.9,0.0,0.94265,7e-05,5.92335]
[1780146517072,33.66,73674.51,0.0,0.94321,7e-05,5.87882]
[1780146518079,33.67,73675.4,0.0,0.94326,7e-05,5.87471]
[1780146523114,33.67,73668.98,0.0,0.94281,7e-05,5.91123]
[1780146528150,33.68,73670.33,0.0,0.94286,7e-05,5.9067]
[1780146534192,33.68,73671.08,0.0,0.94287,7e-05,5.90587]
[1780146539226,33.69,73673.13,0.0,0.94298,7e-05,5.89765]
[1780146544262,33.7,73675.08,0.0,0.94307,7e-05,5.89]
[1780146549296,33.7,73675.12,0.0,0.94304,7e-05,5.89248]
[1780146554331,33.71,73675.15,0.0,0.94301,7e-05,5.89499]
[1780146563397,33.72,73675.12,0.0,0.94295,7e-05,5.8999]
[1780146568432,33.73,73676.87,0.0,0.94303,7e-05,5.89331]
[1780146575564,33.74,73677.45,0.0,0.94306,7e-05,5.88999]
[1780146581528,33.74,73677.06,0.0,0.943,7e-05,5.89522]
[1780146587568,33.75,73676.4,0.0,0.94291,7e-05,5.90182]
[1780146592603,33.76,73676.25,0.0,0.94287,7e-05,5.90517]
[1780146597638,33.76,73680.69,0.0,0.94313,7e-05,5.88434]
[1780146602674,33.77,73680.35,0.0,0.94308,7e-05,5.88882]
[1780146607708,33.77,73680.81,0.0,0.94308,7e-05,5.88901]
[1780146613750,33.78,73681.01,0.0,0.94305,7e-05,5.89108]
[1780146619797,33.79,73680.54,0.0,0.94298,7e-05,5.89711]
[1780146625914,33.8,73680.85,0.0,0.94296,7e-05,5.89848]
[1780146631877,33.8,73681.1,0.0,0.94297,7e-05,5.89625]
[1780146639934,33.81,73681.48,0.0,0.94295,7e-05,5.89793]
[1780146640940,33.83,73687.71,0.0,0.94328,7e-05,5.87148]
[1780146646063,33.86,73690.25,0.0,0.9433,7e-05,5.87027]
[1780146652020,33.86,73687.67,0.0,0.94312,7e-05,5.88506]
[1780146660076,33.86,73685.38,0.0,0.94295,7e-05,5.89866]
[1780146665113,33.86,73690.0,0.0,0.94324,7e-05,5.87542]
[1780146673166,33.87,73689.07,0.0,0.94315,7e-05,5.88211]
[1780146678201,33.87,73688.33,0.0,0.94309,7e-05,5.88711]
[1780146685250,33.87,73685.52,0.0,0.94289,7e-05,5.90325]
[1780146690286,33.88,73683.43,0.0,0.94274,7e-05,5.91522]
[1780146696327,33.88,73680.02,0.0,0.94254,7e-05,5.93022]
[1780146701363,33.88,73680.69,0.0,0.94257,7e-05,5.92746]
[1780146706485,33.88,73682.13,0.0,0.94266,7e-05,5.92066]
[1780146713447,33.89,73682.36,0.0,0.94266,7e-05,5.92062]
[1780146718482,33.89,73682.48,0.0,0.94266,7e-05,5.92083]
[1780146724523,33.89,73683.13,0.0,0.94269,7e-05,5.91842]
[1780146729558,33.89,73683.31,0.0,0.94269,7e-05,5.91833]
[1780146735600,33.89,73683.19,0.0,0.94267,7e-05,5.91996]
[1780146742649,33.9,73683.86,0.0,0.9427,7e-05,5.91761]
[1780146750706,33.9,73683.75,0.0,0.94267,7e-05,5.91955]
[1780146756837,33.9,73684.01,0.0,0.94271,7e-05,5.91525]
[1780146766908,33.91,73683.62,0.0,0.94267,7e-05,5.91918]
[1780146775883,33.91,73683.92,0.0,0.94267,7e-05,5.91893]
[1780146783947,33.91,73683.8,0.0,0.94264,7e-05,5.92106]
[1780146788979,33.92,73683.81,0.0,0.94263,7e-05,5.92178]
[1780146794015,33.92,73682.89,0.0,0.94256,7e-05,5.92737]
[1780146804082,33.92,73683.21,0.0,0.94257,7e-05,5.92714]
[1780146811133,33.92,73682.75,0.0,0.94256,7e-05,5.92663]
[1780146817256,33.93,73682.96,0.0,0.94256,7e-05,5.92643]
[1780146823220,33.93,73676.0,0.0,0.94209,7e-05,5.96401]
[1780146828255,33.93,73677.05,0.0,0.94215,7e-05,5.95893]
[1780146833290,33.93,73672.46,0.0,0.94184,7e-05,5.98359]
[1780146839331,33.93,73670.73,0.0,0.94173,7e-05,5.99297]
[1780146844366,33.93,73671.66,0.0,0.94179,7e-05,5.98815]
[1780146849401,33.93,73671.89,0.0,0.9418,7e-05,5.98703]
[1780146854437,33.93,73671.23,0.0,0.94176,7e-05,5.99061]
[1780146857462,33.93,73665.01,0.0,0.94134,7e-05,6.02364]
[1780146862494,33.93,73656.72,0.0,0.94079,7e-05,6.06765]
[1780146865517,33.93,73653.3,0.0,0.94056,7e-05,6.08568]
[1780146870551,33.93,73651.58,0.0,0.94043,7e-05,6.09585]
[1780146875585,33.93,73648.98,0.0,0.94027,7e-05,6.10706]
[1780146878605,33.94,73645.65,0.0,0.94004,7e-05,6.12561]
[1780146883641,33.94,73644.3,0.0,0.93994,7e-05,6.13345]
[1780146890691,33.95,73643.38,0.0,0.93978,7e-05,6.14577]
[1780146896732,33.96,73642.99,0.0,0.93972,7e-05,6.15041]
[1780146901768,33.96,73640.75,0.0,0.93956,7e-05,6.16362]
[1780146906808,33.97,73639.19,0.0,0.93943,7e-05,6.17318]
[1780146909827,33.97,73631.73,0.0,0.93891,7e-05,6.21414]
[1780146910835,33.97,73628.71,0.0,0.9387,7e-05,6.23066]
[1780146913857,33.97,73625.55,0.0,0.93848,7e-05,6.24817]
[1780146918892,33.96,73622.71,0.0,0.9383,7e-05,6.26175]
[1780146923927,33.96,73621.65,0.0,0.93825,7e-05,6.26552]
[1780146926949,33.96,73612.25,0.0,0.93761,7e-05,6.31557]
[1780146927957,33.96,73610.29,0.0,0.93748,7e-05,6.32582]
[1780146931987,33.95,73615.6,0.0,0.9379,7e-05,6.29187]
[1780146932993,33.95,73616.28,0.0,0.93795,7e-05,6.28774]
[1780146937022,33.95,73622.56,0.0,0.93841,7e-05,6.2519]
[1780146939034,33.95,73626.06,0.0,0.93866,7e-05,6.23217]
[1780146945075,33.94,73626.42,0.0,0.93872,7e-05,6.22808]
[1780146950112,33.94,73627.19,0.0,0.93879,7e-05,6.22213]
[1780146957159,33.93,73628.19,0.0,0.9389,7e-05,6.21388]
[1780146962194,33.93,73626.11,0.0,0.93878,7e-05,6.22336]
[1780146967233,33.92,73627.05,0.0,0.93886,7e-05,6.21644]
[1780146973271,33.92,73627.15,0.0,0.9389,7e-05,6.21376]
[1780146978389,33.91,73627.49,0.0,0.93894,7e-05,6.21015]
[1780146985355,33.91,73629.18,0.0,0.93909,7e-05,6.19854]
[1780146992404,33.9,73632.46,0.0,0.93938,7e-05,6.17445]
[1780146997439,33.91,73632.89,0.0,0.93937,7e-05,6.17521]
[1780147002476,33.92,73632.99,0.0,0.93933,7e-05,6.1782]
[1780147007509,33.92,73631.58,0.0,0.93922,7e-05,6.18695]
[1780147014558,33.92,73631.67,0.0,0.93921,7e-05,6.18792]
[1780147019595,33.93,73635.13,0.0,0.93944,7e-05,6.17025]
[1780147021609,33.92,73643.52,0.0,0.94005,7e-05,6.12236]
[1780147022615,33.92,73644.62,0.0,0.94012,7e-05,6.11621]
[1780147027650,33.92,73646.22,0.0,0.94025,7e-05,6.10654]
[1780147032685,33.92,73646.44,0.0,0.94027,7e-05,6.10434]
[1780147037720,33.92,73646.48,0.0,0.94026,7e-05,6.10531]
[1780147042755,33.92,73645.52,0.0,0.94017,7e-05,6.11217]
[1780147048797,33.93,73646.56,0.0,0.94023,7e-05,6.10811]
[1780147058956,33.93,73647.85,0.0,0.94033,7e-05,6.09904]
[1780147067934,33.93,73648.16,0.0,0.94037,7e-05,6.09575]
[1780147072969,33.92,73648.55,0.0,0.9404,7e-05,6.09281]
[1780147078005,33.92,73648.57,0.0,0.94042,7e-05,6.09186]
[1780147083041,33.92,73645.51,0.0,0.94022,7e-05,6.10746]
[1780147088076,33.92,73646.68,0.0,0.94031,7e-05,6.10032]
[1780147098146,33.91,73646.56,0.0,0.94032,7e-05,6.09938]
[1780147103180,33.91,73644.31,0.0,0.94018,7e-05,6.11069]
[1780147109307,33.91,73644.26,0.0,0.94019,7e-05,6.10992]
[1780147115265,33.91,73654.95,0.0,0.94096,7e-05,6.04799]
[1780147116271,33.91,73656.91,0.0,0.94109,7e-05,6.03749]
[1780147122314,33.91,73659.88,0.0,0.94127,7e-05,6.02339]
[1780147127349,33.92,73655.92,0.0,0.94097,7e-05,6.04706]
[1780147133392,33.92,73655.7,0.0,0.94096,7e-05,6.04792]
[1780147139518,33.92,73654.14,0.0,0.94086,7e-05,6.0559]
[1780147147493,33.92,73651.4,0.0,0.94068,7e-05,6.06988]
[1780147153530,33.91,73651.34,0.0,0.94068,7e-05,6.06962]
[1780147158565,33.91,73651.11,0.0,0.94067,7e-05,6.07035]
[1780147163601,33.91,73651.12,0.0,0.94068,7e-05,6.06979]
[1780147168637,33.91,73652.26,0.0,0.94076,7e-05,6.0632]
[1780147174679,33.91,73652.37,0.0,0.94081,7e-05,6.05814]
[1780147179715,33.91,73655.6,0.0,0.94102,7e-05,6.04204]
[1780147188776,33.92,73659.08,0.0,0.9412,7e-05,6.02734]
[1780147193813,33.93,73661.4,0.0,0.94133,7e-05,6.01716]
[1780147198851,33.93,73668.32,0.0,0.94179,7e-05,5.98032]
[1780147203883,33.93,73670.66,0.0,0.94192,7e-05,5.97002]
[1780147210008,33.94,73670.4,0.0,0.94188,7e-05,5.97354]
[1780147214964,33.94,73662.59,0.0,0.94135,7e-05,6.01553]
[1780147220078,33.94,73662.12,0.0,0.94132,7e-05,6.01788]
[1780147223020,33.94,73667.83,0.0,0.94171,7e-05,5.9875]
[1780147228057,33.94,73669.28,0.0,0.94178,7e-05,5.98138]
[1780147233093,33.95,73670.49,0.0,0.94187,7e-05,5.97348]
[1780147238131,33.95,73672.48,0.0,0.942,7e-05,5.96317]
[1780147243165,33.95,73673.83,0.0,0.94208,7e-05,5.95634]
[1780147248201,33.95,73675.45,0.0,0.94216,7e-05,5.95044]
[1780147253236,33.96,73678.03,0.0,0.94229,7e-05,5.93951]
[1780147258270,33.97,73679.07,0.0,0.94233,7e-05,5.93674]
[1780147263306,33.97,73679.59,0.0,0.94233,7e-05,5.9367]
[1780147268358,33.98,73694.21,0.0,0.94326,7e-05,5.86268]
[1780147269364,33.98,73725.27,0.0,0.94525,6e-05,5.70221]
[1780147270465,33.98,73736.46,0.0,0.94595,6e-05,5.64527]
[1780147271377,34.0,73736.46,0.0,0.94584,6e-05,5.65418]
[1780147276413,34.06,73734.14,0.0,0.94541,6e-05,5.68955]
[1780147280441,34.08,73726.03,0.0,0.94478,6e-05,5.74068]
[1780147283462,34.08,73721.15,0.0,0.94446,6e-05,5.76688]
[1780147288496,34.09,73720.41,0.0,0.94439,6e-05,5.77224]
[1780147291518,34.09,73715.28,0.0,0.94408,6e-05,5.79572]
[1780147292526,34.09,73713.88,0.0,0.94399,6e-05,5.80347]
[1780147297559,34.09,73713.44,0.0,0.94395,6e-05,5.8069]
[1780147303601,34.1,73710.95,0.0,0.94377,6e-05,5.8211]
[1780147307630,34.1,73721.11,0.0,0.94441,6e-05,5.76941]
[1780147312664,34.1,73722.43,0.0,0.94448,6e-05,5.7641]
[1780147314678,34.1,73713.65,0.0,0.94391,6e-05,5.81002]
[1780147320814,34.11,73712.27,0.0,0.9438,6e-05,5.81843]
[1780147326772,34.11,73708.44,0.0,0.94354,6e-05,5.83951]
[1780147329794,34.11,73701.31,0.0,0.94307,7e-05,5.87705]
[1780147333816,34.11,73695.31,0.0,0.94268,7e-05,5.90882]
[1780147339859,34.11,73696.07,0.0,0.94272,7e-05,5.90535]
[1780147351940,34.11,73696.38,0.0,0.94276,7e-05,5.90095]
[1780147357985,34.12,73696.39,0.0,0.94275,7e-05,5.90161]
[1780147361006,34.12,73701.94,0.0,0.94311,7e-05,5.87307]
[1780147366040,34.12,73705.02,0.0,0.9433,6e-05,5.85791]
[1780147371179,34.12,73708.81,0.0,0.94353,6e-05,5.83917]
[1780147377119,34.12,73708.77,0.0,0.94352,6e-05,5.84053]
[1780147382154,34.13,73709.35,0.0,0.94354,6e-05,5.83846]
[1780147387190,34.13,73704.84,0.0,0.94324,7e-05,5.8628]
[1780147392225,34.13,73704.81,0.0,0.94323,7e-05,5.86371]
[1780147397261,34.13,73703.77,0.0,0.94315,7e-05,5.86985]
[1780147402296,34.13,73702.39,0.0,0.94305,7e-05,5.87778]
[1780147407331,34.14,73705.45,0.0,0.94324,6e-05,5.86261]
[1780147411460,34.14,73711.35,0.0,0.94365,6e-05,5.82873]
[1780147417401,34.14,73710.39,0.0,0.94357,6e-05,5.83499]
[1780147422436,34.14,73710.14,0.0,0.94354,6e-05,5.83729]
[1780147428478,34.15,73709.36,0.0,0.94348,6e-05,5.84246]
[1780147434521,34.15,73709.37,0.0,0.94347,6e-05,5.84349]
[1780147439556,34.15,73707.58,0.0,0.94334,6e-05,5.85368]
[1780147442584,34.15,73692.82,0.0,0.94237,7e-05,5.93127]
[1780147443590,34.15,73689.16,0.0,0.94213,7e-05,5.95052]
[1780147447619,34.15,73687.69,0.0,0.94203,7e-05,5.95839]
[1780147452654,34.15,73688.76,0.0,0.9421,7e-05,5.95279]
[1780147457687,34.15,73692.96,0.0,0.94237,7e-05,5.93093]
[1780147462724,34.15,73693.52,0.0,0.94241,7e-05,5.92827]
[1780147467758,34.15,73694.89,0.0,0.94249,7e-05,5.9214]
[1780147472792,34.15,73695.05,0.0,0.94253,7e-05,5.91684]
[1780147478834,34.16,73696.31,0.0,0.94261,7e-05,5.91055]
[1780147483873,34.16,73697.4,0.0,0.94268,7e-05,5.90512]
[1780147488908,34.16,73698.24,0.0,0.94273,7e-05,5.90103]
[1780147495958,34.16,73698.78,0.0,0.94276,7e-05,5.89866]
[1780147500993,34.16,73699.46,0.0,0.9428,7e-05,5.89545]
[1780147506029,34.16,73699.67,0.0,0.94281,7e-05,5.89471]
[1780147511063,34.16,73700.18,0.0,0.94284,7e-05,5.8924]
[1780147516116,34.16,73700.93,0.0,0.94289,7e-05,5.8888]
[1780147522160,34.16,73701.11,0.0,0.94289,7e-05,5.88819]
[1780147528202,34.16,73699.41,0.0,0.94278,7e-05,5.89735]
[1780147539278,34.16,73698.31,0.0,0.94274,7e-05,5.89953]
[1780147544314,34.16,73699.88,0.0,0.94284,7e-05,5.89152]
[1780147551362,34.16,73700.4,0.0,0.94287,7e-05,5.88906]
[1780147556398,34.16,73699.21,0.0,0.94279,7e-05,5.8955]
[1780147561433,34.17,73698.75,0.0,0.94275,7e-05,5.8982]
[1780147566475,34.17,73698.18,0.0,0.94271,7e-05,5.9015]
[1780147571502,34.17,73697.41,0.0,0.94266,7e-05,5.90588]
[1780147578551,34.17,73697.0,0.0,0.94262,7e-05,5.90854]
[1780147583588,34.17,73697.65,0.0,0.94266,7e-05,5.90552]
[1780147589628,34.17,73697.54,0.0,0.94265,7e-05,5.90652]
[1780147594664,34.17,73697.88,0.0,0.9427,7e-05,5.90111]
[1780147599700,34.17,73698.36,0.0,0.94273,7e-05,5.89896]
[1780147602794,34.17,73693.24,0.0,0.94239,7e-05,5.92589]
[1780147608764,34.17,73694.0,0.0,0.94244,7e-05,5.92203]
[1780147613798,34.17,73694.12,0.0,0.94245,7e-05,5.92154]
[1780147620851,34.17,73694.66,0.0,0.94248,7e-05,5.91892]
[1780147625886,34.17,73690.43,0.0,0.9422,7e-05,5.94117]
[1780147630920,34.17,73687.81,0.0,0.94203,7e-05,5.95487]
[1780147635954,34.17,73682.97,0.0,0.94171,7e-05,5.98016]
[1780147640990,34.17,73680.31,0.0,0.94154,7e-05,5.99395]
[1780147647034,34.17,73678.9,0.0,0.94145,7e-05,6.00105]
[1780147653144,34.17,73674.22,0.0,0.94117,7e-05,6.0214]
[1780147659117,34.17,73673.11,0.0,0.9411,7e-05,6.02691]
[1780147665161,34.17,73672.06,0.0,0.94104,7e-05,6.03209]
[1780147670196,34.17,73670.47,0.0,0.94094,7e-05,6.0402]
[1780147675230,34.17,73669.54,0.0,0.94088,7e-05,6.04483]
[1780147680265,34.17,73669.04,0.0,0.94085,7e-05,6.04717]
[1780147687314,34.17,73668.67,0.0,0.94083,7e-05,6.04871]
[1780147692418,34.17,73667.76,0.0,0.94077,7e-05,6.05324]
[1780147698392,34.16,73667.34,0.0,0.94075,7e-05,6.05514]
[1780147703428,34.16,73667.68,0.0,0.94077,7e-05,6.05305]
[1780147708464,34.16,73668.65,0.0,0.94084,7e-05,6.04763]
[1780147713499,34.16,73662.68,0.0,0.94048,7e-05,6.07497]
[1780147721555,34.17,73662.13,0.0,0.94042,7e-05,6.08003]
[1780147726692,34.17,73662.08,0.0,0.9404,7e-05,6.0816]
[1780147736762,34.18,73662.21,0.0,0.94037,7e-05,6.08393]
[1780147746832,34.19,73663.7,0.0,0.94042,7e-05,6.07942]
[1780147754794,34.19,73664.09,0.0,0.94042,7e-05,6.08004]
[1780147763853,34.2,73663.78,0.0,0.94035,7e-05,6.0852]
[1780147768892,34.21,73662.31,0.0,0.94021,7e-05,6.09625]
[1780147774929,34.22,73662.84,0.0,0.94023,7e-05,6.09338]
[1780147779965,34.23,73662.86,0.0,0.94018,7e-05,6.0975]
[1780147784999,34.24,73664.04,0.0,0.94022,7e-05,6.09488]
[1780147793055,34.25,73664.1,0.0,0.94017,7e-05,6.09882]
[1780147801113,34.25,73665.43,0.0,0.94022,7e-05,6.09462]
[1780147807261,34.26,73666.31,0.0,0.94025,7e-05,6.09208]
[1780147813196,34.26,73666.96,0.0,0.94027,7e-05,6.09073]
[1780147818231,34.27,73667.31,0.0,0.94027,7e-05,6.09062]
[1780147823265,34.27,73672.96,0.0,0.94063,7e-05,6.06243]
[1780147828300,34.28,73674.41,0.0,0.9407,7e-05,6.05673]
[1780147837473,34.28,73673.77,0.0,0.94065,7e-05,6.05962]
[1780147843405,34.29,73673.07,0.0,0.94058,7e-05,6.06564]
[1780147848440,34.29,73672.65,0.0,0.94052,7e-05,6.06974]
[1780147853476,34.3,73668.66,0.0,0.94023,7e-05,6.09266]
[1780147855490,34.3,73660.67,0.0,0.93968,7e-05,6.13579]
[1780147857504,34.3,73658.07,0.0,0.9395,7e-05,6.15017]
[1780147862539,34.3,73657.29,0.0,0.93943,7e-05,6.15553]
[1780147867688,34.31,73654.58,0.0,0.93923,7e-05,6.17116]
[1780147873617,34.31,73655.04,0.0,0.93925,7e-05,6.16992]
[1780147878650,34.31,73653.81,0.0,0.93915,7e-05,6.17748]
[1780147883686,34.31,73654.23,0.0,0.93917,7e-05,6.17617]
[1780147895769,34.32,73654.57,0.0,0.9392,7e-05,6.17251]
[1780147904835,34.32,73655.5,0.0,0.93924,7e-05,6.16929]
[1780147909869,34.33,73656.05,0.0,0.93927,7e-05,6.16731]
[1780147914904,34.33,73656.57,0.0,0.93929,7e-05,6.16544]
[1780147915912,34.33,73649.97,0.0,0.93884,7e-05,6.20092]
[1780147918040,34.33,73646.16,0.0,0.93857,7e-05,6.22159]
[1780147923971,34.33,73641.65,0.0,0.93825,7e-05,6.2464]
[1780147924975,34.33,73635.34,0.0,0.93782,7e-05,6.28048]
[1780147925983,34.33,73631.62,0.0,0.93756,7e-05,6.30059]
[1780147931017,34.33,73630.18,0.0,0.93746,7e-05,6.30829]
[1780147936051,34.33,73627.35,0.0,0.93726,7e-05,6.32347]
[1780147940081,34.33,73619.49,0.0,0.93671,7e-05,6.36596]
[1780147942094,34.33,73615.49,0.0,0.93643,7e-05,6.3875]
[1780147947130,34.33,73615.23,0.0,0.93642,7e-05,6.38818]
[1780147952165,34.32,73597.58,0.0,0.93521,7e-05,6.47985]
[1780147953171,34.32,73599.62,0.0,0.93536,7e-05,6.46833]
[1780147954178,34.32,73605.04,0.0,0.93575,7e-05,6.43831]
[1780147960220,34.3,73602.04,0.0,0.93568,7e-05,6.44398]
[1780147967270,34.27,73605.41,0.0,0.93609,7e-05,6.4119]
[1780147972305,34.26,73607.37,0.0,0.93627,7e-05,6.39768]
[1780147977340,34.26,73607.31,0.0,0.93629,7e-05,6.39678]
[1780147981370,34.24,73602.28,0.0,0.93603,7e-05,6.41608]
[1780147988534,34.22,73600.66,0.0,0.936,7e-05,6.41837]
[1780147994458,34.22,73599.5,0.0,0.93594,7e-05,6.42325]
[1780148001507,34.21,73598.83,0.0,0.93591,7e-05,6.42522]
[1780148006542,34.21,73597.85,0.0,0.93586,7e-05,6.4294]
[1780148012585,34.21,73597.42,0.0,0.93588,7e-05,6.42619]
[1780148018747,34.2,73596.86,0.0,0.93587,7e-05,6.42678]
[1780148025676,34.19,73595.67,0.0,0.93582,7e-05,6.43066]
[1780148033732,34.18,73594.3,0.0,0.9358,7e-05,6.43227]
[1780148038889,34.16,73594.04,0.0,0.93587,7e-05,6.42679]
[1780148044810,34.15,73592.99,0.0,0.93586,7e-05,6.4278]
[1780148055884,34.13,73592.96,0.0,0.93596,7e-05,6.41984]
[1780148060921,34.13,73591.66,0.0,0.93591,7e-05,6.42335]
[1780148069099,34.11,73591.17,0.0,0.93595,7e-05,6.42024]
[1780148075022,34.1,73591.49,0.0,0.93607,7e-05,6.41003]
[1780148080063,34.09,73591.71,0.0,0.93613,7e-05,6.40533]
[1780148085097,34.09,73592.08,0.0,0.9362,7e-05,6.39984]
[1780148090132,34.08,73592.49,0.0,0.93627,7e-05,6.3942]
[1780148099309,34.06,73592.42,0.0,0.93634,7e-05,6.38857]
[1780148109379,34.03,73592.39,0.0,0.93651,7e-05,6.37575]
[1780148115309,34.03,73591.61,0.0,0.93649,7e-05,6.37687]
[1780148123364,33.96,73590.64,0.0,0.93677,7e-05,6.35533]
[1780148128400,33.91,73588.57,0.0,0.93692,7e-05,6.34271]
[1780148133434,33.85,73585.66,0.0,0.93709,7e-05,6.32812]
[1780148138472,33.79,73585.21,0.0,0.93737,7e-05,6.3061]
[1780148144514,33.73,73585.1,0.0,0.9377,7e-05,6.28005]
[1780148149659,33.68,73584.32,0.0,0.9379,7e-05,6.26431]
[1780148155592,33.65,73583.51,0.0,0.93804,7e-05,6.25327]
[1780148160627,33.64,73581.07,0.0,0.93789,7e-05,6.26487]
[1780148165662,33.64,73581.03,0.0,0.93791,7e-05,6.2632]
[1780148170696,33.63,73580.38,0.0,0.93789,7e-05,6.26489]
[1780148175733,33.63,73580.5,0.0,0.93792,7e-05,6.26234]
[1780148181773,33.62,73580.77,0.0,0.93797,7e-05,6.25867]
[1780148186809,33.62,73580.76,0.0,0.93799,7e-05,6.25693]
[1780148193858,33.61,73576.99,0.0,0.93779,7e-05,6.27099]
[1780148198894,33.61,73577.11,0.0,0.93783,7e-05,6.26839]
[1780148203929,33.61,73577.83,0.0,0.9379,7e-05,6.26247]
[1780148206949,33.6,73583.29,0.0,0.93831,7e-05,6.23123]
[1780148211986,33.6,73597.43,0.0,0.93932,7e-05,6.15206]
[1780148212991,33.6,73596.09,0.0,0.93923,7e-05,6.15916]
[1780148218031,33.6,73595.56,0.0,0.93921,7e-05,6.16091]
[1780148223068,33.59,73592.22,0.0,0.93899,7e-05,6.17804]
[1780148228102,33.59,73589.61,0.0,0.93882,7e-05,6.191]
[1780148233137,33.59,73589.05,0.0,0.9388,7e-05,6.19272]
[1780148238174,33.58,73587.94,0.0,0.93874,7e-05,6.19744]
[1780148244215,33.58,73588.09,0.0,0.93877,7e-05,6.19496]
[1780148249251,33.58,73587.7,0.0,0.93876,7e-05,6.19572]
[1780148257435,33.57,73584.58,0.0,0.93861,7e-05,6.20646]
[1780148263348,33.57,73584.74,0.0,0.93864,7e-05,6.20381]
[1780148268386,33.56,73585.08,0.0,0.93868,7e-05,6.20049]
[1780148273422,33.56,73584.49,0.0,0.93866,7e-05,6.20229]
[1780148278456,33.56,73581.21,0.0,0.93845,7e-05,6.21875]
[1780148283492,33.55,73581.34,0.0,0.93848,7e-05,6.21647]
[1780148290542,33.55,73581.2,0.0,0.93849,7e-05,6.21509]
[1780148297715,33.54,73581.33,0.0,0.93853,7e-05,6.21198]
[1780148304640,33.54,73580.84,0.0,0.93852,7e-05,6.2126]
[1780148313703,33.53,73580.41,0.0,0.93856,7e-05,6.20822]
[1780148323774,33.53,73581.45,0.0,0.93867,7e-05,6.19971]
[1780148328808,33.52,73579.66,0.0,0.93856,7e-05,6.20816]
[1780148334850,33.52,73580.5,0.0,0.93864,7e-05,6.20186]
[1780148340892,33.51,73581.39,0.0,0.93873,7e-05,6.19535]
[1780148345927,33.51,73584.94,0.0,0.93899,7e-05,6.17456]
[1780148348073,33.51,73590.57,0.0,0.9394,7e-05,6.14327]
[1780148353987,33.51,73590.11,0.0,0.93938,7e-05,6.14469]
[1780148359019,33.51,73588.77,0.0,0.93929,7e-05,6.15113]
[1780148364057,33.5,73588.37,0.0,0.93928,7e-05,6.1524]
[1780148369094,33.5,73586.78,0.0,0.93918,7e-05,6.16019]
[1780148378283,33.5,73586.36,0.0,0.93921,7e-05,6.15671]
[1780148385206,33.49,73585.3,0.0,0.93915,7e-05,6.16123]
[1780148391246,33.49,73585.45,0.0,0.93917,7e-05,6.15932]
[1780148396282,33.49,73585.08,0.0,0.93916,7e-05,6.16046]
[1780148402324,33.49,73584.82,0.0,0.93915,7e-05,6.16084]
[1780148408494,33.49,73584.54,0.0,0.93915,7e-05,6.16137]
[1780148414410,33.48,73585.93,0.0,0.93926,7e-05,6.15277]
[1780148421458,33.48,73585.38,0.0,0.93923,7e-05,6.15473]
[1780148426501,33.48,73585.74,0.0,0.93926,7e-05,6.15202]
[1780148433548,33.48,73586.05,0.0,0.93934,7e-05,6.14527]
[1780148438704,33.48,73587.65,0.0,0.93946,7e-05,6.13576]
[1780148446640,33.47,73589.15,0.0,0.93957,7e-05,6.12672]
[1780148447646,33.47,73602.67,0.0,0.94051,7e-05,6.05294]
[1780148448783,33.47,73606.93,0.0,0.94081,7e-05,6.02987]
[1780148453689,33.47,73619.19,0.0,0.94164,7e-05,5.96386]
[1780148454699,33.47,73622.0,0.0,0.94183,7e-05,5.94886]
[1780148456721,33.47,73626.26,0.0,0.94212,7e-05,5.92632]
[1780148461771,33.48,73626.53,0.0,0.94213,7e-05,5.92578]
[1780148463768,33.48,73633.84,0.0,0.94261,7e-05,5.88703]
[1780148464777,33.48,73636.81,0.0,0.94281,7e-05,5.87143]
[1780148467797,33.48,73641.73,0.0,0.94313,7e-05,5.84608]
[1780148471825,33.48,73649.34,0.0,0.94362,7e-05,5.807]
[1780148474848,33.49,73654.02,0.0,0.94391,7e-05,5.7834]
[1780148477870,33.49,73647.7,0.0,0.94348,7e-05,5.8181]
[1780148478995,33.49,73646.01,0.0,0.94336,7e-05,5.82778]
[1780148484921,33.49,73645.96,0.0,0.94333,7e-05,5.82983]
[1780148487939,33.5,73639.69,0.0,0.9429,7e-05,5.86421]
[1780148493980,33.5,73640.24,0.0,0.94295,7e-05,5.85911]
[1780148499140,33.5,73637.04,0.0,0.94272,7e-05,5.87783]
[1780148505062,33.51,73635.49,0.0,0.94259,7e-05,5.88761]
[1780148511103,33.51,73637.05,0.0,0.94268,7e-05,5.88073]
[1780148516139,33.51,73638.15,0.0,0.94274,7e-05,5.8761]
[1780148521174,33.52,73638.86,0.0,0.94277,7e-05,5.87359]
[1780148526207,33.52,73640.2,0.0,0.94284,7e-05,5.86775]
[1780148531244,33.52,73641.19,0.0,0.94289,7e-05,5.86382]
[1780148536278,33.53,73641.26,0.0,0.94288,7e-05,5.8648]
[1780148544335,33.53,73641.01,0.0,0.94284,7e-05,5.86831]
[1780148549493,33.54,73641.14,0.0,0.94283,7e-05,5.86896]
[1780148556419,33.54,73643.28,0.0,0.94298,7e-05,5.85551]
[1780148561454,33.54,73646.18,0.0,0.94316,7e-05,5.84159]
[1780148568503,33.55,73648.3,0.0,0.94327,7e-05,5.83251]
[1780148573538,33.55,73648.85,0.0,0.94329,7e-05,5.83117]
[1780148578574,33.56,73649.72,0.0,0.94333,7e-05,5.82815]
[1780148583609,33.56,73648.92,0.0,0.94326,7e-05,5.83395]
[1780148589773,33.56,73649.12,0.0,0.94325,7e-05,5.83473]
[1780148597708,33.57,73649.19,0.0,0.94322,7e-05,5.83682]
[1780148602743,33.57,73649.26,0.0,0.94321,7e-05,5.83797]
[1780148609913,33.58,73649.15,0.0,0.94317,7e-05,5.84066]
[1780148615830,33.58,73649.15,0.0,0.94319,7e-05,5.83845]
[1780148620870,33.59,73649.34,0.0,0.94318,7e-05,5.83894]
[1780148625904,33.59,73649.38,0.0,0.94316,7e-05,5.84022]
[1780148630939,33.59,73647.68,0.0,0.94303,7e-05,5.85071]
[1780148636980,33.6,73646.89,0.0,0.94296,7e-05,5.85657]
[1780148642022,33.6,73646.53,0.0,0.94292,7e-05,5.85987]
[1780148648069,33.6,73645.08,0.0,0.9428,7e-05,5.86922]
[1780148654111,33.61,73643.75,0.0,0.94269,7e-05,5.87795]
[1780148660272,33.61,73643.21,0.0,0.94263,7e-05,5.88276]
[1780148667201,33.62,73645.43,0.0,0.94276,7e-05,5.87262]
[1780148668208,33.62,73651.78,0.0,0.94318,7e-05,5.83924]
[1780148669215,33.62,73655.79,0.0,0.94344,7e-05,5.81837]
[1780148670342,33.62,73656.8,0.0,0.9435,7e-05,5.81379]
[1780148676265,33.62,73655.66,0.0,0.94343,7e-05,5.81805]
[1780148681299,33.63,73654.86,0.0,0.94336,7e-05,5.82404]
[1780148687341,33.63,73653.01,0.0,0.94321,7e-05,5.83581]
[1780148695398,33.64,73651.16,0.0,0.94306,7e-05,5.84807]
[1780148701440,33.64,73650.99,0.0,0.94302,7e-05,5.85074]
[1780148708489,33.65,73649.01,0.0,0.94287,7e-05,5.86319]
[1780148716545,33.65,73648.81,0.0,0.94283,7e-05,5.86638]
[1780148721580,33.66,73649.65,0.0,0.94287,7e-05,5.86324]
[1780148726615,33.66,73654.49,0.0,0.94317,7e-05,5.83904]
[1780148731650,33.66,73656.06,0.0,0.94329,7e-05,5.82836]
[1780148736685,33.67,73658.26,0.0,0.94341,7e-05,5.8184]
[1780148741720,33.67,73661.56,0.0,0.94361,7e-05,5.80287]
[1780148746755,33.67,73662.83,0.0,0.94367,7e-05,5.79809]
[1780148751790,33.68,73662.03,0.0,0.94359,7e-05,5.80418]
[1780148756826,33.68,73662.5,0.0,0.9436,7e-05,5.80356]
[1780148761861,33.69,73664.79,0.0,0.94373,7e-05,5.79335]
[1780148766897,33.69,73672.79,0.0,0.94423,7e-05,5.75338]
[1780148768910,33.69,73674.43,0.0,0.94433,7e-05,5.74571]
[1780148771047,33.7,73681.48,0.0,0.94477,6e-05,5.71033]
[1780148772938,33.7,73676.3,0.0,0.94441,7e-05,5.7393]
[1780148773946,33.7,73670.73,0.0,0.94403,7e-05,5.76938]
[1780148779987,33.71,73670.96,0.0,0.94402,7e-05,5.77066]
[1780148785022,33.72,73669.67,0.0,0.94391,7e-05,5.77948]
[1780148790057,33.72,73669.04,0.0,0.94384,7e-05,5.78482]
[1780148797107,33.73,73669.0,0.0,0.94384,7e-05,5.78393]
[1780148802142,33.74,73665.93,0.0,0.94358,7e-05,5.80412]
[1780148808184,33.75,73664.17,0.0,0.94342,7e-05,5.81707]
[1780148813219,33.75,73664.36,0.0,0.9434,7e-05,5.81909]
[1780148819261,33.76,73664.69,0.0,0.94338,7e-05,5.82094]
[1780148829328,33.77,73664.92,0.0,0.94332,7e-05,5.82564]
[1780148834377,33.78,73665.56,0.0,0.94332,7e-05,5.8252]
[1780148839413,33.79,73665.91,0.0,0.9433,7e-05,5.82684]
[1780148844447,33.8,73666.69,0.0,0.94332,7e-05,5.82561]
[1780148851606,33.81,73666.96,0.0,0.94332,7e-05,5.82418]
[1780148857539,33.81,73667.69,0.0,0.94333,7e-05,5.8237]
[1780148862573,33.82,73666.92,0.0,0.94324,7e-05,5.83052]
[1780148867612,33.83,73667.93,0.0,0.94328,7e-05,5.82795]
[1780148872644,33.83,73667.81,0.0,0.94324,7e-05,5.83133]
[1780148878685,33.84,73668.47,0.0,0.94324,7e-05,5.83112]
[1780148884727,33.85,73665.78,0.0,0.94302,7e-05,5.84843]
[1780148891888,33.86,73666.06,0.0,0.943,7e-05,5.85056]
[1780148897819,33.86,73665.66,0.0,0.94293,7e-05,5.8557]
[1780148902854,33.87,73665.93,0.0,0.94292,7e-05,5.8568]
[1780148908897,33.88,73665.99,0.0,0.94289,7e-05,5.85949]
[1780148913931,33.88,73668.83,0.0,0.94308,7e-05,5.84307]
[1780148918966,33.89,73673.34,0.0,0.94334,7e-05,5.82212]
[1780148924002,33.9,73674.59,0.0,0.94339,7e-05,5.81833]
[1780148929038,33.9,73674.61,0.0,0.94336,7e-05,5.82099]
[1780148934072,33.91,73674.02,0.0,0.94328,7e-05,5.82679]
[1780148939108,33.91,73669.68,0.0,0.94296,7e-05,5.85223]
[1780148942241,33.92,73667.8,0.0,0.94282,7e-05,5.86356]
[1780148948170,33.92,73669.72,0.0,0.94291,7e-05,5.85632]
[1780148953206,33.93,73668.05,0.0,0.94277,7e-05,5.86747]
[1780148959247,33.94,73668.88,0.0,0.94279,7e-05,5.86596]
[1780148964282,33.94,73668.82,0.0,0.94276,7e-05,5.86862]
[1780148969317,33.95,73669.63,0.0,0.94279,7e-05,5.86671]
[1780148974355,33.95,73669.55,0.0,0.94279,7e-05,5.86548]
[1780148979390,33.96,73669.71,0.0,0.94277,7e-05,5.867]
[1780148984425,33.96,73668.55,0.0,0.94266,7e-05,5.8754]
[1780148986439,33.97,73661.04,0.0,0.94215,7e-05,5.91584]
[1780148988453,33.97,73656.55,0.0,0.94184,7e-05,5.94032]
[1780148992597,33.97,73647.98,0.0,0.94125,7e-05,5.98739]
[1780148998523,33.98,73645.39,0.0,0.94106,7e-05,6.00246]
[1780149003558,33.98,73643.53,0.0,0.94092,7e-05,6.01346]
[1780149005574,33.98,73650.29,0.0,0.94136,7e-05,5.97853]
[1780149009601,33.98,73657.87,0.0,0.94185,7e-05,5.93953]
[1780149012737,33.99,73661.2,0.0,0.94206,7e-05,5.92293]
[1780149018664,33.99,73661.34,0.0,0.94205,7e-05,5.9243]
[1780149023702,33.99,73662.66,0.0,0.94211,7e-05,5.91914]
[1780149029741,34.0,73665.13,0.0,0.94226,7e-05,5.90742]
[1780149034777,34.01,73671.03,0.0,0.94265,7e-05,5.87546]
[1780149039813,34.08,73672.78,0.0,0.94235,7e-05,5.89953]
[1780149041828,34.11,73678.64,0.0,0.94261,7e-05,5.87937]
[1780149046862,34.18,73678.19,0.0,0.9422,7e-05,5.91185]
[1780149051899,34.19,73678.57,0.0,0.94217,7e-05,5.91441]
[1780149061972,34.21,73678.24,0.0,0.94204,7e-05,5.92507]
[1780149067004,34.22,73678.68,0.0,0.94201,7e-05,5.92716]
[1780149072045,34.23,73678.76,0.0,0.94197,7e-05,5.93109]
[1780149077080,34.24,73679.01,0.0,0.94193,7e-05,5.93411]
[1780149082116,34.25,73678.81,0.0,0.94186,7e-05,5.93944]
[1780149087152,34.26,73678.94,0.0,0.94182,7e-05,5.943]
[1780149092186,34.27,73679.02,0.0,0.94181,7e-05,5.94275]
[1780149097222,34.28,73680.97,0.0,0.94188,7e-05,5.93671]
[1780149102259,34.29,73681.96,0.0,0.9419,7e-05,5.93577]
[1780149110315,34.31,73681.13,0.0,0.94176,7e-05,5.94684]
[1780149116358,34.32,73680.84,0.0,0.94168,7e-05,5.95332]
[1780149123519,34.33,73680.93,0.0,0.94161,7e-05,5.95853]
[1780149133589,34.35,73680.94,0.0,0.94151,7e-05,5.96642]
[1780149141532,34.37,73680.69,0.0,0.94142,7e-05,5.97394]
[1780149146566,34.38,73681.31,0.0,0.94141,7e-05,5.97451]
[1780149152608,34.39,73683.22,0.0,0.94152,7e-05,5.96509]
[1780149157645,34.4,73682.98,0.0,0.94145,7e-05,5.97024]
[1780149163800,34.41,73682.68,0.0,0.94136,7e-05,5.97724]
[1780149170737,34.42,73682.85,0.0,0.94131,7e-05,5.98172]
[1780149175771,34.43,73682.76,0.0,0.94126,7e-05,5.98599]
[1780149180807,34.44,73683.5,0.0,0.94126,7e-05,5.9859]
[1780149185841,34.45,73683.61,0.0,0.94122,7e-05,5.98912]
[1780149191884,34.46,73684.31,0.0,0.94121,7e-05,5.98998]
[1780149196920,34.47,73684.95,0.0,0.9412,7e-05,5.99035]
[1780149201955,34.48,73688.23,0.0,0.94137,7e-05,5.97697]
[1780149206990,34.49,73693.2,0.0,0.94165,7e-05,5.95491]
[1780149212033,34.5,73696.61,0.0,0.94186,7e-05,5.93722]
[1780149218076,34.51,73698.37,0.0,0.94192,7e-05,5.93314]
[1780149222104,34.52,73703.98,0.0,0.94224,7e-05,5.90737]
[1780149227139,34.53,73706.65,0.0,0.94236,7e-05,5.89791]
[1780149232175,34.54,73710.84,0.0,0.94258,7e-05,5.88061]
[1780149237210,34.55,73709.38,0.0,0.94243,7e-05,5.89265]
[1780149242247,34.56,73710.93,0.0,0.94248,7e-05,5.88899]
[1780149247281,34.57,73711.49,0.0,0.94246,7e-05,5.89044]
[1780149252317,34.58,73711.16,0.0,0.94239,7e-05,5.89647]
[1780149257352,34.59,73711.63,0.0,0.94236,7e-05,5.89833]
[1780149264504,34.61,73713.14,0.0,0.94239,7e-05,5.89659]
[1780149270444,34.62,73717.37,0.0,0.9426,7e-05,5.88]
[1780149275479,34.63,73719.97,0.0,0.94274,6e-05,5.86705]
[1780149278500,34.7,73724.68,0.0,0.94272,6e-05,5.86976]
[1780149283534,34.8,73724.37,0.0,0.94217,7e-05,5.91327]
[1780149288569,34.87,73725.67,0.0,0.94187,7e-05,5.93787]
[1780149293604,34.88,73726.01,0.0,0.94185,7e-05,5.93977]
[1780149298641,34.89,73726.09,0.0,0.94181,7e-05,5.94297]
[1780149304786,34.9,73727.11,0.0,0.94182,7e-05,5.94198]
[1780149312741,34.91,73727.4,0.0,0.94177,7e-05,5.9461]
[1780149317774,34.92,73727.53,0.0,0.94173,7e-05,5.94889]
[1780149322823,34.93,73722.83,0.0,0.94138,7e-05,5.97653]
[1780149327859,34.94,73722.71,0.0,0.94134,7e-05,5.98027]
[1780149333900,34.95,73723.52,0.0,0.94138,7e-05,5.97571]
[1780149339942,34.96,73724.74,0.0,0.94141,7e-05,5.97363]
[1780149345073,34.96,73725.95,0.0,0.94145,7e-05,5.97034]
[1780149352027,34.97,73726.38,0.0,0.94143,7e-05,5.97217]
[1780149356055,34.98,73731.63,0.0,0.94174,7e-05,5.9475]
[1780149357062,34.98,73737.87,0.0,0.94214,6e-05,5.91607]
[1780149358070,34.98,73740.46,0.0,0.9423,6e-05,5.90346]
[1780149363107,34.99,73740.96,0.0,0.94229,6e-05,5.90434]
[1780149368140,35.01,73742.38,0.0,0.94226,6e-05,5.90677]
[1780149373174,35.02,73741.04,0.0,0.94213,6e-05,5.91703]
[1780149378209,35.03,73740.6,0.0,0.94206,6e-05,5.92263]
[1780149381231,35.04,73733.88,0.0,0.9416,7e-05,5.95909]
[1780149382238,35.04,73732.54,0.0,0.9415,7e-05,5.96658]
[1780149387273,35.04,73732.62,0.0,0.94147,7e-05,5.96918]
[1780149392307,35.05,73732.38,0.0,0.94145,7e-05,5.96936]
[1780149397368,35.06,73731.79,0.0,0.94138,7e-05,5.97537]
[1780149399374,35.06,73720.89,0.0,0.94065,7e-05,6.0328]
[1780149400381,35.06,73719.45,0.0,0.94055,7e-05,6.04076]
[1780149405491,35.07,73720.36,0.0,0.94058,7e-05,6.0385]
[1780149411459,35.08,73721.73,0.0,0.94063,7e-05,6.03435]
[1780149416495,35.08,73722.87,0.0,0.94067,7e-05,6.03089]
[1780149421530,35.09,73724.77,0.0,0.94077,7e-05,6.02349]
[1780149426565,35.09,73725.96,0.0,0.94082,7e-05,6.01976]
[1780149431599,35.1,73726.56,0.0,0.94083,7e-05,6.01907]
[1780149439656,35.11,73728.91,0.0,0.94093,7e-05,6.01084]
[1780149444691,35.11,73729.03,0.0,0.94091,7e-05,6.01264]
[1780149449727,35.12,73729.14,0.0,0.94089,7e-05,6.01444]
[1780149454761,35.13,73732.1,0.0,0.94109,7e-05,5.99755]
[1780149459797,35.13,73732.07,0.0,0.94105,7e-05,6.00019]
[1780149464831,35.14,73730.69,0.0,0.94093,7e-05,6.00976]
[1780149469866,35.14,73731.1,0.0,0.94093,7e-05,6.01011]
[1780149474901,35.15,73732.6,0.0,0.941,7e-05,6.00484]
[1780149479936,35.16,73733.22,0.0,0.94101,7e-05,6.00414]
[1780149482957,35.16,73738.66,0.0,0.94134,7e-05,5.97767]
[1780149484049,35.16,73741.09,0.0,0.94149,7e-05,5.96631]
[1780149490014,35.17,73742.72,0.0,0.94155,6e-05,5.96133]
[1780149495045,35.18,73742.07,0.0,0.94147,7e-05,5.96753]
[1780149501087,35.19,73741.51,0.0,0.94139,7e-05,5.97384]
[1780149508135,35.2,73739.32,0.0,0.9412,7e-05,5.98904]
[1780149509224,35.2,73731.37,0.0,0.94067,7e-05,6.03049]
[1780149511157,35.2,73731.75,0.0,0.94072,7e-05,6.0255]
[1780149516192,35.21,73731.55,0.0,0.94068,7e-05,6.02903]
[1780149522233,35.21,73731.26,0.0,0.94062,7e-05,6.0335]
[1780149529282,35.22,73734.11,0.0,0.94076,7e-05,6.02235]
[1780149534317,35.23,73732.73,0.0,0.94064,7e-05,6.03195]
[1780149539360,35.23,73734.68,0.0,0.94074,7e-05,6.02437]
[1780149548414,35.24,73734.52,0.0,0.94067,7e-05,6.02965]
[1780149553450,35.25,73734.81,0.0,0.94066,7e-05,6.03062]
[1780149559574,35.26,73735.05,0.0,0.94064,7e-05,6.03234]
[1780149565534,35.27,73734.48,0.0,0.94056,7e-05,6.03822]
[1780149570568,35.27,73735.01,0.0,0.94057,7e-05,6.03794]
[1780149576610,35.28,73735.48,0.0,0.9406,7e-05,6.0344]
[1780149581646,35.28,73735.3,0.0,0.94056,7e-05,6.03775]
[1780149586682,35.29,73731.41,0.0,0.94027,7e-05,6.06007]
[1780149592723,35.3,73731.29,0.0,0.94023,7e-05,6.06333]
[1780149597758,35.3,73731.85,0.0,0.94024,7e-05,6.06261]
[1780149602795,35.31,73734.55,0.0,0.94039,7e-05,6.05088]
[1780149606830,35.31,73739.91,0.0,0.94072,7e-05,6.02516]
[1780149608837,35.31,73744.66,0.0,0.94102,7e-05,6.00181]
[1780149613874,35.32,73742.22,0.0,0.94082,7e-05,6.01692]
[1780149618907,35.33,73743.21,0.0,0.94086,7e-05,6.01441]
[1780149623943,35.33,73744.58,0.0,0.94091,7e-05,6.00998]
[1780149630070,35.34,73743.62,0.0,0.94081,7e-05,6.01801]
[1780149636026,35.35,73744.23,0.0,0.94085,7e-05,6.01388]
[1780149645089,35.36,73744.04,0.0,0.94078,7e-05,6.0194]
[1780149650210,35.37,73744.02,0.0,0.94075,7e-05,6.02197]
[1780149652139,35.37,73735.34,0.0,0.94016,7e-05,6.06795]
[1780149654153,35.37,73729.8,0.0,0.93979,7e-05,6.0969]
[1780149655160,35.37,73723.3,0.0,0.93935,7e-05,6.13087]
[1780149656167,35.37,73721.08,0.0,0.9392,7e-05,6.14268]
[1780149661202,35.38,73721.05,0.0,0.93917,7e-05,6.14513]
[1780149666238,35.38,73719.66,0.0,0.93905,7e-05,6.15453]
[1780149671271,35.39,73719.32,0.0,0.939,7e-05,6.15875]
[1780149676307,35.39,73719.9,0.0,0.93901,7e-05,6.15775]
[1780149681345,35.4,73720.5,0.0,0.93903,7e-05,6.15662]
[1780149686376,35.4,73724.41,0.0,0.93926,7e-05,6.13832]
[1780149690493,35.41,73729.58,0.0,0.93958,7e-05,6.11332]
[1780149695440,35.41,73741.23,0.0,0.94036,7e-05,6.05161]
[1780149696452,35.41,73742.74,0.0,0.94045,7e-05,6.04415]
[1780149699471,35.42,73748.3,0.0,0.9408,7e-05,6.01689]
[1780149704507,35.42,73748.1,0.0,0.94077,7e-05,6.01973]
[1780149709542,35.43,73748.0,0.0,0.94072,7e-05,6.02312]
[1780149715583,35.43,73746.36,0.0,0.94058,7e-05,6.03443]
[1780149720701,35.44,73748.69,0.0,0.94071,7e-05,6.02428]
[1780149727671,35.45,73751.31,0.0,0.94085,7e-05,6.01359]
[1780149732704,35.45,73753.1,0.0,0.94094,7e-05,6.00647]
[1780149737739,35.46,73754.3,0.0,0.94099,6e-05,6.00242]
[1780149742774,35.46,73757.66,0.0,0.94118,6e-05,5.98744]
[1780149748817,35.47,73760.23,0.0,0.94131,6e-05,5.97702]
[1780149753852,35.47,73760.48,0.0,0.94134,6e-05,5.97395]
[1780149758888,35.48,73761.46,0.0,0.94137,6e-05,5.97124]
[1780149764930,35.49,73757.11,0.0,0.94106,6e-05,5.99607]
[1780149771058,35.49,73755.91,0.0,0.94095,6e-05,6.00472]
[1780149777017,35.5,73752.97,0.0,0.94072,7e-05,6.02218]
[1780149782058,35.5,73752.19,0.0,0.94065,7e-05,6.0282]
[1780149787091,35.51,73752.2,0.0,0.94062,7e-05,6.03017]
[1780149793133,35.51,73752.02,0.0,0.94059,7e-05,6.03296]
[1780149801269,35.52,73753.75,0.0,0.94069,7e-05,6.02522]
[1780149808239,35.51,73756.58,0.0,0.94088,6e-05,6.00997]
[1780149813275,35.51,73759.03,0.0,0.9411,6e-05,5.99191]
[1780149819319,35.51,73759.98,0.0,0.94118,6e-05,5.98532]
[1780149820326,35.5,73772.7,0.0,0.942,6e-05,5.92052]
[1780149821336,35.51,73783.96,0.0,0.94272,6e-05,5.86403]
[1780149822338,35.51,73787.47,0.0,0.94293,6e-05,5.84675]
[1780149827372,35.51,73788.66,0.0,0.94301,6e-05,5.84084]
[1780149830397,35.51,73795.94,0.0,0.94346,6e-05,5.80466]
[1780149831480,35.51,73787.53,0.0,0.94292,6e-05,5.84759]
[1780149837444,35.51,73789.81,0.0,0.94304,6e-05,5.83837]
[1780149838450,35.52,73795.01,0.0,0.94336,6e-05,5.81272]
[1780149841550,35.52,73804.06,0.0,0.94391,6e-05,5.76886]
[1780149843489,35.52,73805.42,0.0,0.94399,6e-05,5.76301]
[1780149845503,35.52,73811.83,0.0,0.94437,6e-05,5.73218]
[1780149846510,35.52,73811.09,0.0,0.94432,6e-05,5.73639]
[1780149851621,35.53,73811.81,0.0,0.94433,6e-05,5.73547]
[1780149857587,35.54,73809.89,0.0,0.94417,6e-05,5.74817]
[1780149862622,35.55,73809.28,0.0,0.9441,6e-05,5.75378]
[1780149867661,35.55,73807.37,0.0,0.94395,6e-05,5.76579]
[1780149869671,35.55,73798.46,0.0,0.94339,6e-05,5.8111]
[1780149873699,35.56,73805.35,0.0,0.94382,6e-05,5.77562]
[1780149876719,35.57,73808.85,0.0,0.94401,6e-05,5.76053]
[1780149881841,35.58,73807.8,0.0,0.94389,6e-05,5.76966]
[1780149887797,35.59,73807.17,0.0,0.9438,6e-05,5.77736]
[1780149892831,35.6,73807.7,0.0,0.94378,6e-05,5.7785]
[1780149897866,35.61,73807.76,0.0,0.94374,6e-05,5.78197]
[1780149902902,35.62,73808.29,0.0,0.94373,6e-05,5.78309]
[1780149907936,35.62,73809.04,0.0,0.94373,6e-05,5.78313]
[1780149915992,35.64,73808.03,0.0,0.94359,6e-05,5.79407]
[1780149921027,35.65,73802.23,0.0,0.94318,6e-05,5.82648]
[1780149926066,35.67,73795.81,0.0,0.94266,6e-05,5.86794]
[1780149928082,35.67,73784.88,0.0,0.94196,6e-05,5.92397]
[1780149929088,35.68,73786.9,0.0,0.94208,6e-05,5.91433]
[1780149934122,35.68,73783.1,0.0,0.94184,6e-05,5.93199]
[1780149939157,35.69,73788.18,0.0,0.94213,6e-05,5.90894]
[1780149940166,35.69,73793.49,0.0,0.94246,6e-05,5.88283]
[1780149942269,35.69,73795.03,0.0,0.94255,6e-05,5.87627]
[1780149948222,35.7,73797.35,0.0,0.94265,6e-05,5.86812]
[1780149952339,35.71,73801.05,0.0,0.94285,6e-05,5.85208]
[1780149958293,35.72,73804.6,0.0,0.94303,6e-05,5.83823]
[1780149963353,35.73,73800.5,0.0,0.94272,6e-05,5.86244]
[1780149968386,35.73,73800.68,0.0,0.9427,6e-05,5.864]
[1780149972488,35.74,73808.37,0.0,0.94316,6e-05,5.82814]
[1780149978454,35.75,73809.16,0.0,0.94316,6e-05,5.82821]
[1780149981477,35.75,73814.57,0.0,0.94347,6e-05,5.80281]
[1780149986514,35.76,73816.53,0.0,0.94355,6e-05,5.79728]
[1780149991549,35.77,73817.0,0.0,0.94356,6e-05,5.79515]
[1780149996582,35.8,73819.45,0.0,0.94356,6e-05,5.79478]
[1780150000611,35.83,73824.59,0.0,0.94375,6e-05,5.78034]
[1780150005645,35.9,73825.82,0.0,0.9435,6e-05,5.80034]
[1780150010682,35.9,73812.04,0.0,0.94259,6e-05,5.87253]
[1780150012769,35.94,73806.04,0.0,0.94205,6e-05,5.91599]
[1780150014709,35.94,73800.93,0.0,0.94172,6e-05,5.94213]
[1780150015717,35.94,73794.04,0.0,0.94127,6e-05,5.97727]
[1780150017732,35.95,73790.08,0.0,0.941,6e-05,5.99887]
[1780150022766,35.95,73790.2,0.0,0.94097,6e-05,6.00078]
[1780150027800,35.96,73791.98,0.0,0.94106,6e-05,5.99422]
[1780150032836,35.96,73792.17,0.0,0.94104,6e-05,5.99566]
[1780150037871,35.97,73792.0,0.0,0.941,6e-05,5.99893]
[1780150038878,35.97,73797.84,0.0,0.94136,6e-05,5.97009]
[1780150039885,35.97,73798.01,0.0,0.94137,6e-05,5.96977]
[1780150044919,35.98,73800.08,0.0,0.94147,6e-05,5.96209]
[1780150049955,35.99,73803.23,0.0,0.94163,6e-05,5.94907]
[1780150052975,35.99,73809.53,0.0,0.94205,6e-05,5.91527]
[1780150053982,35.99,73813.03,0.0,0.94226,6e-05,5.89846]
[1780150058012,36.0,73818.71,0.0,0.94258,6e-05,5.87286]
[1780150063047,36.01,73820.74,0.0,0.94267,6e-05,5.86621]
[1780150068080,36.02,73819.85,0.0,0.94257,6e-05,5.87399]
[1780150073197,36.02,73819.36,0.0,0.9425,6e-05,5.87967]
[1780150079158,36.03,73821.11,0.0,0.94256,6e-05,5.87489]
[1780150084193,36.04,73822.05,0.0,0.94258,6e-05,5.87349]
[1780150087216,36.05,73827.1,0.0,0.94287,6e-05,5.85044]
[1780150090235,36.05,73828.66,0.0,0.94294,6e-05,5.84479]
[1780150095270,36.06,73824.08,0.0,0.94261,6e-05,5.87078]
[1780150100305,36.07,73823.2,0.0,0.94252,6e-05,5.87832]
[1780150105340,36.08,73822.66,0.0,0.94245,6e-05,5.88406]
[1780150110375,36.08,73824.04,0.0,0.9425,6e-05,5.88026]
[1780150115410,36.09,73826.44,0.0,0.94264,6e-05,5.86742]
[1780150118432,36.1,73821.18,0.0,0.94229,6e-05,5.8953]
[1780150123552,36.1,73821.98,0.0,0.94231,6e-05,5.89413]
[1780150129508,36.11,73824.83,0.0,0.94244,6e-05,5.88344]
[1780150134544,36.12,73826.35,0.0,0.9425,6e-05,5.87881]
[1780150139579,36.13,73825.91,0.0,0.94244,6e-05,5.88389]
[1780150144614,36.13,73827.55,0.0,0.9425,6e-05,5.87869]
[1780150149649,36.14,73827.61,0.0,0.94247,6e-05,5.88122]
[1780150154683,36.15,73828.35,0.0,0.94248,6e-05,5.88041]
[1780150159719,36.15,73834.77,0.0,0.94285,6e-05,5.85161]
[1780150164754,36.16,73837.77,0.0,0.94299,6e-05,5.83994]
[1780150169789,36.17,73838.64,0.0,0.94301,6e-05,5.83878]
[1780150173902,36.19,73844.43,0.0,0.94329,6e-05,5.81528]
[1780150180867,36.23,73846.18,0.0,0.9432,6e-05,5.82264]
[1780150185904,36.24,73844.13,0.0,0.94304,6e-05,5.8353]
[1780150190938,36.26,73848.01,0.0,0.9432,6e-05,5.82273]
[1780150195974,36.27,73847.26,0.0,0.94308,6e-05,5.83267]
[1780150201010,36.28,73846.36,0.0,0.943,6e-05,5.83892]
[1780150206047,36.28,73841.94,0.0,0.94269,6e-05,5.86376]
[1780150209067,36.29,73836.39,0.0,0.94232,6e-05,5.89287]
[1780150210072,36.29,73836.89,0.0,0.94235,6e-05,5.89095]
[1780150215114,36.29,73835.34,0.0,0.94223,6e-05,5.89993]
[1780150218136,36.29,73843.38,0.0,0.94273,6e-05,5.86057]
[1780150220149,36.3,73846.85,0.0,0.94294,6e-05,5.84426]
[1780150225190,36.3,73850.37,0.0,0.94314,6e-05,5.82806]
[1780150226197,36.3,73855.96,0.0,0.94348,6e-05,5.80072]
[1780150227205,36.3,73856.08,0.0,0.94349,6e-05,5.80041]
[1780150231232,36.3,73861.74,0.0,0.94386,6e-05,5.76996]
[1780150236268,36.31,73860.34,0.0,0.94375,6e-05,5.77845]
[1780150241302,36.31,73862.17,0.0,0.94384,6e-05,5.77116]
[1780150246339,36.32,73862.85,0.0,0.94386,6e-05,5.76954]
[1780150251374,36.32,73864.8,0.0,0.94396,6e-05,5.76186]
[1780150256408,36.32,73861.3,0.0,0.94372,6e-05,5.78066]
[1780150261444,36.33,73861.73,0.0,0.94373,6e-05,5.78033]
[1780150266479,36.33,73860.12,0.0,0.94361,6e-05,5.78997]
[1780150271512,36.34,73858.86,0.0,0.94351,6e-05,5.7979]
[1780150277556,36.34,73860.11,0.0,0.94356,6e-05,5.79396]
[1780150282589,36.35,73863.79,0.0,0.94376,6e-05,5.77791]
[1780150287625,36.35,73867.22,0.0,0.94394,6e-05,5.76326]
[1780150292659,36.36,73870.93,0.0,0.94418,6e-05,5.74343]
[1780150297694,36.36,73871.38,0.0,0.94418,6e-05,5.74354]
[1780150302729,36.37,73872.41,0.0,0.94421,6e-05,5.74085]
[1780150307766,36.38,73872.57,0.0,0.94419,6e-05,5.74236]
[1780150312800,36.38,73877.14,0.0,0.94444,6e-05,5.72253]
[1780150317839,36.39,73877.66,0.0,0.94444,6e-05,5.72237]
[1780150320860,36.39,73883.42,0.0,0.94477,6e-05,5.69602]
[1780150325896,36.42,73888.67,0.0,0.94494,6e-05,5.68241]
[1780150330932,36.48,73892.26,0.0,0.94485,6e-05,5.69004]
[1780150332946,36.49,73898.53,0.0,0.94522,6e-05,5.66096]
[1780150337983,36.49,73901.54,0.0,0.94536,6e-05,5.64919]
[1780150343062,36.5,73899.59,0.0,0.94521,6e-05,5.66159]
[1780150348097,36.51,73902.23,0.0,0.94534,6e-05,5.65148]
[1780150353134,36.52,73904.3,0.0,0.94546,6e-05,5.64021]
[1780150358167,36.52,73906.61,0.0,0.94557,6e-05,5.63184]
[1780150363203,36.53,73907.31,0.0,0.94558,6e-05,5.63114]
[1780150368238,36.54,73904.49,0.0,0.94538,6e-05,5.64724]
[1780150373272,36.54,73903.17,0.0,0.94527,6e-05,5.65604]
[1780150378309,36.55,73904.02,0.0,0.94529,6e-05,5.65447]
[1780150383342,36.55,73905.85,0.0,0.94536,6e-05,5.64826]
[1780150388377,36.56,73907.1,0.0,0.94541,6e-05,5.6449]
[1780150393412,36.57,73908.48,0.0,0.94546,6e-05,5.64095]
[1780150398448,36.58,73912.97,0.0,0.94569,6e-05,5.6223]
[1780150403485,36.58,73905.64,0.0,0.94522,6e-05,5.66]
[1780150404490,36.58,73892.11,0.0,0.94441,6e-05,5.72533]
[1780150405524,36.58,73878.57,0.0,0.94358,6e-05,5.79104]
[1780150406505,36.59,73878.57,0.0,0.94358,6e-05,5.79135]
[1780150411544,36.59,73873.44,0.0,0.94328,6e-05,5.81357]
[1780150416576,36.59,73871.47,0.0,0.94315,6e-05,5.82439]
[1780150421612,36.6,73875.93,0.0,0.94341,6e-05,5.804]
[1780150428666,36.6,73875.19,0.0,0.94334,6e-05,5.80946]
[1780150432695,36.6,73881.44,0.0,0.94371,6e-05,5.78018]
[1780150437730,36.61,73881.92,0.0,0.94372,6e-05,5.77904]
[1780150444780,36.61,73881.72,0.0,0.94369,6e-05,5.78167]
[1780150447800,36.61,73874.02,0.0,0.94321,6e-05,5.81967]
[1780150448807,36.61,73872.33,0.0,0.9431,6e-05,5.82806]
[1780150453846,36.61,73869.24,0.0,0.9429,6e-05,5.84385]
[1780150457873,36.61,73861.15,0.0,0.94241,6e-05,5.88324]
[1780150459891,36.61,73858.3,0.0,0.94224,6e-05,5.89625]
[1780150460897,36.61,73849.31,0.0,0.94169,6e-05,5.93984]
[1780150461903,36.61,73845.96,0.0,0.94149,6e-05,5.95578]
[1780150466940,36.6,73845.03,0.0,0.94146,6e-05,5.95753]
[1780150471973,36.6,73844.04,0.0,0.94145,6e-05,5.95706]
[1780150477009,36.59,73839.81,0.0,0.94121,6e-05,5.97652]
[1780150482050,36.59,73841.95,0.0,0.94136,6e-05,5.96442]
[1780150484065,36.59,73845.11,0.0,0.94156,6e-05,5.94829]
[1780150489099,36.59,73846.41,0.0,0.94167,6e-05,5.94019]
[1780150494136,36.58,73846.32,0.0,0.9417,6e-05,5.93775]
[1780150499170,36.57,73846.06,0.0,0.94172,6e-05,5.93614]
[1780150504208,36.56,73846.57,0.0,0.94179,6e-05,5.93076]
[1780150509248,36.55,73846.85,0.0,0.94185,6e-05,5.92593]
[1780150514280,36.55,73846.83,0.0,0.94188,6e-05,5.92315]
[1780150519315,36.54,73846.85,0.0,0.94192,6e-05,5.92017]
[1780150524354,36.53,73844.16,0.0,0.94179,6e-05,5.93045]
[1780150528378,36.53,73837.62,0.0,0.9414,6e-05,5.96088]
[1780150529385,36.53,73829.7,0.0,0.94091,6e-05,5.9991]
[1780150530391,36.52,73827.36,0.0,0.94077,6e-05,6.0103]
[1780150535427,36.52,73830.75,0.0,0.94105,6e-05,5.98739]
[1780150540461,36.51,73829.46,0.0,0.94099,6e-05,5.99137]
[1780150542476,36.51,73824.28,0.0,0.94068,6e-05,6.0157]
[1780150546522,36.5,73817.08,0.0,0.94026,6e-05,6.04874]
[1780150548518,36.5,73815.65,0.0,0.94019,6e-05,6.05441]
[1780150550531,36.5,73810.44,0.0,0.93986,6e-05,6.07952]
[1780150552545,36.49,73808.85,0.0,0.93978,6e-05,6.08589]
[1780150557583,36.49,73793.62,0.0,0.93883,7e-05,6.1601]
[1780150558589,36.49,73787.05,0.0,0.9384,7e-05,6.19287]
[1780150559595,36.48,73786.17,0.0,0.93836,7e-05,6.19635]
[1780150564631,36.43,73790.67,0.0,0.93893,7e-05,6.1518]
[1780150567651,36.42,73798.3,0.0,0.93946,6e-05,6.11074]
[1780150568659,36.42,73799.15,0.0,0.93952,6e-05,6.10564]
[1780150573693,36.41,73798.49,0.0,0.93953,6e-05,6.10491]
[1780150576740,36.37,73804.68,0.0,0.94014,6e-05,6.05738]
[1780150581749,36.36,73804.79,0.0,0.94019,6e-05,6.05322]
[1780150586784,36.35,73804.79,0.0,0.94024,6e-05,6.0497]
[1780150590813,36.34,73811.18,0.0,0.94067,6e-05,6.01533]
[1780150595848,36.34,73809.04,0.0,0.9406,6e-05,6.02025]
[1780150600884,36.33,73807.3,0.0,0.94051,6e-05,6.02658]
[1780150605919,36.33,73805.75,0.0,0.94046,6e-05,6.03104]
[1780150610955,36.32,73805.62,0.0,0.94049,6e-05,6.0284]
[1780150615989,36.31,73805.75,0.0,0.94054,6e-05,6.02451]
[1780150620022,36.3,73812.66,0.0,0.94104,6e-05,5.98518]
[1780150627067,36.21,73811.19,0.0,0.94139,6e-05,5.95742]
[1780150632102,36.2,73811.09,0.0,0.94141,6e-05,5.95537]
[1780150635132,36.2,73822.83,0.0,0.94217,6e-05,5.89558]
[1780150636138,36.19,73830.2,0.0,0.94268,6e-05,5.85505]
[1780150637146,36.19,73830.84,0.0,0.94273,6e-05,5.85154]
[1780150642182,36.18,73833.92,0.0,0.94294,6e-05,5.83466]
[1780150647217,36.18,73841.92,0.0,0.94346,6e-05,5.79379]
[1780150648224,36.18,73849.5,0.0,0.94393,6e-05,5.75644]
[1780150649230,36.18,73852.76,0.0,0.94413,6e-05,5.74032]
[1780150654267,36.18,73853.61,0.0,0.94423,6e-05,5.73126]
[1780150659300,36.17,73847.42,0.0,0.94386,6e-05,5.76064]
[1780150665342,36.17,73846.12,0.0,0.94379,6e-05,5.76563]
[1780150670378,36.17,73853.35,0.0,0.94425,6e-05,5.72915]
[1780150671385,36.17,73854.48,0.0,0.94432,6e-05,5.72346]
[1780150676420,36.16,73852.33,0.0,0.9442,6e-05,5.73305]
[1780150681454,36.16,73853.13,0.0,0.94427,6e-05,5.728]
[1780150686490,36.16,73851.49,0.0,0.94418,6e-05,5.73502]
[1780150692534,36.16,73855.08,0.0,0.94441,6e-05,5.71649]
[1780150697569,36.15,73858.23,0.0,0.94461,6e-05,5.70037]
[1780150702617,36.15,73858.6,0.0,0.94464,6e-05,5.6979]
[1780150704629,36.15,73865.87,0.0,0.94508,6e-05,5.66243]
[1780150705634,36.15,73869.98,0.0,0.94533,6e-05,5.64251]
[1780150707649,36.15,73875.96,0.0,0.94569,6e-05,5.61363]
[1780150709662,36.15,73878.32,0.0,0.94583,6e-05,5.60233]
[1780150714700,36.15,73880.12,0.0,0.94597,6e-05,5.58997]
[1780150719732,36.15,73880.69,0.0,0.946,6e-05,5.58753]
[1780150724767,36.15,73879.02,0.0,0.9459,6e-05,5.59586]
[1780150730808,36.15,73880.98,0.0,0.94601,6e-05,5.58687]
[1780150735843,36.16,73877.37,0.0,0.94579,6e-05,5.60455]
[1780150738865,36.16,73884.1,0.0,0.94619,6e-05,5.57245]
[1780150743899,36.16,73885.32,0.0,0.94625,6e-05,5.56716]
[1780150749941,36.16,73884.97,0.0,0.94622,6e-05,5.5695]
[1780150754977,36.16,73888.9,0.0,0.94645,6e-05,5.55124]
[1780150756996,36.16,73893.06,0.0,0.94669,6e-05,5.53193]
[1780150761021,36.16,73898.68,0.0,0.94701,6e-05,5.50586]
[1780150764041,36.17,73900.56,0.0,0.94711,6e-05,5.49757]
[1780150769079,36.17,73904.76,0.0,0.94735,6e-05,5.47872]
[1780150773106,36.17,73911.03,0.0,0.94773,6e-05,5.44615]
[1780150778157,36.17,73909.02,0.0,0.9476,6e-05,5.4571]
[1780150783175,36.18,73910.09,0.0,0.94764,6e-05,5.4534]
[1780150788210,36.18,73905.49,0.0,0.94736,6e-05,5.47639]
[1780150793245,36.18,73905.32,0.0,0.94734,6e-05,5.4783]
[1780150798298,36.19,73908.94,0.0,0.94754,6e-05,5.46231]
[1780150803318,36.19,73908.18,0.0,0.94748,6e-05,5.46708]
[1780150805329,36.19,73897.84,0.0,0.94687,6e-05,5.51657]
[1780150806338,36.19,73892.79,0.0,0.94657,6e-05,5.54077]
[1780150811371,36.19,73889.22,0.0,0.94635,6e-05,5.55838]
[1780150816406,36.19,73886.64,0.0,0.94619,6e-05,5.57118]
[1780150818439,36.19,73878.56,0.0,0.94571,6e-05,5.61007]
[1780150820434,36.19,73878.56,0.0,0.94571,6e-05,5.61013]
[1780150824462,36.19,73885.27,0.0,0.94611,6e-05,5.57805]
[1780150829498,36.2,73880.92,0.0,0.94584,6e-05,5.59924]
[1780150834533,36.2,73880.54,0.0,0.94585,6e-05,5.59732]
[1780150839569,36.2,73880.08,0.0,0.94582,6e-05,5.59974]
[1780150844604,36.2,73890.52,0.0,0.94644,6e-05,5.55005]
[1780150846626,36.2,73894.77,0.0,0.94669,6e-05,5.53016]
[1780150851662,36.2,73895.62,0.0,0.94673,6e-05,5.52693]
[1780150856696,36.2,73896.65,0.0,0.94678,6e-05,5.52287]
[1780150861731,36.2,73898.3,0.0,0.94686,6e-05,5.51587]
[1780150866773,36.21,73899.37,0.0,0.94691,6e-05,5.51166]
[1780150868804,36.21,73893.67,0.0,0.94658,6e-05,5.53896]
[1780150869817,36.21,73883.89,0.0,0.946,6e-05,5.586]
[1780150870825,36.21,73879.08,0.0,0.94571,6e-05,5.60913]
[1780150873845,36.21,73877.77,0.0,0.94563,6e-05,5.61545]
[1780150875859,36.21,73885.1,0.0,0.94607,6e-05,5.58033]
[1780150880895,36.21,73879.29,0.0,0.94572,6e-05,5.60849]
[1780150885929,36.21,73875.99,0.0,0.94552,6e-05,5.62436]
[1780150890965,36.21,73877.6,0.0,0.94562,6e-05,5.61661]
[1780150899022,36.21,73876.63,0.0,0.94559,6e-05,5.61738]
[1780150905084,36.21,73872.52,0.0,0.94535,6e-05,5.63713]
[1780150910114,36.21,73866.26,0.0,0.94497,6e-05,5.66719]
[1780150912125,36.21,73859.16,0.0,0.94454,6e-05,5.70144]
[1780150914140,36.21,73870.52,0.0,0.94523,6e-05,5.64626]
[1780150915146,36.21,73869.0,0.0,0.94514,6e-05,5.65357]
[1780150920181,36.21,73869.36,0.0,0.94516,6e-05,5.65208]
[1780150925217,36.21,73866.83,0.0,0.945,6e-05,5.66515]
[1780150930251,36.21,73866.18,0.0,0.94495,6e-05,5.6691]
[1780150935286,36.21,73863.75,0.0,0.94479,6e-05,5.68163]
[1780150940322,36.22,73859.95,0.0,0.94455,6e-05,5.70073]
[1780150945356,36.22,73862.98,0.0,0.94473,6e-05,5.68666]
[1780150950392,36.22,73862.66,0.0,0.9447,6e-05,5.68885]
[1780150955427,36.22,73860.12,0.0,0.94457,6e-05,5.69783]
[1780150960463,36.22,73860.91,0.0,0.94461,6e-05,5.69455]
[1780150966504,36.22,73860.89,0.0,0.9446,6e-05,5.69534]
[1780150971539,36.23,73860.17,0.0,0.94455,6e-05,5.69937]
[1780150976575,36.23,73859.91,0.0,0.94453,6e-05,5.70112]
[1780150981615,36.23,73858.75,0.0,0.94446,6e-05,5.70725]
[1780150986651,36.23,73858.5,0.0,0.94444,6e-05,5.70887]
[1780150991685,36.23,73856.4,0.0,0.9443,6e-05,5.71943]
[1780150997728,36.23,73861.38,0.0,0.9446,6e-05,5.69579]
[1780151002764,36.23,73861.8,0.0,0.94462,6e-05,5.69436]
[1780151005786,36.23,73855.24,0.0,0.94422,6e-05,5.72641]
[1780151006792,36.23,73853.62,0.0,0.94412,6e-05,5.73444]
[1780151011829,36.23,73856.79,0.0,0.94434,6e-05,5.71525]
[1780151014850,36.24,73859.45,0.0,0.9445,6e-05,5.70261]
[1780151019886,36.24,73857.41,0.0,0.94437,6e-05,5.71303]
[1780151024923,36.24,73857.15,0.0,0.94435,6e-05,5.71471]
[1780151029956,36.24,73860.26,0.0,0.94453,6e-05,5.70012]
[1780151034994,36.24,73859.44,0.0,0.94447,6e-05,5.70465]
[1780151040046,36.24,73858.72,0.0,0.94442,6e-05,5.7087]
[1780151042040,36.24,73849.18,0.0,0.94384,6e-05,5.75529]
[1780151044054,36.24,73852.75,0.0,0.94406,6e-05,5.73796]
[1780151050081,36.24,73853.12,0.0,0.94408,6e-05,5.73652]
[1780151055132,36.24,73851.84,0.0,0.94399,6e-05,5.74301]
[1780151060166,36.24,73852.32,0.0,0.94402,6e-05,5.74088]
[1780151062180,36.24,73861.0,0.0,0.94455,6e-05,5.69881]
[1780151063188,36.25,73865.93,0.0,0.94485,6e-05,5.67505]
[1780151068224,36.25,73864.43,0.0,0.94475,6e-05,5.68299]
[1780151073258,36.25,73864.88,0.0,0.9448,6e-05,5.67748]
[1780151078293,36.25,73866.45,0.0,0.94489,6e-05,5.67057]
[1780151083329,36.25,73867.3,0.0,0.94493,6e-05,5.66717]
[1780151088365,36.25,73868.42,0.0,0.94499,6e-05,5.6625]
[1780151093406,36.26,73868.02,0.0,0.94496,6e-05,5.66515]
[1780151098442,36.26,73869.56,0.0,0.94504,6e-05,5.65844]
[1780151103478,36.26,73869.49,0.0,0.94503,6e-05,5.65951]
[1780151108510,36.26,73869.55,0.0,0.94502,6e-05,5.65992]
[1780151114559,36.26,73870.4,0.0,0.94506,6e-05,5.65664]
[1780151120572,36.26,73870.17,0.0,0.94505,6e-05,5.65729]
[1780151124624,36.26,73860.67,0.0,0.94448,6e-05,5.70289]
[1780151125632,36.26,73861.64,0.0,0.94454,6e-05,5.69803]
[1780151130666,36.26,73862.17,0.0,0.94459,6e-05,5.69472]
[1780151135701,36.26,73859.64,0.0,0.94448,6e-05,5.70223]
[1780151140713,36.26,73857.76,0.0,0.94437,6e-05,5.7106]
[1780151145771,36.25,73858.44,0.0,0.94442,6e-05,5.70652]
[1780151150808,36.25,73858.46,0.0,0.94443,6e-05,5.70572]
[1780151155842,36.25,73856.87,0.0,0.94434,6e-05,5.71269]
[1780151160876,36.25,73855.68,0.0,0.94428,6e-05,5.71767]
[1780151163898,36.25,73860.96,0.0,0.94461,6e-05,5.69161]
[1780151168933,36.24,73862.27,0.0,0.9447,6e-05,5.68465]
[1780151171954,36.24,73871.2,0.0,0.94524,6e-05,5.64124]
[1780151172960,36.24,73869.37,0.0,0.94513,6e-05,5.65003]
[1780151177995,36.24,73866.71,0.0,0.94497,6e-05,5.66263]
[1780151183033,36.24,73868.08,0.0,0.94506,6e-05,5.6557]
[1780151188068,36.24,73866.94,0.0,0.94499,6e-05,5.66089]
[1780151189078,36.24,73859.72,0.0,0.94456,6e-05,5.69575]
[1780151190082,36.24,73857.76,0.0,0.94444,6e-05,5.70513]
[1780151195115,36.24,73856.85,0.0,0.94443,6e-05,5.70483]
[1780151197131,36.24,73864.71,0.0,0.94491,6e-05,5.66652]
[1780151202165,36.24,73864.97,0.0,0.94493,6e-05,5.6649]
[1780151206195,36.24,73871.31,0.0,0.9453,6e-05,5.63494]
[1780151211229,36.24,73869.99,0.0,0.94521,6e-05,5.64227]
[1780151216263,36.24,73875.02,0.0,0.9455,6e-05,5.61906]
[1780151221302,36.25,73874.57,0.0,0.94546,6e-05,5.62232]
[1780151225329,36.25,73879.92,0.0,0.94577,6e-05,5.59752]
[1780151230363,36.25,73880.16,0.0,0.94577,6e-05,5.59766]
[1780151232383,36.25,73885.8,0.0,0.9461,6e-05,5.57118]
[1780151237419,36.26,73885.17,0.0,0.94604,6e-05,5.57571]
[1780151240440,36.26,73890.53,0.0,0.94635,6e-05,5.55103]
[1780151242454,36.26,73895.97,0.0,0.94666,6e-05,5.52584]
[1780151247521,36.27,73900.6,0.0,0.94691,6e-05,5.50578]
[1780151249509,36.27,73911.88,0.0,0.94755,6e-05,5.45329]
[1780151250518,36.27,73912.75,0.0,0.9476,6e-05,5.44969]
[1780151253540,36.27,73916.5,0.0,0.94784,6e-05,5.42926]
[1780151258574,36.28,73918.48,0.0,0.94793,6e-05,5.42168]
[1780151263617,36.28,73925.18,0.0,0.94829,6e-05,5.39198]
[1780151264622,36.28,73938.35,0.0,0.94904,6e-05,5.33093]
[1780151265625,36.28,73949.79,0.0,0.94968,6e-05,5.27841]
[1780151266643,36.29,73954.34,0.0,0.94993,6e-05,5.25811]
[1780151267652,36.29,73941.39,0.0,0.94919,6e-05,5.31871]
[1780151268648,36.29,73923.25,0.0,0.94815,6e-05,5.40394]
[1780151269655,36.29,73915.28,0.0,0.94768,6e-05,5.44185]
[1780151270665,36.29,73914.65,0.0,0.94764,6e-05,5.44524]
[1780151273684,36.3,73907.26,0.0,0.9472,6e-05,5.48129]
[1780151274690,36.3,73914.29,0.0,0.9476,6e-05,5.44846]
[1780151275697,36.3,73915.21,0.0,0.94765,6e-05,5.44452]
[1780151280742,36.3,73916.83,0.0,0.94772,6e-05,5.43897]
[1780151283764,36.31,73911.65,0.0,0.9474,6e-05,5.46459]
[1780151286781,36.31,73903.9,0.0,0.94694,6e-05,5.50232]
[1780151287793,36.31,73901.93,0.0,0.94682,6e-05,5.51197]
[1780151290810,36.31,73896.78,0.0,0.94651,6e-05,5.53727]
[1780151293829,36.31,73902.08,0.0,0.94681,6e-05,5.51292]
[1780151295843,36.32,73910.92,0.0,0.94732,6e-05,5.47171]
[1780151297857,36.32,73915.97,0.0,0.9476,6e-05,5.44864]
[1780151301920,36.32,73909.5,0.0,0.94721,6e-05,5.48067]
[1780151304909,36.32,73903.88,0.0,0.94687,6e-05,5.50826]
[1780151305914,36.32,73915.59,0.0,0.94754,6e-05,5.45324]
[1780151306924,36.33,73915.35,0.0,0.94753,6e-05,5.45475]
[1780151311956,36.33,73915.59,0.0,0.94755,6e-05,5.45165]
[1780151316990,36.34,73914.74,0.0,0.94748,6e-05,5.45754]
[1780151319006,36.34,73909.55,0.0,0.94717,6e-05,5.48277]
[1780151323035,36.34,73906.5,0.0,0.94697,6e-05,5.49852]
[1780151328070,36.34,73906.43,0.0,0.94695,6e-05,5.50038]
[1780151333106,36.35,73905.05,0.0,0.94685,6e-05,5.50843]
[1780151338140,36.35,73904.85,0.0,0.94682,6e-05,5.51117]
[1780151343177,36.36,73909.15,0.0,0.94705,6e-05,5.49237]
[1780151348212,36.36,73909.56,0.0,0.94705,6e-05,5.49208]
[1780151351234,36.36,73914.84,0.0,0.94735,6e-05,5.46818]
[1780151356268,36.37,73912.34,0.0,0.94718,6e-05,5.48177]
[1780151358283,36.37,73917.41,0.0,0.94747,6e-05,5.45858]
[1780151363320,36.38,73917.54,0.0,0.94745,6e-05,5.45991]
[1780151368355,36.38,73917.82,0.0,0.94745,6e-05,5.4605]
[1780151373389,36.39,73922.7,0.0,0.94774,6e-05,5.43555]
[1780151379431,36.39,73925.68,0.0,0.94788,6e-05,5.42408]
[1780151384469,36.4,73926.73,0.0,0.94792,6e-05,5.42124]
[1780151390509,36.4,73927.18,0.0,0.94791,6e-05,5.42159]
[1780151395544,36.41,73929.82,0.0,0.94804,6e-05,5.41131]
[1780151400579,36.41,73938.27,0.0,0.9485,6e-05,5.37402]
[1780151401586,36.42,73946.99,0.0,0.94899,6e-05,5.334]
[1780151402593,36.42,73951.09,0.0,0.94921,6e-05,5.31556]
[1780151404610,36.42,73953.08,0.0,0.94931,6e-05,5.30754]
[1780151408635,36.43,73959.41,0.0,0.94963,6e-05,5.28072]
[1780151410650,36.43,73961.59,0.0,0.94974,6e-05,5.27199]
[1780151415684,36.44,73961.2,0.0,0.94968,6e-05,5.2771]
[1780151420731,36.45,73963.75,0.0,0.94978,6e-05,5.26866]
[1780151425754,36.46,73965.2,0.0,0.94982,6e-05,5.26532]
[1780151427768,36.46,73975.62,0.0,0.95039,6e-05,5.21897]
[1780151428779,36.46,73987.65,0.0,0.95103,5e-05,5.16557]
[1780151429786,36.46,73994.22,0.0,0.95139,5e-05,5.13584]
[1780151430794,36.46,73996.64,0.0,0.95151,5e-05,5.12567]
[1780151434819,36.47,73985.76,0.0,0.95091,5e-05,5.17498]
[1780151435827,36.47,73978.24,0.0,0.95049,6e-05,5.20918]
[1780151436932,36.48,73975.71,0.0,0.95035,6e-05,5.22135]
[1780151438871,36.48,73949.89,0.0,0.94888,6e-05,5.3415]
[1780151439879,36.48,73942.33,0.0,0.94845,6e-05,5.37711]
[1780151440885,36.48,73940.66,0.0,0.94834,6e-05,5.38581]
[1780151441892,36.48,73934.89,0.0,0.94801,6e-05,5.4127]
[1780151442898,36.48,73932.77,0.0,0.94789,6e-05,5.42302]
[1780151445920,36.49,73926.52,0.0,0.94751,6e-05,5.45346]
[1780151446927,36.49,73929.57,0.0,0.94768,6e-05,5.43951]
[1780151451962,36.49,73929.69,0.0,0.94767,6e-05,5.44078]
[1780151456995,36.5,73930.98,0.0,0.94772,6e-05,5.43654]
[1780151460041,36.5,73924.97,0.0,0.94736,6e-05,5.46576]
[1780151462040,36.5,73919.18,0.0,0.94702,6e-05,5.4936]
[1780151464049,36.5,73915.05,0.0,0.94677,6e-05,5.5136]
[1780151469082,36.51,73915.23,0.0,0.94676,6e-05,5.5142]
[1780151474117,36.51,73910.91,0.0,0.9465,6e-05,5.53574]
[1780151479152,36.51,73912.03,0.0,0.94655,6e-05,5.53146]
[1780151485194,36.52,73913.17,0.0,0.9466,6e-05,5.52741]
[1780151490230,36.52,73912.67,0.0,0.94656,6e-05,5.53085]
[1780151495264,36.52,73908.94,0.0,0.94636,6e-05,5.54552]
[1780151500300,36.52,73908.97,0.0,0.94635,6e-05,5.54624]
[1780151505334,36.53,73907.76,0.0,0.94627,6e-05,5.55282]
[1780151510370,36.53,73913.25,0.0,0.94659,6e-05,5.52762]
[1780151511376,36.53,73919.28,0.0,0.94693,6e-05,5.49938]
[1780151512384,36.53,73920.91,0.0,0.94703,6e-05,5.49195]
[1780151517418,36.53,73918.15,0.0,0.94685,6e-05,5.50621]
[1780151521450,36.54,73924.08,0.0,0.94718,6e-05,5.47932]
[1780151523475,36.54,73926.4,0.0,0.94731,6e-05,5.46902]
[1780151527496,36.54,73931.58,0.0,0.94759,6e-05,5.446]
[1780151532529,36.54,73935.51,0.0,0.9478,6e-05,5.42935]
[1780151537563,36.55,73937.13,0.0,0.94787,6e-05,5.4236]
[1780151542598,36.55,73931.94,0.0,0.94755,6e-05,5.44961]
[1780151546627,36.56,73937.31,0.0,0.94784,6e-05,5.42581]
[1780151551661,36.56,73935.77,0.0,0.94777,6e-05,5.43107]
[1780151556696,36.57,73934.5,0.0,0.94767,6e-05,5.43853]
[1780151562743,36.57,73936.06,0.0,0.94774,6e-05,5.43303]
[1780151563751,36.57,73928.36,0.0,0.9473,6e-05,5.46929]
[1780151568787,36.57,73927.12,0.0,0.94721,6e-05,5.4763]
[1780151572818,36.58,73921.7,0.0,0.94688,6e-05,5.50268]
[1780151576843,36.58,73915.18,0.0,0.94649,6e-05,5.5342]
[1780151577851,36.58,73908.91,0.0,0.94612,6e-05,5.56398]
[1780151580872,36.58,73913.89,0.0,0.94641,6e-05,5.54091]
[1780151586913,36.58,73912.9,0.0,0.94634,6e-05,5.5466]
[1780151591948,36.59,73911.54,0.0,0.94625,6e-05,5.55385]
[1780151596984,36.59,73914.46,0.0,0.94641,6e-05,5.54087]
[1780151602019,36.59,73913.7,0.0,0.94635,6e-05,5.5454]
[1780151607054,36.59,73913.14,0.0,0.94631,6e-05,5.54896]
[1780151612090,36.59,73909.99,0.0,0.94615,6e-05,5.56072]
[1780151614144,36.6,73918.6,0.0,0.94665,6e-05,5.52045]
[1780151620147,36.6,73920.18,0.0,0.94673,6e-05,5.51439]
[1780151624177,36.6,73914.6,0.0,0.9464,6e-05,5.54063]
[1780151629212,36.6,73914.27,0.0,0.94637,6e-05,5.54316]
[1780151634248,36.6,73914.68,0.0,0.94638,6e-05,5.54222]
[1780151639283,36.61,73914.94,0.0,0.94638,6e-05,5.542]
[1780151644317,36.61,73915.81,0.0,0.94642,6e-05,5.53896]
[1780151649354,36.61,73923.34,0.0,0.94685,6e-05,5.50467]
[1780151654388,36.62,73924.2,0.0,0.94688,6e-05,5.50199]
[1780151657415,36.62,73930.48,0.0,0.94723,6e-05,5.47341]
[1780151662445,36.62,73932.29,0.0,0.94732,6e-05,5.46653]
[1780151664494,36.62,73954.56,0.0,0.94858,6e-05,5.36358]
[1780151665465,36.63,73954.56,0.0,0.94858,6e-05,5.36397]
[1780151666477,36.63,73955.99,0.0,0.94865,6e-05,5.35784]
[1780151671508,36.63,73955.89,0.0,0.94865,6e-05,5.35683]
[1780151674566,36.64,73939.05,0.0,0.94768,6e-05,5.43642]
[1780151675537,36.64,73939.05,0.0,0.94767,6e-05,5.4368]
[1780151678558,36.64,73935.02,0.0,0.94743,6e-05,5.45667]
[1780151683592,36.64,73933.23,0.0,0.94731,6e-05,5.46662]
[1780151688629,36.65,73931.41,0.0,0.94718,6e-05,5.4766]
[1780151689633,36.65,73939.41,0.0,0.94764,6e-05,5.43949]
[1780151690641,36.65,73942.32,0.0,0.9478,6e-05,5.42627]
[1780151695676,36.65,73940.88,0.0,0.9477,6e-05,5.43475]
[1780151698697,36.66,73946.36,0.0,0.948,6e-05,5.41027]
[1780151699706,36.66,73951.16,0.0,0.94827,6e-05,5.38838]
[1780151701721,36.66,73952.11,0.0,0.94831,6e-05,5.38482]
[1780151705747,36.66,73939.45,0.0,0.94757,6e-05,5.44533]
[1780151706754,36.67,73932.04,0.0,0.94714,6e-05,5.48028]
[1780151707760,36.67,73927.14,0.0,0.94685,6e-05,5.50353]
[1780151710781,36.67,73925.24,0.0,0.94673,6e-05,5.51312]
[1780151714846,36.67,73919.47,0.0,0.94638,6e-05,5.54125]
[1780151719856,36.67,73915.01,0.0,0.94611,6e-05,5.56318]
[1780151724918,36.67,73912.47,0.0,0.94595,6e-05,5.57589]
[1780151729925,36.68,73917.19,0.0,0.94622,6e-05,5.55431]
[1780151734961,36.68,73920.94,0.0,0.94647,6e-05,5.53352]
[1780151739999,36.68,73916.17,0.0,0.94618,6e-05,5.55681]
[1780151745032,36.68,73916.94,0.0,0.94621,6e-05,5.55398]
[1780151750068,36.68,73920.75,0.0,0.94642,6e-05,5.53686]
[1780151755103,36.69,73923.0,0.0,0.94654,6e-05,5.52731]
[1780151760137,36.69,73922.12,0.0,0.94648,6e-05,5.53246]
[1780151765199,36.69,73920.25,0.0,0.94636,6e-05,5.54223]
[1780151771214,36.7,73920.27,0.0,0.94635,6e-05,5.54321]
[1780151775269,36.7,73929.27,0.0,0.94686,6e-05,5.50171]
[1780151780278,36.7,73929.8,0.0,0.94688,6e-05,5.50042]
[1780151784306,36.7,73935.79,0.0,0.94721,6e-05,5.47337]
[1780151789340,36.71,73940.24,0.0,0.94745,6e-05,5.45402]
[1780151794376,36.71,73940.46,0.0,0.94748,6e-05,5.45063]
[1780151796391,36.71,73945.49,0.0,0.94776,6e-05,5.4279]
[1780151801425,36.72,73950.22,0.0,0.94801,6e-05,5.40786]
[1780151806461,36.72,73948.11,0.0,0.94786,6e-05,5.41956]
[1780151811495,36.73,73944.43,0.0,0.94763,6e-05,5.43851]
[1780151816532,36.73,73938.79,0.0,0.94729,6e-05,5.46649]
[1780151821566,36.74,73942.13,0.0,0.94746,6e-05,5.45253]
[1780151826600,36.74,73944.58,0.0,0.94758,6e-05,5.44277]
[1780151831636,36.75,73948.87,0.0,0.9478,6e-05,5.42459]
[1780151836670,36.75,73953.08,0.0,0.94802,6e-05,5.40683]
[1780151841708,36.75,73954.73,0.0,0.94809,6e-05,5.40105]
[1780151846741,36.76,73954.52,0.0,0.94806,6e-05,5.40384]
[1780151850770,36.76,73949.49,0.0,0.94775,6e-05,5.42858]
[1780151852783,36.76,73946.77,0.0,0.94763,6e-05,5.43789]
[1780151858825,36.77,73945.05,0.0,0.94751,6e-05,5.44766]
[1780151863861,36.77,73944.28,0.0,0.94744,6e-05,5.45267]
[1780151868898,36.78,73947.42,0.0,0.94761,6e-05,5.43955]
[1780151870912,36.78,73948.99,0.0,0.94769,6e-05,5.43293]
[1780151876013,36.78,73949.45,0.0,0.94769,6e-05,5.43284]
[1780151881992,36.79,73950.59,0.0,0.94773,6e-05,5.42926]
[1780151886080,36.79,73945.41,0.0,0.94742,6e-05,5.45499]
[1780151892059,36.8,73945.25,0.0,0.94739,6e-05,5.45759]
[1780151897099,36.8,73947.55,0.0,0.9475,6e-05,5.44815]
[1780151898105,36.8,73954.35,0.0,0.94788,6e-05,5.41731]
[1780151901126,36.8,73944.04,0.0,0.94728,6e-05,5.46596]
[1780151902133,36.81,73944.84,0.0,0.94733,6e-05,5.46254]
[1780151904150,36.81,73953.4,0.0,0.9478,6e-05,5.42378]
[1780151905155,36.81,73941.77,0.0,0.94713,6e-05,5.47814]
[1780151909184,36.81,73933.46,0.0,0.94664,6e-05,5.51796]
[1780151913215,36.81,73927.39,0.0,0.94631,6e-05,5.54322]
[1780151918250,36.82,73926.58,0.0,0.94626,6e-05,5.54783]
[1780151923284,36.82,73924.96,0.0,0.94615,6e-05,5.55618]
[1780151928321,36.82,73919.34,0.0,0.94581,6e-05,5.58336]
[1780151933355,36.82,73914.85,0.0,0.94554,6e-05,5.60505]
[1780151936444,36.82,73924.17,0.0,0.94609,6e-05,5.56132]
[1780151942418,36.82,73924.0,0.0,0.94607,6e-05,5.563]
[1780151947455,36.83,73925.8,0.0,0.94616,6e-05,5.55525]
[1780151952492,36.83,73923.01,0.0,0.94599,6e-05,5.5691]
[1780151957523,36.83,73922.18,0.0,0.94594,6e-05,5.57355]
[1780151962559,36.83,73923.03,0.0,0.94598,6e-05,5.57016]
[1780151967595,36.83,73922.81,0.0,0.94596,6e-05,5.57181]
[1780151970615,36.83,73916.71,0.0,0.9456,6e-05,5.60088]
[1780151972631,36.83,73924.81,0.0,0.9461,6e-05,5.55894]
[1780151977663,36.84,73928.16,0.0,0.94629,6e-05,5.544]
[1780151979677,36.84,73936.64,0.0,0.94678,6e-05,5.50467]
[1780151982698,36.84,73941.86,0.0,0.94707,6e-05,5.48105]
[1780151987737,36.84,73940.95,0.0,0.947,6e-05,5.4865]
[1780151992774,36.84,73939.18,0.0,0.94689,6e-05,5.4959]
[1780151997808,36.85,73942.49,0.0,0.94706,6e-05,5.48163]
[1780152002846,36.85,73944.7,0.0,0.94718,6e-05,5.47263]
[1780152007880,36.85,73948.75,0.0,0.94739,6e-05,5.45515]
[1780152012917,36.86,73948.47,0.0,0.94736,6e-05,5.45788]
[1780152017954,36.86,73948.11,0.0,0.94732,6e-05,5.46095]
[1780152022986,36.87,73952.08,0.0,0.94753,6e-05,5.4439]
[1780152028026,36.87,73952.34,0.0,0.94753,6e-05,5.44424]
[1780152033060,36.87,73952.63,0.0,0.94756,6e-05,5.44048]
[1780152038097,36.88,73951.41,0.0,0.94747,6e-05,5.44767]
[1780152043131,36.88,73955.71,0.0,0.9477,6e-05,5.42935]
[1780152048167,36.89,73955.7,0.0,0.94768,6e-05,5.43103]
[1780152053201,36.89,73954.12,0.0,0.94757,6e-05,5.43997]
[1780152055220,36.89,73959.5,0.0,0.94787,6e-05,5.41571]
[1780152056222,36.89,73968.63,0.0,0.94838,6e-05,5.37397]
[1780152057306,36.89,73976.92,0.0,0.94884,6e-05,5.3368]
[1780152063272,36.9,73976.19,0.0,0.94877,6e-05,5.34249]
[1780152064280,36.9,73971.16,0.0,0.94848,6e-05,5.36601]
[1780152066293,36.91,73964.84,0.0,0.94811,6e-05,5.39626]
[1780152071328,36.91,73963.45,0.0,0.94801,6e-05,5.40447]
[1780152073342,36.91,73971.63,0.0,0.94846,6e-05,5.36763]
[1780152078379,36.92,73968.9,0.0,0.94828,6e-05,5.38221]
[1780152083414,36.92,73964.74,0.0,0.94802,6e-05,5.40331]
[1780152088450,36.93,73965.36,0.0,0.94803,6e-05,5.40231]
[1780152094492,36.93,73966.83,0.0,0.94812,6e-05,5.3939]
[1780152100533,36.94,73966.44,0.0,0.94807,6e-05,5.39801]
[1780152105568,36.94,73965.21,0.0,0.94798,6e-05,5.40558]
[1780152110604,36.95,73967.7,0.0,0.9481,6e-05,5.39608]
[1780152115640,36.96,73969.02,0.0,0.94815,6e-05,5.39202]
[1780152120675,36.96,73967.17,0.0,0.94802,6e-05,5.40246]
[1780152125709,36.96,73963.18,0.0,0.94777,6e-05,5.42263]
[1780152132833,36.97,73962.88,0.0,0.94773,6e-05,5.42643]
[1780152138804,36.98,73959.83,0.0,0.94753,6e-05,5.44251]
[1780152143841,36.98,73959.51,0.0,0.94749,6e-05,5.44558]
[1780152147866,36.98,73951.25,0.0,0.947,6e-05,5.48503]
[1780152152973,36.99,73948.8,0.0,0.94688,6e-05,5.49363]
[1780152157939,36.99,73955.0,0.0,0.94722,6e-05,5.46606]
[1780152162974,36.99,73951.87,0.0,0.94703,6e-05,5.48186]
[1780152168016,37.0,73950.17,0.0,0.94692,6e-05,5.49094]
[1780152172043,37.0,73945.26,0.0,0.94662,6e-05,5.51462]
[1780152177077,37.0,73947.74,0.0,0.94676,6e-05,5.504]
[1780152182111,37.0,73947.76,0.0,0.94674,6e-05,5.50488]
[1780152187148,37.01,73947.82,0.0,0.94674,6e-05,5.50557]
[1780152193190,37.01,73946.11,0.0,0.94662,6e-05,5.51465]
[1780152198229,37.01,73938.43,0.0,0.94617,6e-05,5.55132]
[1780152199234,37.01,73928.56,0.0,0.94559,6e-05,5.59773]
[1780152200242,37.01,73924.0,0.0,0.94532,6e-05,5.61924]
[1780152202254,37.01,73923.33,0.0,0.94528,6e-05,5.62239]
[1780152207288,37.01,73922.55,0.0,0.94524,6e-05,5.62601]
[1780152212325,37.01,73919.28,0.0,0.94508,6e-05,5.63727]
[1780152217359,37.01,73917.57,0.0,0.94498,6e-05,5.6451]
[1780152222394,37.01,73916.7,0.0,0.94494,6e-05,5.64889]
[1780152223474,37.01,73922.47,0.0,0.94528,6e-05,5.62159]
[1780152226424,37.01,73923.0,0.0,0.94531,6e-05,5.61905]
[1780152231461,37.01,73924.19,0.0,0.94538,6e-05,5.61344]
[1780152235487,37.01,73929.45,0.0,0.94569,6e-05,5.58879]
[1780152240522,37.01,73930.23,0.0,0.94573,6e-05,5.58537]
[1780152241531,37.01,73924.24,0.0,0.94538,6e-05,5.61355]
[1780152242536,37.01,73914.91,0.0,0.94483,6e-05,5.65754]
[1780152243617,37.01,73902.42,0.0,0.94408,6e-05,5.71672]
[1780152246565,37.01,73898.16,0.0,0.94383,6e-05,5.7365]
[1780152251599,37.01,73897.56,0.0,0.94381,6e-05,5.73835]
[1780152259659,37.0,73899.63,0.0,0.94395,6e-05,5.72694]
[1780152264690,37.0,73902.16,0.0,0.94412,6e-05,5.71403]
[1780152269726,37.0,73902.38,0.0,0.94414,6e-05,5.71217]
[1780152274761,36.99,73903.37,0.0,0.94424,6e-05,5.70265]
[1780152279795,36.99,73903.64,0.0,0.94427,6e-05,5.70058]
[1780152284830,36.99,73901.0,0.0,0.94412,6e-05,5.71228]
[1780152289866,36.99,73900.99,0.0,0.94413,6e-05,5.7114]
[1780152294900,36.99,73903.65,0.0,0.9443,6e-05,5.69789]
[1780152300944,36.98,73902.13,0.0,0.94422,6e-05,5.70409]
[1780152301954,36.98,73896.34,0.0,0.94388,6e-05,5.73149]
[1780152306996,36.98,73895.07,0.0,0.94382,6e-05,5.73637]
[1780152309001,36.98,73883.15,0.0,0.9431,6e-05,5.79292]
[1780152314034,36.97,73883.99,0.0,0.94318,6e-05,5.78708]
[1780152318064,36.97,73872.17,0.0,0.94247,6e-05,5.84263]
[1780152323098,36.96,73868.13,0.0,0.94225,6e-05,5.86]
[1780152328133,36.96,73866.32,0.0,0.94217,6e-05,5.86646]
[1780152331155,36.95,73860.92,0.0,0.94189,6e-05,5.88716]
[1780152332161,36.95,73855.41,0.0,0.94155,6e-05,5.91347]
[1780152333168,36.95,73850.28,0.0,0.94124,6e-05,5.93796]
[1780152337196,36.9,73845.55,0.0,0.94117,6e-05,5.94271]
[1780152342232,36.8,73847.22,0.0,0.94178,6e-05,5.89434]
[1780152344330,36.77,73842.17,0.0,0.94162,6e-05,5.90709]
[1780152348274,36.69,73836.81,0.0,0.94169,6e-05,5.90092]
[1780152354399,36.68,73837.18,0.0,0.94175,6e-05,5.89568]
[1780152360361,36.67,73836.1,0.0,0.94172,6e-05,5.89816]
[1780152365394,36.67,73840.41,0.0,0.94202,6e-05,5.87479]
[1780152370431,36.66,73841.87,0.0,0.94214,6e-05,5.86557]
[1780152375466,36.65,73841.52,0.0,0.94214,6e-05,5.86536]
[1780152380501,36.65,73842.51,0.0,0.94223,6e-05,5.85803]
[1780152383522,36.64,73847.71,0.0,0.94258,6e-05,5.83096]
[1780152384614,36.62,73854.35,0.0,0.94311,6e-05,5.78918]
[1780152390571,36.6,73856.27,0.0,0.9433,6e-05,5.77402]
[1780152395609,36.6,73855.28,0.0,0.94329,6e-05,5.77335]
[1780152400643,36.6,73854.05,0.0,0.94323,6e-05,5.77805]
[1780152405679,36.59,73853.26,0.0,0.9432,6e-05,5.78062]
[1780152408703,36.59,73859.37,0.0,0.94358,6e-05,5.75028]
[1780152413740,36.53,73865.83,0.0,0.94427,6e-05,5.69518]
[1780152418771,36.52,73867.7,0.0,0.94443,6e-05,5.68272]
[1780152423806,36.51,73867.53,0.0,0.94446,6e-05,5.68016]
[1780152428841,36.5,73868.27,0.0,0.94455,6e-05,5.67323]
[1780152433875,36.5,73869.95,0.0,0.94469,6e-05,5.6618]
[1780152438910,36.49,73870.11,0.0,0.94474,6e-05,5.65774]
[1780152443945,36.48,73870.95,0.0,0.94483,6e-05,5.65041]
[1780152448981,36.47,73871.4,0.0,0.9449,6e-05,5.64497]
[1780152454017,36.46,73872.03,0.0,0.94501,6e-05,5.6347]
[1780152455103,36.46,73878.07,0.0,0.94538,6e-05,5.60515]
[1780152461065,36.46,73877.8,0.0,0.94539,6e-05,5.60463]
[1780152466101,36.45,73878.4,0.0,0.94546,6e-05,5.59879]
[1780152471138,36.44,73879.87,0.0,0.94557,6e-05,5.59009]
[1780152476169,36.44,73879.14,0.0,0.94553,6e-05,5.59305]
[1780152482210,36.44,73879.16,0.0,0.94553,6e-05,5.59301]
[1780152487246,36.44,73882.86,0.0,0.94578,6e-05,5.57311]
[1780152491274,36.43,73888.22,0.0,0.94613,6e-05,5.54548]
[1780152495385,36.43,73902.88,0.0,0.94701,6e-05,5.47409]
[1780152497325,36.42,73906.67,0.0,0.94724,6e-05,5.4554]
[1780152502362,36.42,73907.3,0.0,0.9473,6e-05,5.45077]
[1780152507398,36.42,73910.99,0.0,0.94753,6e-05,5.43186]
[1780152512433,36.41,73911.46,0.0,0.94761,6e-05,5.42426]
[1780152513441,36.41,73916.54,0.0,0.94791,6e-05,5.40016]
[1780152515528,36.41,73920.15,0.0,0.94812,6e-05,5.38281]
[1780152520489,36.41,73927.75,0.0,0.94857,6e-05,5.34637]
[1780152522503,36.41,73931.68,0.0,0.9488,6e-05,5.32784]
[1780152528546,36.41,73930.11,0.0,0.94872,6e-05,5.33448]
[1780152533582,36.4,73930.62,0.0,0.94875,6e-05,5.33156]
[1780152538616,36.4,73931.4,0.0,0.9488,6e-05,5.32751]
[1780152543652,36.4,73931.84,0.0,0.94883,6e-05,5.32509]
[1780152547679,36.4,73922.61,0.0,0.94831,6e-05,5.36777]
[1780152548687,36.4,73916.88,0.0,0.94798,6e-05,5.39441]
[1780152549693,36.4,73914.01,0.0,0.94782,6e-05,5.40768]
[1780152551708,36.4,73909.81,0.0,0.94757,6e-05,5.42732]
[1780152555809,36.4,73903.56,0.0,0.9472,6e-05,5.4573]
[1780152557751,36.4,73897.1,0.0,0.94682,6e-05,5.48789]
[1780152561784,36.4,73891.99,0.0,0.94652,6e-05,5.51213]
[1780152566814,36.4,73890.67,0.0,0.94645,6e-05,5.51794]
[1780152571848,36.4,73889.4,0.0,0.94642,6e-05,5.5193]
[1780152576885,36.4,73893.62,0.0,0.94667,6e-05,5.49904]
[1780152583933,36.4,73894.18,0.0,0.94672,6e-05,5.49522]
[1780152589976,36.39,73891.59,0.0,0.94659,6e-05,5.5054]
[1780152595012,36.39,73890.08,0.0,0.94652,6e-05,5.5108]
[1780152600053,36.38,73888.55,0.0,0.94646,6e-05,5.51632]
[1780152605084,36.38,73887.01,0.0,0.94639,6e-05,5.52187]
[1780152606164,36.37,73881.65,0.0,0.94608,6e-05,5.54654]
[1780152612134,36.36,73877.9,0.0,0.94592,6e-05,5.5593]
[1780152617169,36.35,73876.48,0.0,0.94589,6e-05,5.56177]
[1780152621201,36.34,73868.09,0.0,0.94542,6e-05,5.59885]
[1780152625225,36.34,73863.63,0.0,0.94519,6e-05,5.61742]
[1780152631267,36.33,73861.25,0.0,0.94509,6e-05,5.6239]
[1780152636375,36.33,73859.54,0.0,0.945,6e-05,5.63135]
[1780152639322,36.33,73857.65,0.0,0.94489,6e-05,5.63989]
[1780152645365,36.33,73856.81,0.0,0.94486,6e-05,5.64269]
[1780152651407,36.32,73857.04,0.0,0.94489,6e-05,5.64033]
[1780152654429,36.32,73851.22,0.0,0.94454,6e-05,5.66774]
[1780152659465,36.32,73853.86,0.0,0.94472,6e-05,5.65376]
[1780152663492,36.31,73859.6,0.0,0.94509,6e-05,5.62374]
[1780152668528,36.3,73861.97,0.0,0.94527,6e-05,5.60965]
[1780152673572,36.3,73861.5,0.0,0.94527,6e-05,5.6093]
[1780152674570,36.3,73856.17,0.0,0.94496,6e-05,5.63446]
[1780152676584,36.29,73854.46,0.0,0.94487,6e-05,5.64158]
[1780152681618,36.29,73853.18,0.0,0.94483,6e-05,5.64488]
[1780152686728,36.28,73854.81,0.0,0.94496,6e-05,5.63417]
[1780152692696,36.27,73854.79,0.0,0.94504,6e-05,5.62692]
[1780152697731,36.26,73854.5,0.0,0.94505,6e-05,5.62557]
[1780152699746,36.26,73849.12,0.0,0.94474,6e-05,5.65044]
[1780152704780,36.25,73845.04,0.0,0.94453,6e-05,5.66725]
[1780152709818,36.25,73845.41,0.0,0.94459,6e-05,5.66235]
[1780152714853,36.2,73844.67,0.0,0.94478,6e-05,5.64679]
[1780152719893,36.17,73844.06,0.0,0.94485,6e-05,5.64102]
[1780152724926,36.17,73846.72,0.0,0.94505,6e-05,5.62534]
[1780152730969,36.16,73848.18,0.0,0.94518,6e-05,5.61501]
[1780152736003,36.15,73848.38,0.0,0.94522,6e-05,5.61138]
[1780152741039,36.14,73844.58,0.0,0.94502,6e-05,5.62704]
[1780152746073,36.14,73838.61,0.0,0.94469,6e-05,5.65321]
[1780152751108,36.13,73836.82,0.0,0.94466,6e-05,5.65502]
[1780152756144,36.12,73834.43,0.0,0.94455,6e-05,5.6638]
[1780152761179,36.12,73830.75,0.0,0.94436,6e-05,5.67879]
[1780152766214,36.11,73829.54,0.0,0.9443,6e-05,5.68344]
[1780152772256,36.11,73831.88,0.0,0.94444,6e-05,5.67197]
[1780152777291,36.11,73834.07,0.0,0.94458,6e-05,5.66128]
[1780152782327,36.11,73835.51,0.0,0.94466,6e-05,5.65427]
[1780152787429,36.11,73836.66,0.0,0.94476,6e-05,5.64692]
[1780152793404,36.11,73836.59,0.0,0.94476,6e-05,5.64667]
[1780152799446,36.11,73835.67,0.0,0.9447,6e-05,5.65112]
[1780152804480,36.11,73840.09,0.0,0.94498,6e-05,5.62921]
[1780152809515,36.1,73840.25,0.0,0.94502,6e-05,5.6257]
[1780152815557,36.09,73838.21,0.0,0.94497,6e-05,5.62834]
[1780152820598,36.08,73835.94,0.0,0.94487,6e-05,5.63667]
[1780152826641,36.07,73835.6,0.0,0.94489,6e-05,5.63511]
[1780152831674,36.07,73833.39,0.0,0.94479,6e-05,5.64319]
[1780152836710,36.06,73832.31,0.0,0.94475,6e-05,5.6458]
[1780152841746,36.05,73829.86,0.0,0.94464,6e-05,5.65504]
[1780152846780,36.05,73829.26,0.0,0.94463,6e-05,5.65527]
[1780152851815,36.04,73829.9,0.0,0.9447,6e-05,5.64954]
[1780152857922,36.03,73829.35,0.0,0.94471,6e-05,5.64913]
[1780152863902,36.03,73833.12,0.0,0.94498,6e-05,5.62779]
[1780152868935,36.02,73833.55,0.0,0.94503,6e-05,5.62331]
[1780152873969,36.01,73834.06,0.0,0.94513,6e-05,5.61443]
[1780152885047,36.0,73834.69,0.0,0.94523,6e-05,5.60617]
[1780152893103,35.99,73834.0,0.0,0.94524,6e-05,5.60522]
[1780152898201,35.98,73834.78,0.0,0.94532,6e-05,5.59907]
[1780152904181,35.98,73835.04,0.0,0.94537,6e-05,5.595]
[1780152909217,35.97,73835.41,0.0,0.94542,6e-05,5.59089]
[1780152914254,35.96,73835.48,0.0,0.94545,6e-05,5.58828]
[1780152919287,35.96,73835.55,0.0,0.94548,6e-05,5.58575]
[1780152924322,35.95,73834.77,0.0,0.94546,6e-05,5.58736]
[1780152929357,35.95,73834.05,0.0,0.94545,6e-05,5.58866]
[1780152933386,35.94,73825.18,0.0,0.94496,6e-05,5.62586]
[1780152937413,35.94,73819.02,0.0,0.94461,6e-05,5.65375]
[1780152942449,35.93,73822.15,0.0,0.94484,6e-05,5.63581]
[1780152948490,35.92,73820.98,0.0,0.9448,6e-05,5.6384]
[1780152953525,35.9,73831.63,0.0,0.94559,6e-05,5.57578]
[1780152954533,35.89,73837.34,0.0,0.94594,6e-05,5.54776]
[1780152959630,35.89,73836.68,0.0,0.94592,6e-05,5.54913]
[1780152966617,35.88,73836.44,0.0,0.94594,6e-05,5.54781]
[1780152972661,35.88,73836.65,0.0,0.94598,6e-05,5.54475]
[1780152978706,35.87,73836.49,0.0,0.94599,6e-05,5.54353]
[1780152983742,35.87,73836.14,0.0,0.94599,6e-05,5.5436]
[1780152988775,35.86,73835.38,0.0,0.94596,6e-05,5.54559]
[1780152994818,35.86,73836.11,0.0,0.94607,6e-05,5.53618]
[1780152999852,35.86,73836.48,0.0,0.94611,6e-05,5.53285]
[1780153004888,35.85,73837.22,0.0,0.94617,6e-05,5.52777]
[1780153009994,35.85,73836.48,0.0,0.94615,6e-05,5.52988]
[1780153015964,35.84,73836.53,0.0,0.94617,6e-05,5.52788]
[1780153023015,35.84,73836.81,0.0,0.94621,6e-05,5.52452]
[1780153029057,35.83,73837.36,0.0,0.94626,6e-05,5.5202]
[1780153035098,35.83,73837.22,0.0,0.94628,6e-05,5.51921]
[1780153040204,35.83,73836.68,0.0,0.94626,6e-05,5.52039]
[1780153046176,35.82,73836.83,0.0,0.94629,6e-05,5.51791]
[1780153051211,35.82,73836.55,0.0,0.94633,6e-05,5.51381]
[1780153056245,35.81,73836.0,0.0,0.94631,6e-05,5.51497]
[1780153061282,35.81,73836.21,0.0,0.94635,6e-05,5.51222]
[1780153068331,35.8,73835.33,0.0,0.94632,6e-05,5.51441]
[1780153073367,35.8,73835.06,0.0,0.94632,6e-05,5.51423]
[1780153078402,35.8,73832.73,0.0,0.9462,6e-05,5.52398]
[1780153083438,35.79,73832.41,0.0,0.9462,6e-05,5.52397]
[1780153089480,35.79,73832.98,0.0,0.94626,6e-05,5.51942]
[1780153097535,35.78,73832.96,0.0,0.94628,6e-05,5.51722]
[1780153102570,35.78,73832.16,0.0,0.94625,6e-05,5.51973]
[1780153107605,35.78,73831.87,0.0,0.94625,6e-05,5.51983]
[1780153112640,35.77,73831.68,0.0,0.94629,6e-05,5.51546]
[1780153117675,35.77,73832.68,0.0,0.94637,6e-05,5.50935]
[1780153124724,35.76,73832.53,0.0,0.94638,6e-05,5.50829]
[1780153130840,35.76,73832.84,0.0,0.94642,6e-05,5.5053]
[1780153136809,35.76,73832.83,0.0,0.94643,6e-05,5.50389]
[1780153141844,35.75,73832.86,0.0,0.94645,6e-05,5.50257]
[1780153148892,35.75,73832.74,0.0,0.94646,6e-05,5.50153]
[1780153153927,35.75,73832.73,0.0,0.94648,6e-05,5.50046]
[1780153161054,35.74,73832.64,0.0,0.94649,6e-05,5.49937]
[1780153167023,35.74,73832.66,0.0,0.94651,6e-05,5.49799]
[1780153172059,35.74,73832.95,0.0,0.94657,6e-05,5.49159]
[1780153177094,35.74,73832.95,0.0,0.94658,6e-05,5.49061]
[1780153182128,35.73,73832.79,0.0,0.94658,6e-05,5.49045]
[1780153190186,35.73,73832.71,0.0,0.9466,6e-05,5.48937]
[1780153201275,35.72,73832.24,0.0,0.94659,6e-05,5.48968]
[1780153206324,35.72,73841.22,0.0,0.94714,6e-05,5.44565]
[1780153207330,35.72,73846.8,0.0,0.94748,6e-05,5.41876]
[1780153208336,35.72,73848.96,0.0,0.9476,6e-05,5.40835]
[1780153209344,35.72,73842.39,0.0,0.94721,6e-05,5.43982]
[1780153210350,35.72,73834.76,0.0,0.94676,6e-05,5.47646]
[1780153211417,35.72,73834.68,0.0,0.94676,6e-05,5.4767]
[1780153221489,35.72,73837.63,0.0,0.94695,6e-05,5.46086]
[1780153228479,35.71,73840.36,0.0,0.94713,6e-05,5.4468]
[1780153233514,35.71,73841.92,0.0,0.94726,6e-05,5.43476]
[1780153238548,35.71,73844.58,0.0,0.94743,6e-05,5.42146]
[1780153244592,35.71,73846.23,0.0,0.94753,6e-05,5.41309]
[1780153249626,35.71,73846.32,0.0,0.94754,6e-05,5.41225]
[1780153254660,35.71,73848.26,0.0,0.94766,6e-05,5.4026]
[1780153260702,35.71,73852.67,0.0,0.94793,6e-05,5.38121]
[1780153265737,35.71,73853.7,0.0,0.94799,6e-05,5.37619]
[1780153270773,35.71,73856.57,0.0,0.94816,6e-05,5.36247]
[1780153275807,35.71,73857.28,0.0,0.9482,6e-05,5.35906]
[1780153280842,35.71,73859.71,0.0,0.94834,6e-05,5.34748]
[1780153285877,35.71,73863.68,0.0,0.94857,6e-05,5.32863]
[1780153290913,35.71,73864.56,0.0,0.94862,6e-05,5.32458]
[1780153295950,35.71,73864.76,0.0,0.94867,6e-05,5.31986]
[1780153302049,35.71,73864.95,0.0,0.94868,6e-05,5.31914]
[1780153308033,35.71,73865.37,0.0,0.9487,6e-05,5.31733]
[1780153313078,35.71,73865.3,0.0,0.94869,6e-05,5.31783]
[1780153316092,35.71,73860.22,0.0,0.9484,6e-05,5.34196]
[1780153321127,35.71,73861.18,0.0,0.94845,6e-05,5.33735]
[1780153326163,35.71,73858.78,0.0,0.94831,6e-05,5.34862]
[1780153330190,35.71,73852.61,0.0,0.94795,6e-05,5.37789]
[1780153331198,35.71,73843.46,0.0,0.9474,6e-05,5.4222]
[1780153332205,35.71,73840.87,0.0,0.94724,6e-05,5.43508]
[1780153337239,35.72,73839.79,0.0,0.94715,6e-05,5.44232]
[1780153342336,35.72,73836.1,0.0,0.94691,6e-05,5.46211]
[1780153348319,35.72,73834.61,0.0,0.9468,6e-05,5.47043]
[1780153353360,35.72,73832.74,0.0,0.94673,6e-05,5.47501]
[1780153358389,35.72,73831.99,0.0,0.9467,6e-05,5.47757]
[1780153363424,35.72,73831.7,0.0,0.9467,6e-05,5.47798]
[1780153368458,35.72,73830.16,0.0,0.9466,6e-05,5.48565]
[1780153371479,35.72,73824.59,0.0,0.94625,6e-05,5.5138]
[1780153376515,35.73,73823.75,0.0,0.94618,6e-05,5.51966]
[1780153381551,35.73,73821.4,0.0,0.94601,6e-05,5.53278]
[1780153386585,35.74,73819.0,0.0,0.94584,6e-05,5.54629]
[1780153391627,35.74,73816.93,0.0,0.9457,6e-05,5.55755]
[1780153396663,35.74,73814.41,0.0,0.94554,6e-05,5.57051]
[1780153401699,35.74,73811.17,0.0,0.94533,6e-05,5.58693]
[1780153406733,35.75,73809.98,0.0,0.94523,6e-05,5.59506]
[1780153412828,35.75,73809.26,0.0,0.94522,6e-05,5.59516]
[1780153419825,35.75,73810.21,0.0,0.94527,6e-05,5.59121]
[1780153424861,35.75,73811.7,0.0,0.94535,6e-05,5.58439]
[1780153429894,35.75,73813.2,0.0,0.94544,6e-05,5.57753]
[1780153431909,35.75,73818.54,0.0,0.94576,6e-05,5.55174]
[1780153439964,35.76,73822.28,0.0,0.94597,6e-05,5.5348]
[1780153445000,35.76,73815.96,0.0,0.94558,6e-05,5.56617]
[1780153450035,35.76,73815.28,0.0,0.94553,6e-05,5.56988]
[1780153455070,35.76,73814.44,0.0,0.94548,6e-05,5.57435]
[1780153460104,35.76,73816.53,0.0,0.9456,6e-05,5.56459]
[1780153465139,35.76,73815.58,0.0,0.94554,6e-05,5.56961]
[1780153466148,35.76,73806.11,0.0,0.94496,6e-05,5.61588]
[1780153467154,35.76,73798.99,0.0,0.94452,6e-05,5.65033]
[1780153468161,35.76,73804.55,0.0,0.94487,6e-05,5.62304]
[1780153473259,35.76,73804.93,0.0,0.94492,6e-05,5.61797]
[1780153479240,35.76,73805.09,0.0,0.94492,6e-05,5.61736]
[1780153485282,35.76,73804.61,0.0,0.94489,6e-05,5.61994]
[1780153490316,35.76,73802.97,0.0,0.94479,6e-05,5.62815]
[1780153493401,35.76,73796.05,0.0,0.94436,6e-05,5.66221]
[1780153499379,35.76,73795.15,0.0,0.94431,6e-05,5.66591]
[1780153505424,35.76,73793.75,0.0,0.94422,6e-05,5.67275]
[1780153508444,35.76,73802.25,0.0,0.94475,6e-05,5.63098]
[1780153513546,35.76,73801.73,0.0,0.94472,6e-05,5.63385]
[1780153516498,35.76,73793.82,0.0,0.94422,6e-05,5.6729]
[1780153523617,35.76,73793.06,0.0,0.94417,6e-05,5.67671]
[1780153533619,35.77,73795.59,0.0,0.94436,6e-05,5.6605]
[1780153543756,35.77,73795.96,0.0,0.94438,6e-05,5.65906]
[1780153549733,35.77,73799.32,0.0,0.94459,6e-05,5.64277]
[1780153562822,35.77,73799.92,0.0,0.94462,6e-05,5.64053]
[1780153567857,35.77,73799.68,0.0,0.9446,6e-05,5.64191]
[1780153573966,35.77,73798.22,0.0,0.94451,6e-05,5.64923]
[1780153579942,35.77,73792.71,0.0,0.94416,6e-05,5.67642]
[1780153585983,35.77,73790.7,0.0,0.94404,6e-05,5.68616]
[1780153591018,35.77,73791.02,0.0,0.9441,6e-05,5.68042]
[1780153596055,35.77,73792.53,0.0,0.94419,6e-05,5.67295]
[1780153601090,35.77,73791.25,0.0,0.94411,6e-05,5.67932]
[1780153606126,35.77,73790.99,0.0,0.94409,6e-05,5.68063]
[1780153609147,35.77,73784.47,0.0,0.94369,6e-05,5.71281]
[1780153610157,35.77,73775.71,0.0,0.94313,6e-05,5.75615]
[1780153612167,35.77,73788.61,0.0,0.94395,6e-05,5.69212]
[1780153617203,35.77,73788.96,0.0,0.94397,6e-05,5.69035]
[1780153622240,35.77,73787.48,0.0,0.94388,6e-05,5.69763]
[1780153624316,35.77,73794.03,0.0,0.94429,6e-05,5.66538]
[1780153630295,35.77,73796.25,0.0,0.94442,6e-05,5.65475]
[1780153638350,35.77,73796.59,0.0,0.94444,6e-05,5.65357]
[1780153644392,35.77,73796.43,0.0,0.94442,6e-05,5.65472]
[1780153649426,35.77,73794.43,0.0,0.94429,6e-05,5.66484]
[1780153654527,35.77,73794.01,0.0,0.9443,6e-05,5.66312]
[1780153659497,35.77,73786.89,0.0,0.94385,6e-05,5.69841]
[1780153664597,35.77,73785.61,0.0,0.94377,6e-05,5.7047]
[1780153671580,35.77,73784.71,0.0,0.94372,6e-05,5.70913]
[1780153679637,35.77,73786.04,0.0,0.9438,6e-05,5.70255]
[1780153684672,35.77,73783.53,0.0,0.94364,6e-05,5.7149]
[1780153689706,35.77,73784.1,0.0,0.94368,6e-05,5.71203]
[1780153694742,35.77,73782.09,0.0,0.94355,6e-05,5.72196]
[1780153695748,35.77,73787.3,0.0,0.94388,6e-05,5.69617]
[1780153697762,35.77,73792.42,0.0,0.9442,6e-05,5.67098]
[1780153702798,35.77,73793.78,0.0,0.94428,6e-05,5.66462]
[1780153707833,35.77,73794.63,0.0,0.94433,6e-05,5.66078]
[1780153714949,35.78,73794.31,0.0,0.94434,6e-05,5.65885]
[1780153725019,35.78,73793.92,0.0,0.94431,6e-05,5.66136]
[1780153730997,35.78,73794.49,0.0,0.94434,6e-05,5.65883]
[1780153741066,35.78,73794.8,0.0,0.94435,6e-05,5.65789]
[1780153747113,35.78,73795.21,0.0,0.94437,6e-05,5.65618]
[1780153752147,35.78,73793.82,0.0,0.94428,6e-05,5.66322]
[1780153757182,35.78,73792.05,0.0,0.94417,6e-05,5.6721]
[1780153760202,35.78,73786.78,0.0,0.94384,6e-05,5.69808]
[1780153764231,35.78,73792.85,0.0,0.94422,6e-05,5.66811]
[1780153771279,35.78,73796.19,0.0,0.94446,6e-05,5.64807]
[1780153783360,35.78,73796.43,0.0,0.94447,6e-05,5.6477]
[1780153787391,35.78,73801.78,0.0,0.9448,6e-05,5.62118]
[1780153792429,35.78,73804.35,0.0,0.94495,6e-05,5.60911]
[1780153797462,35.79,73800.02,0.0,0.94468,6e-05,5.63078]
[1780153802499,35.79,73803.35,0.0,0.94488,6e-05,5.61489]
[1780153805580,35.79,73808.71,0.0,0.94521,6e-05,5.58902]
[1780153811564,35.79,73810.17,0.0,0.94529,6e-05,5.58271]
[1780153816598,35.79,73809.42,0.0,0.94523,6e-05,5.58702]
[1780153821633,35.79,73809.99,0.0,0.94526,6e-05,5.58487]
[1780153826668,35.79,73810.1,0.0,0.94526,6e-05,5.58496]
[1780153831703,35.8,73813.96,0.0,0.94552,6e-05,5.56277]
[1780153836737,35.8,73818.32,0.0,0.94579,6e-05,5.54185]
[1780153841772,35.8,73818.53,0.0,0.94579,6e-05,5.5417]
[1780153846809,35.8,73819.76,0.0,0.94585,6e-05,5.53661]
[1780153851847,35.8,73816.39,0.0,0.94564,6e-05,5.55377]
[1780153856878,35.81,73816.6,0.0,0.94564,6e-05,5.55344]
[1780153863932,35.81,73817.0,0.0,0.94565,6e-05,5.55241]
[1780153867956,35.81,73822.55,0.0,0.94599,6e-05,5.52605]
[1780153872991,35.81,73823.98,0.0,0.94606,6e-05,5.51998]
[1780153878028,35.81,73827.51,0.0,0.94626,6e-05,5.5038]
[1780153882058,35.82,73832.95,0.0,0.94658,6e-05,5.4784]
[1780153887093,35.82,73830.88,0.0,0.94644,6e-05,5.48977]
[1780153892129,35.82,73830.39,0.0,0.94643,6e-05,5.48926]
[1780153897163,35.83,73832.25,0.0,0.94653,6e-05,5.48148]
[1780153902200,35.83,73832.03,0.0,0.9465,6e-05,5.48374]
[1780153906283,35.83,73841.77,0.0,0.94707,6e-05,5.43791]
[1780153912269,35.84,73842.35,0.0,0.94709,6e-05,5.43702]
[1780153917308,35.84,73844.42,0.0,0.94719,6e-05,5.42871]
[1780153921334,35.84,73849.53,0.0,0.94748,6e-05,5.4056]
[1780153923349,35.85,73856.66,0.0,0.94789,6e-05,5.37237]
[1780153926423,35.85,73862.71,0.0,0.94823,6e-05,5.34489]
[1780153933418,35.86,73864.5,0.0,0.9483,6e-05,5.33955]
[1780153938454,35.86,73860.57,0.0,0.94804,6e-05,5.3604]
[1780153939460,35.86,73848.89,0.0,0.94734,6e-05,5.41637]
[1780153945502,35.87,73847.19,0.0,0.94722,6e-05,5.42634]
[1780153949530,35.87,73854.31,0.0,0.94763,6e-05,5.39359]
[1780153953561,35.87,73859.71,0.0,0.94796,6e-05,5.36542]
[1780153959600,35.88,73861.67,0.0,0.94805,6e-05,5.35845]
[1780153964635,35.89,73863.88,0.0,0.94816,6e-05,5.34996]
[1780153970679,35.89,73862.99,0.0,0.94808,6e-05,5.35655]
[1780153975712,35.9,73863.01,0.0,0.94805,6e-05,5.3584]
[1780153981755,35.9,73861.85,0.0,0.94796,6e-05,5.3662]
[1780153986846,35.91,73859.73,0.0,0.94781,6e-05,5.37809]
[1780153990818,35.91,73854.64,0.0,0.94749,6e-05,5.40363]
[1780153995853,35.91,73857.01,0.0,0.94761,6e-05,5.39389]
[1780153999881,35.92,73862.36,0.0,0.94791,6e-05,5.36984]
[1780154004915,35.92,73864.83,0.0,0.94804,6e-05,5.35991]
[1780154009951,35.93,73866.11,0.0,0.94809,6e-05,5.35575]
[1780154014986,35.96,73865.29,0.0,0.94793,6e-05,5.36782]
[1780154021029,35.96,73863.83,0.0,0.94781,6e-05,5.37689]
[1780154026064,35.97,73864.55,0.0,0.94783,6e-05,5.37525]
[1780154030108,35.97,73873.17,0.0,0.94832,6e-05,5.3359]
[1780154031113,35.97,73876.41,0.0,0.94851,6e-05,5.32105]
[1780154034133,35.98,73884.41,0.0,0.94896,6e-05,5.28421]
[1780154035144,35.98,73892.05,0.0,0.9494,6e-05,5.24836]
[1780154036148,35.98,73892.76,0.0,0.94944,6e-05,5.24502]
[1780154041182,35.98,73890.84,0.0,0.94933,6e-05,5.25393]
[1780154043197,35.98,73896.07,0.0,0.94963,6e-05,5.22949]
[1780154046217,35.98,73901.23,0.0,0.94993,6e-05,5.20568]
[1780154050257,35.99,73904.23,0.0,0.95005,6e-05,5.19575]
[1780154051254,35.99,73909.43,0.0,0.95034,6e-05,5.17184]
[1780154053266,36.0,73918.87,0.0,0.95079,6e-05,5.13492]
[1780154054273,36.02,73919.55,0.0,0.95075,6e-05,5.13852]
[1780154059308,36.11,73920.64,0.0,0.95042,6e-05,5.16576]
[1780154064345,36.13,73922.41,0.0,0.95043,6e-05,5.16492]
[1780154069382,36.15,73936.08,0.0,0.95106,6e-05,5.11335]
[1780154070388,36.15,73939.1,0.0,0.95123,6e-05,5.09964]
[1780154071396,36.17,73933.05,0.0,0.95084,6e-05,5.13112]
[1780154072405,36.18,73927.21,0.0,0.9505,6e-05,5.15853]
[1780154077480,36.18,73923.37,0.0,0.95025,6e-05,5.17914]
[1780154082480,36.19,73925.26,0.0,0.95033,6e-05,5.17264]
[1780154083487,36.21,73933.26,0.0,0.95071,6e-05,5.14174]
[1780154085500,36.21,73925.57,0.0,0.95027,6e-05,5.17805]
[1780154087554,36.22,73933.17,0.0,0.95063,6e-05,5.14849]
[1780154093556,36.23,73933.74,0.0,0.95062,6e-05,5.14905]
[1780154095569,36.23,73926.62,0.0,0.95021,6e-05,5.18277]
[1780154100605,36.24,73924.99,0.0,0.95009,6e-05,5.19262]
[1780154105640,36.24,73926.36,0.0,0.95014,6e-05,5.18822]
[1780154107698,36.25,73916.94,0.0,0.9496,6e-05,5.23264]
[1780154108661,36.26,73916.94,0.0,0.94955,6e-05,5.23686]
[1780154113698,36.27,73905.88,0.0,0.94887,6e-05,5.29174]
[1780154114705,36.28,73905.98,0.0,0.9488,6e-05,5.29776]
[1780154119739,36.35,73907.07,0.0,0.94856,6e-05,5.31799]
[1780154124775,36.36,73907.32,0.0,0.94854,6e-05,5.31977]
[1780154129809,36.38,73906.13,0.0,0.94837,6e-05,5.33331]
[1780154132831,36.38,73911.61,0.0,0.9487,6e-05,5.30551]
[1780154133837,36.4,73916.22,0.0,0.94889,6e-05,5.29002]
[1780154136859,36.45,73921.02,0.0,0.94894,6e-05,5.28611]
[1780154141894,36.48,73921.22,0.0,0.94878,6e-05,5.29918]
[1780154143907,36.49,73927.34,0.0,0.94912,6e-05,5.27209]
[1780154148942,36.49,73932.3,0.0,0.94936,6e-05,5.25244]
[1780154153978,36.5,73934.35,0.0,0.94944,6e-05,5.2463]
[1780154159015,36.51,73936.59,0.0,0.94954,6e-05,5.23831]
[1780154164049,36.53,73939.63,0.0,0.94963,6e-05,5.23106]
[1780154169085,36.56,73939.76,0.0,0.9495,6e-05,5.24136]
[1780154174121,36.56,73935.56,0.0,0.94923,6e-05,5.26379]
[1780154179155,36.57,73935.02,0.0,0.94916,6e-05,5.26949]
[1780154184189,36.58,73932.73,0.0,0.94899,6e-05,5.28323]
[1780154185197,36.58,73926.7,0.0,0.94864,6e-05,5.31171]
[1780154186203,36.58,73924.54,0.0,0.94851,6e-05,5.32229]
[1780154191238,36.59,73924.57,0.0,0.94851,6e-05,5.32097]
[1780154196273,36.6,73923.93,0.0,0.94844,6e-05,5.32662]
[1780154201308,36.6,73922.25,0.0,0.94831,6e-05,5.33707]
[1780154204330,36.61,73916.21,0.0,0.94794,6e-05,5.36668]
[1780154208405,36.61,73911.71,0.0,0.94766,6e-05,5.38949]
[1780154215406,36.62,73908.19,0.0,0.94742,6e-05,5.40868]
[1780154220444,36.63,73909.56,0.0,0.94748,6e-05,5.40436]
[1780154223462,36.63,73902.01,0.0,0.94702,6e-05,5.44092]
[1780154228549,36.63,73900.35,0.0,0.9469,6e-05,5.45046]
[1780154236555,36.64,73901.04,0.0,0.94691,6e-05,5.44989]
[1780154242597,36.65,73900.86,0.0,0.94688,6e-05,5.45268]
[1780154244611,36.65,73895.33,0.0,0.94655,6e-05,5.4793]
[1780154251660,36.65,73896.52,0.0,0.94663,6e-05,5.47158]
[1780154256695,36.66,73889.07,0.0,0.94617,6e-05,5.50801]
[1780154257702,36.66,73883.84,0.0,0.94586,6e-05,5.53296]
[1780154258758,36.66,73880.34,0.0,0.94565,6e-05,5.54972]
[1780154261729,36.66,73881.95,0.0,0.94574,6e-05,5.54247]
[1780154264750,36.66,73874.47,0.0,0.94529,6e-05,5.5783]
[1780154265757,36.66,73866.51,0.0,0.94481,6e-05,5.61623]
[1780154266764,36.66,73860.5,0.0,0.94445,6e-05,5.6449]
[1780154267772,36.66,73860.5,0.0,0.94445,6e-05,5.64474]
[1780154272807,36.66,73860.32,0.0,0.94445,6e-05,5.6448]
[1780154276836,36.65,73866.71,0.0,0.94484,6e-05,5.61365]
[1780154278898,36.65,73870.73,0.0,0.94509,6e-05,5.59427]
[1780154284892,36.65,73869.01,0.0,0.94499,6e-05,5.60203]
[1780154289926,36.65,73869.65,0.0,0.94503,6e-05,5.59859]
[1780154294964,36.65,73859.07,0.0,0.9444,6e-05,5.64882]
[1780154296977,36.65,73856.49,0.0,0.94424,6e-05,5.66092]
[1780154299999,36.65,73843.89,0.0,0.94348,6e-05,5.72117]
[1780154301007,36.65,73841.26,0.0,0.94332,6e-05,5.73364]
[1780154306042,36.64,73840.69,0.0,0.9433,6e-05,5.73471]
[1780154312083,36.64,73841.75,0.0,0.94343,6e-05,5.72382]
[1780154318125,36.63,73843.63,0.0,0.94356,6e-05,5.71311]
[1780154319132,36.63,73834.9,0.0,0.94303,6e-05,5.75508]
[1780154324168,36.63,73830.16,0.0,0.94276,6e-05,5.77629]
[1780154326181,36.63,73836.02,0.0,0.94313,6e-05,5.74712]
[1780154331217,36.62,73836.35,0.0,0.94317,6e-05,5.74381]
[1780154336252,36.62,73838.86,0.0,0.94335,6e-05,5.72994]
[1780154341286,36.61,73841.8,0.0,0.94355,6e-05,5.71404]
[1780154346322,36.61,73840.37,0.0,0.94348,6e-05,5.71932]
[1780154351356,36.61,73845.17,0.0,0.9438,6e-05,5.69451]
[1780154359465,36.6,73843.15,0.0,0.9437,6e-05,5.70205]
[1780154362435,36.6,73848.47,0.0,0.94404,6e-05,5.67557]
[1780154365469,36.6,73843.07,0.0,0.94372,6e-05,5.70098]
[1780154366476,36.6,73840.41,0.0,0.94355,6e-05,5.71358]
[1780154371508,36.59,73841.71,0.0,0.94369,6e-05,5.70179]
[1780154376544,36.59,73846.03,0.0,0.94397,6e-05,5.67958]
[1780154381579,36.59,73846.13,0.0,0.94399,6e-05,5.67789]
[1780154386614,36.58,73846.56,0.0,0.94403,6e-05,5.67463]
[1780154391649,36.58,73850.89,0.0,0.94431,6e-05,5.65269]
[1780154396685,36.58,73852.29,0.0,0.94441,6e-05,5.645]
[1780154401735,36.57,73852.24,0.0,0.94442,6e-05,5.64431]
[1780154406764,36.57,73848.15,0.0,0.94418,6e-05,5.66299]
[1780154411798,36.57,73849.22,0.0,0.94426,6e-05,5.65678]
[1780154418848,36.57,73847.51,0.0,0.94417,6e-05,5.66353]
[1780154423882,36.56,73847.92,0.0,0.94421,6e-05,5.66044]
[1780154429964,36.56,73846.7,0.0,0.94415,6e-05,5.66496]
[1780154435966,36.55,73850.14,0.0,0.94442,6e-05,5.64244]
[1780154442011,36.55,73850.46,0.0,0.94446,6e-05,5.63974]
[1780154447042,36.55,73851.48,0.0,0.94453,6e-05,5.63388]
[1780154455099,36.54,73851.52,0.0,0.94455,6e-05,5.63219]
[1780154456105,36.54,73844.68,0.0,0.94414,6e-05,5.66494]
[1780154457113,36.54,73841.27,0.0,0.94393,6e-05,5.68117]
[1780154459126,36.54,73838.29,0.0,0.94376,6e-05,5.69503]
[1780154464163,36.54,73838.05,0.0,0.94376,6e-05,5.69471]
[1780154468191,36.54,73831.77,0.0,0.94339,6e-05,5.72395]
[1780154475239,36.53,73827.44,0.0,0.94315,6e-05,5.7426]
[1780154480315,36.52,73824.33,0.0,0.94298,6e-05,5.75595]
[1780154486322,36.52,73815.85,0.0,0.94247,6e-05,5.79519]
[1780154487323,36.52,73814.04,0.0,0.94237,6e-05,5.80346]
[1780154492358,36.51,73811.28,0.0,0.94226,6e-05,5.81078]
[1780154494373,36.51,73801.09,0.0,0.94162,6e-05,5.85999]
[1780154496388,36.51,73794.58,0.0,0.94122,6e-05,5.89108]
[1780154497394,36.49,73788.57,0.0,0.94091,6e-05,5.91512]
[1780154502428,36.45,73787.86,0.0,0.94109,6e-05,5.90084]
[1780154507464,36.39,73774.88,0.0,0.94055,6e-05,5.94264]
[1780154509476,36.37,73771.55,0.0,0.94042,6e-05,5.95235]
[1780154514512,36.31,73765.53,0.0,0.94035,7e-05,5.95718]
[1780154516531,36.29,73759.69,0.0,0.94006,7e-05,5.97943]
[1780154521562,36.18,73755.67,0.0,0.94033,7e-05,5.95773]
[1780154526600,36.12,73758.03,0.0,0.94081,6e-05,5.92059]
[1780154531633,35.99,73762.45,0.0,0.94173,6e-05,5.84877]
[1780154534663,35.92,73766.79,0.0,0.94234,6e-05,5.80087]
[1780154536675,35.9,73751.6,0.0,0.94151,6e-05,5.86549]
[1780154537682,35.87,73755.94,0.0,0.9419,6e-05,5.83445]
[1780154538690,35.86,73761.25,0.0,0.94229,6e-05,5.80437]
[1780154539696,35.84,73764.24,0.0,0.94258,6e-05,5.78122]
[1780154541709,35.8,73768.08,0.0,0.94302,6e-05,5.74684]
[1780154545738,35.75,73761.03,0.0,0.94285,6e-05,5.75989]
[1780154546744,35.73,73754.71,0.0,0.94254,6e-05,5.78412]
[1780154547752,35.72,73750.64,0.0,0.94231,6e-05,5.80205]
[1780154548759,35.7,73759.94,0.0,0.943,6e-05,5.74757]
[1780154549767,35.68,73766.85,0.0,0.94353,6e-05,5.70606]
[1780154550773,35.68,73769.91,0.0,0.94374,6e-05,5.69022]
[1780154555807,35.68,73765.77,0.0,0.94355,6e-05,5.70355]
[1780154557827,35.67,73772.49,0.0,0.94399,6e-05,5.66896]
[1780154560846,35.67,73767.18,0.0,0.94367,6e-05,5.69405]
[1780154563876,35.67,73772.57,0.0,0.94401,6e-05,5.66706]
[1780154564876,35.67,73788.11,0.0,0.94499,6e-05,5.58987]
[1780154565882,35.67,73795.04,0.0,0.94543,6e-05,5.55556]
[1780154566890,35.67,73801.51,0.0,0.94583,6e-05,5.52369]
[1780154567896,35.66,73803.57,0.0,0.94596,6e-05,5.51342]
[1780154571924,35.67,73806.44,0.0,0.94612,6e-05,5.50026]
[1780154574946,35.67,73824.72,0.0,0.94722,6e-05,5.41239]
[1780154575954,35.67,73827.67,0.0,0.94739,6e-05,5.3987]
[1780154581047,35.67,73828.18,0.0,0.94742,6e-05,5.39674]
[1780154587030,35.68,73829.39,0.0,0.94746,6e-05,5.39303]
[1780154592066,35.68,73822.2,0.0,0.947,6e-05,5.43021]
[1780154593073,35.68,73818.2,0.0,0.94675,6e-05,5.44998]
[1780154595086,35.69,73812.25,0.0,0.94638,6e-05,5.47962]
[1780154599114,35.69,73809.59,0.0,0.9462,6e-05,5.49405]
[1780154601188,35.69,73796.64,0.0,0.9454,6e-05,5.55789]
[1780154602135,35.69,73796.64,0.0,0.94539,6e-05,5.5582]
[1780154603142,35.69,73793.76,0.0,0.94521,6e-05,5.57256]
[1780154608178,35.7,73795.15,0.0,0.94528,6e-05,5.56698]
[1780154613212,35.7,73798.51,0.0,0.94551,6e-05,5.54777]
[1780154618247,35.7,73799.4,0.0,0.94555,6e-05,5.54477]
[1780154623282,35.71,73802.27,0.0,0.94571,6e-05,5.53212]
[1780154628318,35.71,73803.87,0.0,0.94579,6e-05,5.5254]
[1780154633353,35.71,73801.41,0.0,0.94563,6e-05,5.53818]
[1780154634359,35.71,73791.59,0.0,0.94503,6e-05,5.58634]
[1780154635368,35.71,73788.85,0.0,0.94485,6e-05,5.59986]
[1780154640402,35.71,73786.49,0.0,0.9447,6e-05,5.61171]
[1780154645440,35.71,73788.68,0.0,0.94484,6e-05,5.60125]
[1780154646443,35.71,73795.38,0.0,0.94525,6e-05,5.56861]
[1780154651478,35.72,73804.17,0.0,0.94578,6e-05,5.52645]
[1780154656514,35.72,73806.4,0.0,0.94591,6e-05,5.5165]
[1780154661549,35.72,73805.69,0.0,0.94585,6e-05,5.52072]
[1780154666584,35.72,73797.83,0.0,0.94536,6e-05,5.55971]
[1780154667592,35.72,73789.43,0.0,0.94484,6e-05,5.60086]
[1780154671678,35.72,73784.09,0.0,0.94455,6e-05,5.62306]
[1780154677663,35.72,73784.3,0.0,0.94456,6e-05,5.62203]
[1780154682708,35.72,73782.5,0.0,0.94445,6e-05,5.63093]
[1780154692825,35.72,73782.88,0.0,0.94447,6e-05,5.62918]
[1780154698816,35.72,73783.86,0.0,0.94453,6e-05,5.62443]
[1780154703850,35.72,73789.23,0.0,0.94486,6e-05,5.59816]
[1780154704858,35.72,73789.59,0.0,0.94488,6e-05,5.59647]
[1780154709894,35.72,73790.75,0.0,0.94495,6e-05,5.59117]
[1780154712967,35.72,73796.4,0.0,0.9453,6e-05,5.56377]
[1780154716944,35.73,73797.53,0.0,0.94536,6e-05,5.55871]
[1780154721977,35.73,73797.06,0.0,0.94532,6e-05,5.56164]
[1780154728022,35.73,73798.84,0.0,0.94542,6e-05,5.55376]
[1780154733058,35.73,73801.45,0.0,0.94561,6e-05,5.53774]
[1780154740112,35.73,73799.67,0.0,0.94549,6e-05,5.54753]
[1780154745143,35.74,73801.35,0.0,0.94558,6e-05,5.54018]
[1780154751185,35.74,73801.68,0.0,0.94559,6e-05,5.53961]
[1780154756219,35.74,73799.89,0.0,0.94547,6e-05,5.54918]
[1780154761259,35.74,73799.89,0.0,0.94545,6e-05,5.55023]
[1780154767300,35.75,73800.51,0.0,0.94548,6e-05,5.54818]
[1780154772336,35.75,73799.99,0.0,0.94544,6e-05,5.55156]
[1780154779385,35.75,73800.19,0.0,0.94544,6e-05,5.55175]
[1780154784420,35.75,73801.41,0.0,0.9455,6e-05,5.54667]
[1780154789455,35.76,73802.57,0.0,0.94556,6e-05,5.54193]
[1780154795498,35.76,73802.62,0.0,0.94559,6e-05,5.53873]
[1780154799527,35.76,73808.11,0.0,0.94591,6e-05,5.51276]
[1780154801539,35.76,73818.12,0.0,0.94652,6e-05,5.46472]
[1780154802545,35.76,73825.13,0.0,0.94694,6e-05,5.43122]
[1780154803601,35.76,73828.66,0.0,0.94714,6e-05,5.41496]
[1780154807586,35.77,73834.66,0.0,0.94748,6e-05,5.38729]
[1780154808598,35.77,73837.05,0.0,0.94762,6e-05,5.3767]
[1780154813628,35.77,73840.72,0.0,0.94781,6e-05,5.3613]
[1780154816661,35.78,73848.74,0.0,0.94827,6e-05,5.32445]
[1780154819681,35.78,73841.49,0.0,0.94782,6e-05,5.36029]
[1780154824720,35.82,73845.67,0.0,0.94787,6e-05,5.35698]
[1780154828744,35.86,73851.42,0.0,0.94801,6e-05,5.34534]
[1780154830759,35.89,73856.24,0.0,0.94819,6e-05,5.33093]
[1780154833779,35.89,73860.65,0.0,0.94844,6e-05,5.31142]
[1780154835793,35.89,73865.62,0.0,0.94872,6e-05,5.28892]
[1780154840828,35.93,73867.21,0.0,0.94863,6e-05,5.2957]
[1780154841835,35.93,73860.65,0.0,0.94824,6e-05,5.32729]
[1780154842843,35.93,73858.24,0.0,0.94809,6e-05,5.33925]
[1780154843884,35.93,73848.11,0.0,0.94749,6e-05,5.38792]
[1780154845864,35.96,73848.11,0.0,0.94738,6e-05,5.39696]
[1780154850900,35.98,73849.72,0.0,0.94736,6e-05,5.3988]
[1780154852913,35.98,73848.65,0.0,0.94732,6e-05,5.4008]
[1780154857955,35.99,73845.43,0.0,0.9471,6e-05,5.41826]
[1780154858959,35.99,73854.15,0.0,0.94761,6e-05,5.37713]
[1780154859978,35.99,73859.88,0.0,0.94795,6e-05,5.35041]
[1780154860972,35.99,73860.0,0.0,0.94795,6e-05,5.35035]
[1780154869031,36.0,73861.96,0.0,0.94801,6e-05,5.34521]
[1780154871043,36.01,73854.94,0.0,0.94758,6e-05,5.37953]
[1780154873057,36.01,73850.95,0.0,0.94734,6e-05,5.39942]
[1780154878091,36.01,73846.93,0.0,0.94707,6e-05,5.4207]
[1780154883132,36.02,73847.56,0.0,0.94708,6e-05,5.41978]
[1780154888162,36.02,73848.05,0.0,0.94709,6e-05,5.41955]
[1780154893197,36.03,73846.38,0.0,0.94696,6e-05,5.42964]
[1780154898232,36.04,73847.48,0.0,0.947,6e-05,5.42644]
[1780154904306,36.04,73847.64,0.0,0.94698,6e-05,5.42818]
[1780154909309,36.05,73845.98,0.0,0.94686,6e-05,5.43812]
[1780154914345,36.05,73842.67,0.0,0.94667,6e-05,5.45182]
[1780154919380,36.06,73843.25,0.0,0.94668,6e-05,5.45086]
[1780154924446,36.06,73847.09,0.0,0.94689,6e-05,5.43437]
[1780154931465,36.07,73847.12,0.0,0.94686,6e-05,5.43687]
[1780154936503,36.07,73844.17,0.0,0.94666,6e-05,5.45275]
[1780154941535,36.08,73842.72,0.0,0.94655,6e-05,5.46136]
[1780154946570,36.08,73843.76,0.0,0.94659,6e-05,5.458]
[1780154953621,36.09,73844.28,0.0,0.9466,6e-05,5.45779]
[1780154958656,36.09,73844.84,0.0,0.94661,6e-05,5.45676]
[1780154963691,36.1,73845.72,0.0,0.94664,6e-05,5.4542]
[1780154968725,36.1,73846.37,0.0,0.94666,6e-05,5.45278]
[1780154973761,36.1,73846.25,0.0,0.94667,6e-05,5.45136]
[1780154982823,36.11,73846.22,0.0,0.94663,6e-05,5.45451]
[1780154987859,36.12,73848.16,0.0,0.94672,6e-05,5.44696]
[1780154992893,36.12,73848.1,0.0,0.9467,6e-05,5.44892]
[1780154998935,36.13,73848.3,0.0,0.94668,6e-05,5.44997]
[1780155003972,36.13,73849.87,0.0,0.94676,6e-05,5.44415]
[1780155010023,36.14,73850.07,0.0,0.94674,6e-05,5.44525]
[1780155015088,36.14,73850.06,0.0,0.94672,6e-05,5.44699]
[1780155021093,36.15,73849.69,0.0,0.94668,6e-05,5.45077]
[1780155026129,36.15,73850.47,0.0,0.9467,6e-05,5.44872]
[1780155031165,36.15,73851.82,0.0,0.9468,6e-05,5.44003]
[1780155035234,36.16,73841.91,0.0,0.94618,6e-05,5.48881]
[1780155037209,36.16,73838.45,0.0,0.94597,6e-05,5.50603]
[1780155042243,36.16,73840.0,0.0,0.94605,6e-05,5.49987]
[1780155049295,36.17,73840.35,0.0,0.94604,6e-05,5.49996]
[1780155054336,36.17,73837.94,0.0,0.94588,6e-05,5.51268]
[1780155057357,36.17,73829.74,0.0,0.94538,6e-05,5.55267]
[1780155058368,36.17,73827.05,0.0,0.94521,6e-05,5.56581]
[1780155064414,36.17,73826.24,0.0,0.94516,6e-05,5.56985]
[1780155065448,36.17,73813.39,0.0,0.94437,6e-05,5.63216]
[1780155066425,36.17,73813.39,0.0,0.94438,6e-05,5.63178]
[1780155067433,36.17,73811.0,0.0,0.94423,6e-05,5.64333]
[1780155069446,36.17,73802.18,0.0,0.94369,6e-05,5.6862]
[1780155070454,36.17,73799.91,0.0,0.94355,6e-05,5.69715]
[1780155075517,36.17,73798.71,0.0,0.94348,6e-05,5.70215]
[1780155080524,36.17,73798.71,0.0,0.94349,6e-05,5.70131]
[1780155085558,36.16,73799.14,0.0,0.94353,6e-05,5.69843]
[1780155091600,36.16,73799.19,0.0,0.94358,6e-05,5.69327]
[1780155100664,36.16,73797.88,0.0,0.94351,6e-05,5.69847]
[1780155105731,36.16,73802.45,0.0,0.9438,6e-05,5.67552]
[1780155110734,36.16,73802.06,0.0,0.94379,6e-05,5.67701]
[1780155115801,36.16,73799.06,0.0,0.9436,6e-05,5.69127]
[1780155120804,36.15,73796.63,0.0,0.94346,6e-05,5.70268]
[1780155123825,36.15,73789.67,0.0,0.94302,6e-05,5.73652]
[1780155128865,36.15,73791.14,0.0,0.94313,6e-05,5.72846]
[1780155133895,36.15,73790.16,0.0,0.94308,6e-05,5.73248]
[1780155135944,36.15,73781.96,0.0,0.94256,6e-05,5.77259]
[1780155136917,36.15,73781.96,0.0,0.94256,6e-05,5.77238]
[1780155140944,36.15,73779.7,0.0,0.94243,6e-05,5.78259]
[1780155145980,36.14,73780.66,0.0,0.94251,6e-05,5.77651]
[1780155151016,36.14,73782.41,0.0,0.94268,6e-05,5.76243]
[1780155156084,36.14,73788.43,0.0,0.94307,6e-05,5.73149]
[1780155161088,36.13,73786.12,0.0,0.94294,6e-05,5.74173]
[1780155166122,36.13,73786.43,0.0,0.94298,6e-05,5.73897]
[1780155171157,36.13,73785.51,0.0,0.94293,6e-05,5.74224]
[1780155176226,36.12,73785.67,0.0,0.94296,6e-05,5.74013]
[1780155180223,36.12,73792.78,0.0,0.94342,6e-05,5.70411]
[1780155183242,36.12,73795.0,0.0,0.94357,6e-05,5.69238]
[1780155188278,36.12,73794.59,0.0,0.94356,6e-05,5.69343]
[1780155194318,36.11,73794.54,0.0,0.94357,6e-05,5.69253]
[1780155199357,36.11,73794.32,0.0,0.94357,6e-05,5.69266]
[1780155204390,36.11,73791.77,0.0,0.94342,6e-05,5.70423]
[1780155209424,36.1,73791.55,0.0,0.94342,6e-05,5.70431]
[1780155214458,36.1,73788.33,0.0,0.94326,6e-05,5.71504]
[1780155219493,36.1,73791.34,0.0,0.94347,6e-05,5.69915]
[1780155224528,36.1,73791.15,0.0,0.94347,6e-05,5.69912]
[1780155229563,36.09,73791.51,0.0,0.9435,6e-05,5.6964]
[1780155234603,36.09,73791.05,0.0,0.94348,6e-05,5.69775]
[1780155241661,36.09,73791.36,0.0,0.94352,6e-05,5.69501]
[1780155246726,36.09,73790.62,0.0,0.94348,6e-05,5.69779]
[1780155251731,36.08,73790.33,0.0,0.94348,6e-05,5.69838]
[1780155253744,36.08,73798.08,0.0,0.94397,6e-05,5.66004]
[1780155254752,36.08,73813.59,0.0,0.94493,6e-05,5.58434]
[1780155255758,36.08,73818.43,0.0,0.94522,6e-05,5.56089]
[1780155257773,36.08,73821.6,0.0,0.94542,6e-05,5.54568]
[1780155263814,36.09,73822.42,0.0,0.94546,6e-05,5.54221]
[1780155268850,36.09,73824.51,0.0,0.94558,6e-05,5.53254]
[1780155273884,36.09,73824.81,0.0,0.94563,6e-05,5.52757]
[1780155278919,36.09,73817.27,0.0,0.94516,6e-05,5.56455]
[1780155282947,36.09,73819.77,0.0,0.94531,6e-05,5.55266]
[1780155287983,36.09,73820.62,0.0,0.94536,6e-05,5.54879]
[1780155293018,36.09,73822.48,0.0,0.94547,6e-05,5.54007]
[1780155298052,36.09,73825.54,0.0,0.94566,6e-05,5.52566]
[1780155304094,36.09,73824.66,0.0,0.9456,6e-05,5.53032]
[1780155312150,36.09,73824.39,0.0,0.94557,6e-05,5.53213]
[1780155317239,36.09,73824.24,0.0,0.94556,6e-05,5.53313]
[1780155326249,36.1,73822.11,0.0,0.94543,6e-05,5.54374]
[1780155337379,36.1,73822.37,0.0,0.94548,6e-05,5.53874]
[1780155347449,36.1,73822.76,0.0,0.9455,6e-05,5.53713]
[1780155354445,36.1,73821.06,0.0,0.94539,6e-05,5.54553]
[1780155360489,36.1,73822.01,0.0,0.94545,6e-05,5.54114]
[1780155367591,36.1,73822.17,0.0,0.94545,6e-05,5.54066]
[1780155372578,36.1,73827.57,0.0,0.94578,6e-05,5.51481]
[1780155374586,36.1,73832.37,0.0,0.94607,6e-05,5.49189]
[1780155379621,36.1,73833.48,0.0,0.94613,6e-05,5.48708]
[1780155384657,36.1,73834.32,0.0,0.94617,6e-05,5.48358]
[1780155385663,36.1,73824.02,0.0,0.94555,6e-05,5.53325]
[1780155386672,36.1,73823.5,0.0,0.94551,6e-05,5.53578]
[1780155393742,36.1,73819.89,0.0,0.94533,6e-05,5.54925]
[1780155394744,36.1,73812.04,0.0,0.94485,6e-05,5.58728]
[1780155395751,36.1,73802.53,0.0,0.94426,6e-05,5.63352]
[1780155396758,36.1,73798.33,0.0,0.944,6e-05,5.65392]
[1780155401793,36.1,73798.66,0.0,0.94403,6e-05,5.65159]
[1780155402805,36.1,73804.7,0.0,0.94441,6e-05,5.62198]
[1780155403808,36.1,73806.18,0.0,0.9445,6e-05,5.61469]
[1780155405823,36.1,73811.73,0.0,0.94484,6e-05,5.58761]
[1780155412871,36.1,73809.03,0.0,0.94468,6e-05,5.60067]
[1780155417908,36.1,73806.1,0.0,0.9445,6e-05,5.61488]
[1780155424955,36.1,73808.05,0.0,0.94462,6e-05,5.60542]
[1780155429991,36.1,73808.58,0.0,0.94465,6e-05,5.60287]
[1780155436033,36.1,73808.27,0.0,0.94463,6e-05,5.60425]
[1780155441068,36.1,73807.89,0.0,0.94461,6e-05,5.60611]
[1780155447111,36.1,73808.56,0.0,0.94465,6e-05,5.60284]
[1780155449125,36.1,73817.75,0.0,0.94522,6e-05,5.55818]
[1780155451137,36.1,73817.28,0.0,0.94522,6e-05,5.55655]
[1780155456173,36.1,73814.36,0.0,0.94504,6e-05,5.571]
[1780155461213,36.1,73813.23,0.0,0.94496,6e-05,5.57675]
[1780155467252,36.1,73811.64,0.0,0.94487,6e-05,5.58435]
[1780155472288,36.1,73809.96,0.0,0.94477,6e-05,5.59234]
[1780155477323,36.1,73808.75,0.0,0.94469,6e-05,5.59829]
[1780155482358,36.1,73808.21,0.0,0.94466,6e-05,5.60112]
[1780155488436,36.1,73807.76,0.0,0.94462,6e-05,5.60357]
[1780155496455,36.1,73805.36,0.0,0.94447,6e-05,5.61558]
[1780155502499,36.1,73805.77,0.0,0.94449,6e-05,5.61375]
[1780155504513,36.1,73793.39,0.0,0.94372,6e-05,5.6743]
[1780155506526,36.1,73791.22,0.0,0.94359,6e-05,5.68492]
[1780155508578,36.1,73797.11,0.0,0.94396,6e-05,5.65584]
[1780155513578,36.1,73795.83,0.0,0.94392,6e-05,5.65786]
[1780155518610,36.1,73796.4,0.0,0.94395,6e-05,5.65494]
[1780155523645,36.1,73797.12,0.0,0.944,6e-05,5.65131]
[1780155528720,36.1,73792.31,0.0,0.9437,6e-05,5.67466]
[1780155531702,36.1,73785.3,0.0,0.94326,6e-05,5.70894]
[1780155532711,36.1,73782.06,0.0,0.94306,6e-05,5.72478]
[1780155534723,36.1,73780.25,0.0,0.94295,6e-05,5.73341]
[1780155535730,36.1,73775.22,0.0,0.94263,6e-05,5.75811]
[1780155538792,36.1,73774.7,0.0,0.94261,6e-05,5.76008]
[1780155548820,36.09,73774.64,0.0,0.94263,6e-05,5.75826]
[1780155558934,36.09,73775.42,0.0,0.94271,6e-05,5.75221]
[1780155564936,36.08,73778.86,0.0,0.94294,6e-05,5.73392]
[1780155569971,36.08,73781.2,0.0,0.9431,6e-05,5.72136]
[1780155576015,36.08,73781.86,0.0,0.9432,6e-05,5.71282]
[1780155581048,36.08,73786.5,0.0,0.9435,6e-05,5.68908]
[1780155586083,36.07,73781.59,0.0,0.9432,6e-05,5.71237]
[1780155591118,36.07,73781.41,0.0,0.9432,6e-05,5.7122]
[1780155596153,36.07,73782.21,0.0,0.94327,6e-05,5.70722]
[1780155598167,36.07,73777.09,0.0,0.94295,6e-05,5.73205]
[1780155600182,36.07,73772.05,0.0,0.94264,6e-05,5.75647]
[1780155605218,36.06,73771.74,0.0,0.94263,6e-05,5.7566]
[1780155608243,36.06,73777.08,0.0,0.94298,6e-05,5.72939]
[1780155613278,36.06,73776.41,0.0,0.94296,6e-05,5.7315]
[1780155618317,36.05,73775.93,0.0,0.94294,6e-05,5.73266]
[1780155624359,36.05,73778.05,0.0,0.94309,6e-05,5.72076]
[1780155629394,36.05,73779.96,0.0,0.94323,6e-05,5.71015]
[1780155634429,36.04,73779.05,0.0,0.94322,6e-05,5.70936]
[1780155639499,36.04,73779.88,0.0,0.94329,6e-05,5.70403]
[1780155644500,36.04,73779.96,0.0,0.94331,6e-05,5.7024]
[1780155649536,36.03,73780.7,0.0,0.94337,6e-05,5.69751]
[1780155654572,36.03,73777.78,0.0,0.94321,6e-05,5.71064]
[1780155659642,36.03,73776.39,0.0,0.94313,6e-05,5.71616]
[1780155665649,36.02,73775.35,0.0,0.94309,6e-05,5.71974]
[1780155670685,36.02,73774.25,0.0,0.94303,6e-05,5.72394]
[1780155675720,36.02,73770.84,0.0,0.94283,6e-05,5.73959]
[1780155680753,36.01,73769.96,0.0,0.94279,6e-05,5.74269]
[1780155685790,36.01,73767.57,0.0,0.94266,6e-05,5.75297]
[1780155690824,36.01,73770.32,0.0,0.94285,6e-05,5.73803]
[1780155693845,36.0,73764.68,0.0,0.94254,6e-05,5.76114]
[1780155695859,36.0,73761.63,0.0,0.94235,6e-05,5.77571]
[1780155700896,36.0,73760.82,0.0,0.94232,6e-05,5.77825]
[1780155705928,35.99,73755.41,0.0,0.94203,6e-05,5.80084]
[1780155711971,35.97,73754.02,0.0,0.94203,6e-05,5.80017]
[1780155717013,35.93,73746.43,0.0,0.94175,6e-05,5.82198]
[1780155719025,35.92,73738.73,0.0,0.9413,7e-05,5.85679]
[1780155720031,35.92,73743.83,0.0,0.94163,6e-05,5.8308]
[1780155721045,35.91,73754.6,0.0,0.94237,6e-05,5.77351]
[1780155722049,35.91,73759.0,0.0,0.94266,6e-05,5.75134]
[1780155727083,35.91,73760.47,0.0,0.94277,6e-05,5.74291]
[1780155730145,35.9,73770.35,0.0,0.9434,6e-05,5.69336]
[1780155733125,35.9,73770.99,0.0,0.94345,6e-05,5.6898]
[1780155738161,35.9,73766.86,0.0,0.94319,6e-05,5.70951]
[1780155743196,35.9,73763.83,0.0,0.94301,6e-05,5.72365]
[1780155748231,35.9,73763.83,0.0,0.94302,6e-05,5.72277]
[1780155753265,35.89,73764.73,0.0,0.94313,6e-05,5.71328]
[1780155758341,35.89,73764.94,0.0,0.94315,6e-05,5.71132]
[1780155763335,35.89,73758.66,0.0,0.94277,6e-05,5.74145]
[1780155768370,35.89,73757.8,0.0,0.94273,6e-05,5.74462]
[1780155774412,35.88,73757.71,0.0,0.94274,6e-05,5.74376]
[1780155779448,35.88,73757.74,0.0,0.94275,6e-05,5.74248]
[1780155784482,35.88,73758.07,0.0,0.94279,6e-05,5.73969]
[1780155789518,35.87,73760.33,0.0,0.94295,6e-05,5.72742]
[1780155794552,35.87,73759.38,0.0,0.9429,6e-05,5.73117]
[1780155799629,35.87,73766.81,0.0,0.94338,6e-05,5.69336]
[1780155800602,35.87,73766.81,0.0,0.94338,6e-05,5.69323]
[1780155805639,35.87,73769.8,0.0,0.94358,6e-05,5.67791]
[1780155811680,35.87,73769.54,0.0,0.94361,6e-05,5.67452]
[1780155816715,35.86,73765.89,0.0,0.94338,6e-05,5.69201]
[1780155819768,35.86,73760.37,0.0,0.94304,6e-05,5.71894]
[1780155825779,35.86,73760.16,0.0,0.94304,6e-05,5.71899]
[1780155831822,35.86,73758.14,0.0,0.94292,6e-05,5.728]
[1780155836855,35.86,73761.67,0.0,0.94316,6e-05,5.70969]
[1780155842897,35.85,73763.69,0.0,0.9433,6e-05,5.69886]
[1780155848939,35.85,73766.4,0.0,0.94348,6e-05,5.68456]
[1780155853975,35.85,73766.2,0.0,0.94347,6e-05,5.68501]
[1780155859010,35.85,73763.56,0.0,0.94331,6e-05,5.69747]
[1780155864051,35.85,73764.13,0.0,0.94336,6e-05,5.69399]
[1780155869086,35.85,73764.38,0.0,0.94338,6e-05,5.69212]
[1780155874121,35.84,73765.82,0.0,0.94352,6e-05,5.68033]
[1780155880164,35.84,73765.62,0.0,0.94351,6e-05,5.68067]
[1780155885198,35.84,73764.88,0.0,0.94347,6e-05,5.6838]
[1780155890236,35.84,73763.26,0.0,0.94338,6e-05,5.69127]
[1780155895270,35.84,73764.21,0.0,0.94344,6e-05,5.686]
[1780155900334,35.84,73773.2,0.0,0.94402,6e-05,5.64109]
[1780155903327,35.84,73772.99,0.0,0.94401,6e-05,5.64202]
[1780155908362,35.84,73772.78,0.0,0.94399,6e-05,5.64296]
[1780155913396,35.84,73772.02,0.0,0.94395,6e-05,5.64659]
[1780155918431,35.84,73771.15,0.0,0.94389,6e-05,5.65075]
[1780155923467,35.84,73770.48,0.0,0.94385,6e-05,5.65392]
[1780155928501,35.84,73776.9,0.0,0.94426,6e-05,5.62224]
[1780155929511,35.84,73785.78,0.0,0.94481,6e-05,5.57871]
[1780155930515,35.84,73789.69,0.0,0.94506,6e-05,5.55969]
[1780155932529,35.84,73792.04,0.0,0.94523,6e-05,5.54443]
[1780155937565,35.84,73791.8,0.0,0.94521,6e-05,5.54628]
[1780155942600,35.84,73794.58,0.0,0.94537,6e-05,5.53343]
[1780155947635,35.84,73800.31,0.0,0.94572,6e-05,5.50637]
[1780155950655,35.84,73805.43,0.0,0.94602,6e-05,5.48221]
[1780155953680,35.85,73809.32,0.0,0.94625,6e-05,5.4642]
[1780155958714,35.85,73809.47,0.0,0.94624,6e-05,5.4649]
[1780155963748,35.85,73807.68,0.0,0.94611,6e-05,5.47498]
[1780155968784,35.86,73810.03,0.0,0.94624,6e-05,5.46503]
[1780155973818,35.86,73807.38,0.0,0.94606,6e-05,5.47925]
[1780155975832,35.86,73806.88,0.0,0.94602,6e-05,5.48215]
[1780155979862,35.86,73801.21,0.0,0.94567,6e-05,5.51055]
[1780155985902,35.87,73797.84,0.0,0.94544,6e-05,5.52798]
[1780155990942,35.87,73797.4,0.0,0.94541,6e-05,5.53098]
[1780155996985,35.87,73797.94,0.0,0.94546,6e-05,5.52544]
[1780156002018,35.87,73795.76,0.0,0.94532,6e-05,5.53701]
[1780156007058,35.88,73795.43,0.0,0.94528,6e-05,5.53977]
[1780156012091,35.88,73797.7,0.0,0.94541,6e-05,5.52974]
[1780156017124,35.88,73801.58,0.0,0.94563,6e-05,5.51199]
[1780156023170,35.89,73801.33,0.0,0.9456,6e-05,5.51475]
[1780156024174,35.89,73808.58,0.0,0.94604,6e-05,5.4799]
[1780156025180,35.89,73810.36,0.0,0.94614,6e-05,5.47161]
[1780156030216,35.89,73811.16,0.0,0.94617,6e-05,5.46938]
[1780156035251,35.9,73813.34,0.0,0.94629,6e-05,5.46045]
[1780156041292,35.9,73814.43,0.0,0.94633,6e-05,5.457]
[1780156046328,35.9,73813.47,0.0,0.94625,6e-05,5.46303]
[1780156051390,35.91,73814.25,0.0,0.94632,6e-05,5.45659]
[1780156056400,35.91,73816.89,0.0,0.94646,6e-05,5.44522]
[1780156061460,35.92,73820.58,0.0,0.94667,6e-05,5.42892]
[1780156066472,35.92,73821.28,0.0,0.94669,6e-05,5.42701]
[1780156071530,35.92,73825.45,0.0,0.94693,6e-05,5.40857]
[1780156076539,35.93,73826.14,0.0,0.94695,6e-05,5.40683]
[1780156081600,35.93,73826.13,0.0,0.94693,6e-05,5.40841]
[1780156086611,35.94,73814.53,0.0,0.94621,6e-05,5.46565]
[1780156087617,35.94,73812.9,0.0,0.94611,6e-05,5.47372]
[1780156092652,35.94,73813.97,0.0,0.94616,6e-05,5.46959]
[1780156097687,35.94,73814.39,0.0,0.94617,6e-05,5.46858]
[1780156102724,35.94,73810.4,0.0,0.94592,6e-05,5.4888]
[1780156108766,35.95,73809.03,0.0,0.94582,6e-05,5.49657]
[1780156112793,35.95,73804.01,0.0,0.94554,6e-05,5.51757]
[1780156121885,35.95,73803.09,0.0,0.94546,6e-05,5.52363]
[1780156126890,35.95,73801.44,0.0,0.94535,6e-05,5.53251]
[1780156131955,35.96,73805.76,0.0,0.9456,6e-05,5.51254]
[1780156136960,35.96,73807.51,0.0,0.9457,6e-05,5.50505]
[1780156141995,35.96,73809.82,0.0,0.94583,6e-05,5.49488]
[1780156144013,35.96,73816.32,0.0,0.94622,6e-05,5.46395]
[1780156150053,35.97,73818.1,0.0,0.94631,6e-05,5.45684]
[1780156156094,35.97,73818.82,0.0,0.94633,6e-05,5.45476]
[1780156161131,35.97,73819.95,0.0,0.94639,6e-05,5.45042]
[1780156169187,35.98,73819.71,0.0,0.94635,6e-05,5.4532]
[1780156175229,35.98,73815.14,0.0,0.9461,6e-05,5.47218]
[1780156180281,35.98,73815.81,0.0,0.94613,6e-05,5.46976]
[1780156185313,35.98,73814.64,0.0,0.94605,6e-05,5.47639]
[1780156192363,35.99,73813.88,0.0,0.94599,6e-05,5.48121]
[1780156197399,35.99,73813.4,0.0,0.94595,6e-05,5.48433]
[1780156202433,35.99,73812.83,0.0,0.9459,6e-05,5.48792]
[1780156210488,36.0,73812.92,0.0,0.94589,6e-05,5.48885]
[1780156216532,36.0,73811.16,0.0,0.94577,6e-05,5.49838]
[1780156218548,36.0,73797.33,0.0,0.94491,6e-05,5.56576]
[1780156219553,36.0,73794.28,0.0,0.94472,6e-05,5.58069]
[1780156224588,36.0,73792.66,0.0,0.94462,6e-05,5.58882]
[1780156232644,36.0,73794.09,0.0,0.94474,6e-05,5.57821]
[1780156237679,36.0,73792.96,0.0,0.94467,6e-05,5.58405]
[1780156242714,36.0,73791.13,0.0,0.94455,6e-05,5.59327]
[1780156250770,36.0,73791.13,0.0,0.94454,6e-05,5.59376]
[1780156257819,36.0,73791.03,0.0,0.94453,6e-05,5.59463]
[1780156262872,36.01,73790.93,0.0,0.94452,6e-05,5.59532]
[1780156269904,36.01,73792.04,0.0,0.94459,6e-05,5.59015]
[1780156275945,36.01,73792.68,0.0,0.94463,6e-05,5.58727]
[1780156280982,36.01,73793.0,0.0,0.94464,6e-05,5.58592]
[1780156292057,36.01,73792.91,0.0,0.94467,6e-05,5.58283]
[1780156298100,36.01,73792.28,0.0,0.94462,6e-05,5.58624]
[1780156303152,36.01,73792.33,0.0,0.94462,6e-05,5.58625]
[1780156310187,36.01,73791.99,0.0,0.9446,6e-05,5.58825]
[1780156312201,36.01,73801.71,0.0,0.9452,6e-05,5.54109]
[1780156318243,36.01,73802.06,0.0,0.94521,6e-05,5.54014]
[1780156323278,36.01,73799.81,0.0,0.94506,6e-05,5.55168]
[1780156330327,36.02,73799.08,0.0,0.94501,6e-05,5.55604]
[1780156333368,36.02,73817.22,0.0,0.94612,6e-05,5.46862]
[1780156334356,36.02,73817.14,0.0,0.94611,6e-05,5.46921]
[1780156335364,36.02,73820.56,0.0,0.94631,6e-05,5.45302]
[1780156340397,36.02,73822.67,0.0,0.94642,6e-05,5.4443]
[1780156345433,36.03,73822.99,0.0,0.94643,6e-05,5.44414]
[1780156347450,36.03,73829.44,0.0,0.94681,6e-05,5.41407]
[1780156352482,36.03,73832.53,0.0,0.94701,6e-05,5.39656]
[1780156353488,36.03,73839.38,0.0,0.94741,6e-05,5.36456]
[1780156354496,36.03,73845.52,0.0,0.94778,6e-05,5.33542]
[1780156355502,36.04,73849.64,0.0,0.94801,6e-05,5.3167]
[1780156358524,36.04,73844.46,0.0,0.94769,6e-05,5.34255]
[1780156360541,36.04,73850.79,0.0,0.94805,6e-05,5.31338]
[1780156361546,36.04,73852.66,0.0,0.94816,6e-05,5.305]
[1780156365574,36.05,73856.24,0.0,0.94835,6e-05,5.28999]
[1780156370609,36.05,73856.27,0.0,0.94832,6e-05,5.29233]
[1780156371641,36.05,73851.08,0.0,0.94801,6e-05,5.31732]
[1780156372623,36.06,73848.47,0.0,0.94785,6e-05,5.33012]
[1780156375646,36.06,73857.83,0.0,0.94838,6e-05,5.28722]
[1780156376653,36.06,73860.81,0.0,0.94855,6e-05,5.27371]
[1780156379697,36.06,73865.67,0.0,0.94881,6e-05,5.2525]
[1780156384710,36.07,73865.04,0.0,0.94874,6e-05,5.25823]
[1780156389745,36.08,73864.69,0.0,0.94869,6e-05,5.2626]
[1780156395809,36.09,73862.87,0.0,0.94854,6e-05,5.27444]
[1780156398809,36.09,73861.75,0.0,0.94846,6e-05,5.28125]
[1780156402837,36.1,73852.87,0.0,0.94791,6e-05,5.32507]
[1780156403885,36.1,73851.13,0.0,0.9478,6e-05,5.33372]
[1780156411901,36.11,73851.13,0.0,0.9478,6e-05,5.33305]
[1780156416975,36.11,73850.59,0.0,0.94774,6e-05,5.33768]
[1780156423986,36.12,73850.79,0.0,0.94772,6e-05,5.33958]
[1780156430026,36.13,73848.34,0.0,0.94754,6e-05,5.35356]
[1780156435062,36.13,73848.48,0.0,0.94753,6e-05,5.35484]
[1780156440098,36.14,73848.59,0.0,0.94751,6e-05,5.35625]
[1780156445133,36.14,73851.04,0.0,0.94763,6e-05,5.34659]
[1780156450168,36.15,73846.39,0.0,0.94733,6e-05,5.37051]
[1780156456251,36.15,73846.49,0.0,0.94731,6e-05,5.37219]
[1780156461287,36.16,73846.33,0.0,0.94728,6e-05,5.37473]
[1780156467289,36.16,73845.79,0.0,0.94722,6e-05,5.37936]
[1780156473370,36.17,73845.95,0.0,0.94724,6e-05,5.37664]
[1780156479372,36.17,73845.53,0.0,0.94719,6e-05,5.38065]
[1780156481388,36.17,73852.93,0.0,0.94762,6e-05,5.34629]
[1780156482393,36.17,73854.6,0.0,0.94772,6e-05,5.33879]
[1780156487429,36.18,73852.64,0.0,0.94758,6e-05,5.35005]
[1780156492464,36.19,73852.86,0.0,0.94757,6e-05,5.35097]
[1780156497499,36.19,73853.17,0.0,0.94756,6e-05,5.35146]
[1780156503584,36.2,73854.16,0.0,0.94759,6e-05,5.34918]
[1780156509584,36.2,73859.02,0.0,0.94784,6e-05,5.3291]
[1780156514620,36.21,73861.7,0.0,0.94797,6e-05,5.31867]
[1780156520660,36.22,73861.62,0.0,0.94793,6e-05,5.32167]
[1780156525695,36.22,73861.79,0.0,0.94792,6e-05,5.323]
[1780156530773,36.23,73862.5,0.0,0.94793,6e-05,5.32179]
[1780156537822,36.24,73860.78,0.0,0.94783,6e-05,5.32884]
[1780156542858,36.24,73859.36,0.0,0.94772,6e-05,5.33759]
[1780156546885,36.24,73845.57,0.0,0.94688,6e-05,5.40439]
[1780156547851,36.25,73845.57,0.0,0.94688,6e-05,5.40467]
[1780156549864,36.25,73850.68,0.0,0.94718,6e-05,5.38101]
[1780156552887,36.25,73852.5,0.0,0.94727,6e-05,5.37338]
[1780156558973,36.25,73853.59,0.0,0.94732,6e-05,5.36967]
[1780156564969,36.26,73852.88,0.0,0.94725,6e-05,5.37501]
[1780156570013,36.26,73852.1,0.0,0.94719,6e-05,5.38032]
[1780156577054,36.27,73852.35,0.0,0.94718,6e-05,5.38137]
[1780156583095,36.27,73850.22,0.0,0.94703,6e-05,5.39327]
[1780156588131,36.28,73850.18,0.0,0.94701,6e-05,5.39494]
[1780156594173,36.28,73850.92,0.0,0.94706,6e-05,5.38918]
[1780156598200,36.28,73844.81,0.0,0.94668,6e-05,5.41934]
[1780156605251,36.29,73844.46,0.0,0.94664,6e-05,5.42271]
[1780156617334,36.3,73845.94,0.0,0.9467,6e-05,5.41853]
[1780156626398,36.3,73846.42,0.0,0.9467,6e-05,5.41833]
[1780156635460,36.31,73847.41,0.0,0.94673,6e-05,5.4157]
[1780156642533,36.31,73847.17,0.0,0.9467,6e-05,5.41839]
[1780156643531,36.31,73838.87,0.0,0.94619,6e-05,5.4584]
[1780156644537,36.31,73816.66,0.0,0.94484,6e-05,5.56498]
[1780156645547,36.31,73809.74,0.0,0.94441,6e-05,5.59855]
[1780156646551,36.31,73810.51,0.0,0.94446,6e-05,5.59487]
[1780156656618,36.31,73808.77,0.0,0.94439,6e-05,5.59947]
[1780156661656,36.31,73806.22,0.0,0.94422,6e-05,5.61214]
[1780156666691,36.32,73802.57,0.0,0.94399,6e-05,5.63017]
[1780156671725,36.32,73803.5,0.0,0.94405,6e-05,5.62593]
[1780156676760,36.32,73806.1,0.0,0.9442,6e-05,5.61361]
[1780156681795,36.32,73808.09,0.0,0.94432,6e-05,5.60431]
[1780156686831,36.32,73810.27,0.0,0.94445,6e-05,5.59424]
[1780156691866,36.32,73811.45,0.0,0.94452,6e-05,5.58898]
[1780156698953,36.32,73811.91,0.0,0.94454,6e-05,5.58743]
[1780156704956,36.32,73816.47,0.0,0.94481,6e-05,5.56589]
[1780156708986,36.32,73820.21,0.0,0.94504,6e-05,5.54796]
[1780156714023,36.32,73820.21,0.0,0.94508,6e-05,5.54408]
[1780156719101,36.32,73820.31,0.0,0.94508,6e-05,5.54375]
[1780156726150,36.33,73820.35,0.0,0.94508,6e-05,5.54375]
[1780156729172,36.33,73828.09,0.0,0.94555,6e-05,5.50664]
[1780156735171,36.33,73828.47,0.0,0.94557,6e-05,5.50525]
[1780156740248,36.33,73827.82,0.0,0.94553,6e-05,5.5087]
[1780156746290,36.33,73827.27,0.0,0.94549,6e-05,5.51164]
[1780156756360,36.33,73828.26,0.0,0.94554,6e-05,5.50735]
[1780156763366,36.33,73826.62,0.0,0.94544,6e-05,5.51552]
[1780156768450,36.33,73826.44,0.0,0.94543,6e-05,5.51657]
[1780156774444,36.33,73826.43,0.0,0.94546,6e-05,5.51278]
[1780156779481,36.33,73825.91,0.0,0.94543,6e-05,5.51546]
[1780156788546,36.33,73822.67,0.0,0.94523,6e-05,5.53111]
[1780156793580,36.33,73823.14,0.0,0.94526,6e-05,5.52889]
[1780156798660,36.33,73833.4,0.0,0.94588,6e-05,5.47972]
[1780156799622,36.33,73833.4,0.0,0.94588,6e-05,5.4798]
[1780156803653,36.33,73839.38,0.0,0.94624,6e-05,5.45164]
[1780156808689,36.33,73838.09,0.0,0.94615,6e-05,5.45837]
[1780156813723,36.34,73834.93,0.0,0.94595,6e-05,5.47395]
[1780156818800,36.34,73834.9,0.0,0.94595,6e-05,5.47447]
[1780156824801,36.34,73835.21,0.0,0.94596,6e-05,5.47343]
[1780156830843,36.34,73835.49,0.0,0.94597,6e-05,5.4725]
[1780156836883,36.34,73835.12,0.0,0.94598,6e-05,5.47064]
[1780156838940,36.34,73824.85,0.0,0.94535,6e-05,5.51997]
[1780156841920,36.34,73821.98,0.0,0.94518,6e-05,5.53389]
[1780156846957,36.34,73819.33,0.0,0.94502,6e-05,5.5465]
[1780156854004,36.34,73817.45,0.0,0.9449,6e-05,5.5553]
[1780156859045,36.34,73812.37,0.0,0.9446,6e-05,5.5795]
[1780156861062,36.34,73804.9,0.0,0.94413,6e-05,5.61561]
[1780156863077,36.34,73800.98,0.0,0.94389,6e-05,5.63431]
[1780156865122,36.34,73802.58,0.0,0.944,6e-05,5.62621]
[1780156867107,36.34,73804.17,0.0,0.9441,6e-05,5.61819]
[1780156872145,36.34,73798.58,0.0,0.94376,6e-05,5.64477]
[1780156877178,36.33,73801.02,0.0,0.94392,6e-05,5.63226]
[1780156882212,36.33,73792.83,0.0,0.94342,6e-05,5.6716]
[1780156887246,36.33,73792.71,0.0,0.94342,6e-05,5.67141]
[1780156892283,36.33,73793.02,0.0,0.94348,6e-05,5.66502]
[1780156897317,36.33,73788.79,0.0,0.94323,6e-05,5.68486]
[1780156902384,36.32,73787.45,0.0,0.94316,6e-05,5.69049]
[1780156907389,36.32,73787.43,0.0,0.94317,6e-05,5.68964]
[1780156910441,36.32,73795.19,0.0,0.94366,6e-05,5.65116]
[1780156911448,36.32,73796.23,0.0,0.94373,6e-05,5.64596]
[1780156916449,36.32,73794.53,0.0,0.94363,6e-05,5.65371]
[1780156921484,36.32,73793.47,0.0,0.94357,6e-05,5.65833]
[1780156925512,36.32,73786.25,0.0,0.94312,6e-05,5.69322]
[1780156926520,36.31,73784.92,0.0,0.94304,6e-05,5.69957]
[1780156931597,36.31,73784.08,0.0,0.943,6e-05,5.7028]
[1780156937597,36.31,73783.4,0.0,0.94297,6e-05,5.70497]
[1780156942633,36.31,73784.83,0.0,0.94307,6e-05,5.69691]
[1780156947669,36.3,73783.32,0.0,0.94299,6e-05,5.70334]
[1780156952703,36.3,73784.28,0.0,0.9431,6e-05,5.69345]
[1780156957739,36.3,73783.29,0.0,0.94305,6e-05,5.69725]
[1780156962775,36.3,73784.29,0.0,0.94313,6e-05,5.69125]
[1780156969824,36.29,73782.26,0.0,0.94302,6e-05,5.69968]
[1780156974859,36.29,73784.03,0.0,0.94314,6e-05,5.68991]
[1780156979897,36.29,73784.23,0.0,0.94317,6e-05,5.68781]
[1780156984932,36.28,73785.88,0.0,0.94329,6e-05,5.67858]
[1780156989968,36.28,73787.23,0.0,0.94339,6e-05,5.67087]
[1780156995004,36.28,73787.47,0.0,0.94342,6e-05,5.66859]
[1780157001044,36.27,73788.02,0.0,0.94347,6e-05,5.66458]
[1780157006079,36.27,73789.19,0.0,0.94356,6e-05,5.65779]
[1780157008092,36.27,73797.48,0.0,0.94408,6e-05,5.61695]
[1780157009100,36.27,73800.3,0.0,0.94426,6e-05,5.6031]
[1780157013173,36.27,73803.5,0.0,0.9445,6e-05,5.58293]
[1780157017198,36.27,73807.6,0.0,0.94476,6e-05,5.56287]
[1780157024247,36.27,73806.21,0.0,0.94467,6e-05,5.56955]
[1780157033271,36.27,73805.02,0.0,0.9446,6e-05,5.57533]
[1780157038303,36.27,73805.69,0.0,0.94464,6e-05,5.57214]
[1780157043380,36.27,73808.27,0.0,0.9448,6e-05,5.55974]
[1780157048417,36.27,73804.65,0.0,0.94457,6e-05,5.57739]
[1780157050388,36.27,73801.46,0.0,0.94437,6e-05,5.59282]
[1780157055425,36.27,73801.36,0.0,0.94437,6e-05,5.59322]
[1780157060461,36.27,73799.22,0.0,0.94424,6e-05,5.60347]
[1780157066503,36.27,73799.47,0.0,0.94426,6e-05,5.60201]
[1780157071538,36.27,73798.1,0.0,0.94421,6e-05,5.60429]
[1780157076573,36.27,73800.09,0.0,0.94434,6e-05,5.59433]
[1780157081647,36.26,73799.21,0.0,0.94429,6e-05,5.59829]
[1780157087649,36.26,73798.43,0.0,0.94424,6e-05,5.60167]
[1780157094698,36.26,73798.18,0.0,0.94423,6e-05,5.60243]
[1780157100741,36.26,73797.01,0.0,0.94417,6e-05,5.60781]
[1780157104768,36.26,73804.5,0.0,0.94463,6e-05,5.57132]
[1780157105775,36.26,73805.92,0.0,0.94472,6e-05,5.56448]
[1780157110811,36.26,73806.68,0.0,0.94476,6e-05,5.56107]
[1780157115846,36.26,73806.42,0.0,0.94474,6e-05,5.56261]
[1780157117860,36.26,73815.0,0.0,0.94527,6e-05,5.52141]
[1780157122895,36.26,73820.51,0.0,0.9456,6e-05,5.49546]
[1780157127929,36.27,73822.27,0.0,0.9457,6e-05,5.48769]
[1780157132965,36.27,73827.59,0.0,0.94605,6e-05,5.45887]
[1780157138000,36.27,73830.43,0.0,0.94621,6e-05,5.44616]
[1780157143048,36.27,73831.29,0.0,0.94625,6e-05,5.44287]
[1780157149089,36.28,73832.6,0.0,0.94632,6e-05,5.43753]
[1780157151104,36.28,73838.3,0.0,0.94666,6e-05,5.41069]
[1780157156138,36.28,73839.35,0.0,0.94671,6e-05,5.40667]
[1780157161175,36.28,73838.24,0.0,0.94663,6e-05,5.41286]
[1780157162183,36.28,73830.83,0.0,0.94618,6e-05,5.44835]
[1780157163189,36.28,73828.54,0.0,0.94604,6e-05,5.45941]
[1780157168225,36.28,73829.29,0.0,0.94608,6e-05,5.45654]
[1780157173260,36.28,73827.02,0.0,0.94594,6e-05,5.46788]
[1780157178294,36.29,73823.57,0.0,0.94572,6e-05,5.48473]
[1780157183331,36.29,73823.69,0.0,0.94573,6e-05,5.48445]
[1780157187387,36.29,73817.5,0.0,0.94534,6e-05,5.51446]
[1780157192393,36.29,73817.48,0.0,0.94538,6e-05,5.51062]
[1780157197427,36.29,73818.25,0.0,0.94542,6e-05,5.50712]
[1780157200451,36.29,73825.46,0.0,0.94586,6e-05,5.47271]
[1780157202467,36.29,73831.19,0.0,0.94621,6e-05,5.44552]
[1780157207527,36.29,73833.92,0.0,0.94636,6e-05,5.43321]
[1780157212535,36.29,73833.62,0.0,0.94633,6e-05,5.43532]
[1780157217570,36.29,73829.74,0.0,0.94609,6e-05,5.45443]
[1780157222604,36.3,73830.28,0.0,0.94612,6e-05,5.45229]
[1780157224619,36.3,73835.49,0.0,0.94643,6e-05,5.42763]
[1780157229655,36.3,73835.4,0.0,0.94642,6e-05,5.42869]
[1780157234689,36.3,73832.16,0.0,0.94622,6e-05,5.44464]
[1780157239724,36.3,73832.18,0.0,0.94621,6e-05,5.44498]
[1780157244759,36.3,73832.18,0.0,0.94621,6e-05,5.44543]
[1780157249793,36.3,73833.17,0.0,0.94626,6e-05,5.4412]
[1780157254829,36.3,73833.05,0.0,0.94628,6e-05,5.43828]
[1780157261877,36.31,73832.1,0.0,0.94622,6e-05,5.44357]
[1780157266914,36.31,73831.63,0.0,0.94618,6e-05,5.44611]
[1780157274970,36.31,73831.17,0.0,0.94615,6e-05,5.4491]
[1780157284032,36.31,73831.01,0.0,0.94613,6e-05,5.45072]
[1780157289067,36.31,73830.68,0.0,0.9461,6e-05,5.45276]
[1780157295108,36.31,73830.45,0.0,0.94608,6e-05,5.4544]
[1780157300144,36.31,73831.41,0.0,0.94613,6e-05,5.45028]
[1780157306185,36.32,73832.45,0.0,0.94619,6e-05,5.44592]
[1780157309210,36.32,73821.45,0.0,0.94551,6e-05,5.49889]
[1780157312233,36.32,73806.03,0.0,0.9446,6e-05,5.56904]
[1780157317318,36.32,73804.83,0.0,0.94453,6e-05,5.57451]
[1780157323309,36.32,73802.89,0.0,0.94442,6e-05,5.58364]
[1780157326330,36.32,73811.56,0.0,0.94495,6e-05,5.54173]
[1780157327339,36.32,73817.14,0.0,0.9453,6e-05,5.51493]
[1780157333381,36.32,73819.04,0.0,0.94541,6e-05,5.50629]
[1780157342442,36.32,73819.86,0.0,0.94545,6e-05,5.50303]
[1780157347479,36.32,73820.72,0.0,0.9455,6e-05,5.49925]
[1780157352513,36.32,73821.09,0.0,0.94551,6e-05,5.49781]
[1780157361576,36.32,73822.03,0.0,0.94556,6e-05,5.4939]
[1780157366611,36.32,73823.67,0.0,0.94566,6e-05,5.48637]
[1780157371646,36.32,73823.54,0.0,0.94568,6e-05,5.4833]
[1780157377689,36.33,73823.8,0.0,0.94569,6e-05,5.4825]
[1780157382726,36.33,73823.08,0.0,0.94565,6e-05,5.48629]
[1780157387760,36.33,73822.99,0.0,0.94564,6e-05,5.48706]
[1780157390834,36.33,73830.59,0.0,0.94609,6e-05,5.45092]
[1780157392794,36.33,73831.44,0.0,0.94614,6e-05,5.44708]
[1780157398841,36.33,73833.74,0.0,0.94627,6e-05,5.43687]
[1780157404882,36.33,73834.03,0.0,0.94628,6e-05,5.43621]
[1780157409925,36.33,73832.79,0.0,0.9462,6e-05,5.44284]
[1780157414954,36.34,73833.78,0.0,0.94625,6e-05,5.43869]
[1780157419989,36.34,73835.71,0.0,0.94636,6e-05,5.43014]
[1780157425024,36.34,73839.42,0.0,0.94657,6e-05,5.41317]
[1780157430060,36.34,73841.63,0.0,0.9467,6e-05,5.40352]
[1780157435094,36.34,73841.78,0.0,0.94673,6e-05,5.39965]
[1780157440181,36.35,73839.56,0.0,0.94659,6e-05,5.41103]
[1780157445215,36.35,73840.27,0.0,0.94662,6e-05,5.40848]
[1780157451257,36.35,73840.29,0.0,0.94661,6e-05,5.40936]
[1780157459263,36.35,73839.93,0.0,0.94657,6e-05,5.41233]
[1780157464297,36.35,73839.81,0.0,0.94656,6e-05,5.41333]
[1780157472407,36.36,73839.5,0.0,0.94652,6e-05,5.416]
[1780157477389,36.36,73844.94,0.0,0.94684,6e-05,5.39082]
[1780157482424,36.36,73845.39,0.0,0.94686,6e-05,5.38965]
[1780157487459,36.36,73844.49,0.0,0.94679,6e-05,5.3949]
[1780157492493,36.37,73844.45,0.0,0.94681,6e-05,5.39204]
[1780157497580,36.37,73843.91,0.0,0.94677,6e-05,5.39559]
[1780157502589,36.37,73843.77,0.0,0.94675,6e-05,5.39726]
[1780157507624,36.37,73844.01,0.0,0.94675,6e-05,5.39713]
[1780157510647,36.38,73850.47,0.0,0.94713,6e-05,5.36718]
[1780157511653,36.38,73850.96,0.0,0.94715,6e-05,5.36512]
[1780157514679,36.38,73842.66,0.0,0.94665,6e-05,5.40519]
[1780157515686,36.38,73839.99,0.0,0.94649,6e-05,5.41805]
[1780157520721,36.38,73840.65,0.0,0.94651,6e-05,5.41579]
[1780157523744,36.38,73846.45,0.0,0.94685,6e-05,5.38887]
[1780157528782,36.39,73850.54,0.0,0.94708,6e-05,5.37074]
[1780157531802,36.39,73844.66,0.0,0.94672,6e-05,5.3993]
[1780157536835,36.39,73848.4,0.0,0.94693,6e-05,5.38279]
[1780157541870,36.4,73851.38,0.0,0.94709,6e-05,5.37]
[1780157546905,36.4,73852.04,0.0,0.94712,6e-05,5.36827]
[1780157548919,36.4,73857.45,0.0,0.94743,6e-05,5.3434]
[1780157553954,36.41,73862.27,0.0,0.94773,6e-05,5.31855]
[1780157558988,36.41,73865.61,0.0,0.9479,6e-05,5.30484]
[1780157564023,36.42,73869.2,0.0,0.94808,6e-05,5.29012]
[1780157569058,36.42,73873.06,0.0,0.94828,6e-05,5.27421]
[1780157571073,36.42,73876.1,0.0,0.94845,6e-05,5.26095]
[1780157577115,36.43,73874.16,0.0,0.9483,6e-05,5.27271]
[1780157582149,36.44,73872.13,0.0,0.94816,6e-05,5.28434]
[1780157587190,36.44,73866.53,0.0,0.9478,6e-05,5.31297]
[1780157593233,36.45,73865.32,0.0,0.9477,6e-05,5.32077]
[1780157598266,36.45,73866.16,0.0,0.94773,6e-05,5.31859]
[1780157605316,36.46,73865.82,0.0,0.94768,6e-05,5.32262]
[1780157610351,36.46,73863.76,0.0,0.94754,6e-05,5.33399]
[1780157615386,36.47,73862.73,0.0,0.94749,6e-05,5.33652]
[1780157620423,36.47,73862.13,0.0,0.94743,6e-05,5.34104]
[1780157628504,36.48,73861.59,0.0,0.94737,6e-05,5.34625]
[1780157634519,36.49,73860.93,0.0,0.94731,6e-05,5.35135]
[1780157639554,36.49,73860.34,0.0,0.94725,6e-05,5.35576]
[1780157644589,36.49,73860.43,0.0,0.94724,6e-05,5.35696]
[1780157649624,36.5,73859.24,0.0,0.94715,6e-05,5.36414]
[1780157656675,36.5,73858.62,0.0,0.94708,6e-05,5.36925]
[1780157661710,36.51,73859.12,0.0,0.94709,6e-05,5.36847]
[1780157668784,36.51,73858.63,0.0,0.94704,6e-05,5.37295]
[1780157671781,36.52,73852.76,0.0,0.94671,6e-05,5.39748]
[1780157676817,36.52,73854.62,0.0,0.9468,6e-05,5.39012]
[1780157681855,36.52,73853.89,0.0,0.94674,6e-05,5.39495]
[1780157686893,36.53,73853.83,0.0,0.94672,6e-05,5.39661]
[1780157691923,36.53,73852.57,0.0,0.94663,6e-05,5.40389]
[1780157696958,36.53,73854.4,0.0,0.94672,6e-05,5.39656]
[1780157701992,36.54,73856.32,0.0,0.94682,6e-05,5.38898]
[1780157707031,36.54,73853.09,0.0,0.94661,6e-05,5.40557]
[1780157712066,36.55,73857.59,0.0,0.94686,6e-05,5.38573]
[1780157717102,36.55,73867.9,0.0,0.94745,6e-05,5.33886]
[1780157718107,36.55,73869.44,0.0,0.94754,6e-05,5.33203]
[1780157723142,36.56,73875.26,0.0,0.94786,6e-05,5.30682]
[1780157728179,36.56,73874.94,0.0,0.94781,6e-05,5.31035]
[1780157733213,36.57,73869.98,0.0,0.94753,6e-05,5.33146]
[1780157738248,36.57,73870.02,0.0,0.94751,6e-05,5.33304]
[1780157743283,36.58,73869.69,0.0,0.94747,6e-05,5.33655]
[1780157746328,36.58,73859.56,0.0,0.94686,6e-05,5.38497]
[1780157751346,36.58,73852.77,0.0,0.94644,6e-05,5.41802]
[1780157756375,36.58,73851.98,0.0,0.94638,6e-05,5.42271]
[1780157762416,36.59,73852.52,0.0,0.9464,6e-05,5.42132]
[1780157767452,36.59,73853.5,0.0,0.94645,6e-05,5.41767]
[1780157772486,36.59,73852.66,0.0,0.94638,6e-05,5.42261]
[1780157775542,36.59,73843.96,0.0,0.94585,6e-05,5.46433]
[1780157780545,36.6,73841.45,0.0,0.9457,6e-05,5.47676]
[1780157782558,36.6,73836.28,0.0,0.94538,6e-05,5.50151]
[1780157787594,36.6,73838.42,0.0,0.94551,6e-05,5.49164]
[1780157792628,36.6,73840.18,0.0,0.94564,6e-05,5.47956]
[1780157797664,36.6,73843.94,0.0,0.94587,6e-05,5.46213]
[1780157800686,36.6,73849.84,0.0,0.94622,6e-05,5.43456]
[1780157805752,36.6,73850.31,0.0,0.94624,6e-05,5.43308]
[1780157808740,36.6,73843.86,0.0,0.94584,6e-05,5.46403]
[1780157814784,36.6,73843.47,0.0,0.94581,6e-05,5.46646]
[1780157819819,36.61,73843.01,0.0,0.94578,6e-05,5.46909]
[1780157824854,36.61,73847.52,0.0,0.94604,6e-05,5.44822]
[1780157829889,36.61,73847.75,0.0,0.94605,6e-05,5.44774]
[1780157835963,36.61,73846.56,0.0,0.94597,6e-05,5.45408]
[1780157840966,36.61,73846.96,0.0,0.94599,6e-05,5.45274]
[1780157846001,36.61,73846.94,0.0,0.94598,6e-05,5.45339]
[1780157852046,36.61,73847.03,0.0,0.94601,6e-05,5.44956]
[1780157857081,36.62,73846.95,0.0,0.946,6e-05,5.45049]
[1780157862116,36.62,73847.07,0.0,0.946,6e-05,5.45048]
[1780157870208,36.62,73846.87,0.0,0.94598,6e-05,5.4523]
[1780157876213,36.62,73846.95,0.0,0.94598,6e-05,5.4523]
[1780157883262,36.62,73846.93,0.0,0.94597,6e-05,5.45315]
[1780157888345,36.62,73846.91,0.0,0.94596,6e-05,5.45377]
[1780157898368,36.63,73846.39,0.0,0.94591,6e-05,5.45731]
[1780157908486,36.63,73846.55,0.0,0.94591,6e-05,5.45777]
[1780157914480,36.63,73846.7,0.0,0.94595,6e-05,5.45354]
[1780157919515,36.63,73846.16,0.0,0.94591,6e-05,5.45677]
[1780157924551,36.63,73840.54,0.0,0.94556,6e-05,5.48385]
[1780157928579,36.63,73833.62,0.0,0.94514,6e-05,5.51694]
[1780157933614,36.63,73835.34,0.0,0.94524,6e-05,5.50879]
[1780157938649,36.64,73833.11,0.0,0.94511,6e-05,5.51947]
[1780157941671,36.63,73827.87,0.0,0.94479,6e-05,5.54444]
[1780157942679,36.63,73822.39,0.0,0.94445,6e-05,5.57061]
[1780157946704,36.63,73814.04,0.0,0.94394,6e-05,5.6103]
[1780157955768,36.63,73814.81,0.0,0.94401,6e-05,5.60521]
[1780157960803,36.63,73814.49,0.0,0.944,6e-05,5.60604]
[1780157965836,36.63,73812.45,0.0,0.94388,6e-05,5.61517]
[1780157971879,36.62,73812.78,0.0,0.94395,6e-05,5.60865]
[1780157976963,36.62,73813.35,0.0,0.94399,6e-05,5.60522]
[1780157982958,36.62,73814.4,0.0,0.94407,6e-05,5.59943]
[1780157985978,36.62,73823.94,0.0,0.94466,6e-05,5.55338]
[1780157991014,36.62,73825.98,0.0,0.94479,6e-05,5.54338]
[1780157997109,36.62,73828.75,0.0,0.94496,6e-05,5.52992]
[1780158003109,36.62,73837.04,0.0,0.94546,6e-05,5.49029]
[1780158008147,36.62,73840.26,0.0,0.94566,6e-05,5.47519]
[1780158013181,36.62,73842.32,0.0,0.94578,6e-05,5.46572]
[1780158018215,36.62,73843.6,0.0,0.94585,6e-05,5.45997]
[1780158021237,36.62,73850.11,0.0,0.94624,6e-05,5.4294]
[1780158026273,36.62,73851.53,0.0,0.94632,6e-05,5.42333]
[1780158032315,36.62,73850.61,0.0,0.94629,6e-05,5.42435]
[1780158037351,36.63,73849.82,0.0,0.94623,6e-05,5.42867]
[1780158042385,36.63,73849.84,0.0,0.94623,6e-05,5.42915]
[1780158047464,36.63,73848.62,0.0,0.94615,6e-05,5.43546]
[1780158053461,36.63,73848.12,0.0,0.94611,6e-05,5.43847]
[1780158060511,36.63,73846.95,0.0,0.94603,6e-05,5.44484]
[1780158065550,36.63,73845.88,0.0,0.94596,6e-05,5.45049]
[1780158072597,36.64,73846.39,0.0,0.94598,6e-05,5.44895]
[1780158077675,36.64,73841.25,0.0,0.94566,6e-05,5.4739]
[1780158083675,36.64,73841.7,0.0,0.94568,6e-05,5.47234]
[1780158091732,36.64,73843.07,0.0,0.94579,6e-05,5.46271]
[1780158092739,36.64,73835.64,0.0,0.94533,6e-05,5.49815]
[1780158093749,36.64,73835.17,0.0,0.94531,6e-05,5.50046]
[1780158096768,36.64,73822.45,0.0,0.94452,6e-05,5.56142]
[1780158097775,36.64,73820.7,0.0,0.94442,6e-05,5.56978]
[1780158102808,36.64,73812.95,0.0,0.94394,6e-05,5.60677]
[1780158103814,36.64,73812.15,0.0,0.94389,6e-05,5.61052]
[1780158112879,36.64,73812.4,0.0,0.94392,6e-05,5.60829]
[1780158117914,36.64,73814.53,0.0,0.94406,6e-05,5.59753]
[1780158122950,36.64,73814.8,0.0,0.94408,6e-05,5.59574]
[1780158127983,36.64,73810.73,0.0,0.94384,6e-05,5.61487]
[1780158129997,36.64,73809.5,0.0,0.94376,6e-05,5.62054]
[1780158138100,36.63,73810.76,0.0,0.94386,6e-05,5.61331]
[1780158144099,36.63,73815.13,0.0,0.94414,6e-05,5.59148]
[1780158150141,36.63,73816.11,0.0,0.94421,6e-05,5.58608]
[1780158155174,36.63,73816.68,0.0,0.94429,6e-05,5.5787]
[1780158160210,36.63,73816.74,0.0,0.9443,6e-05,5.5779]
[1780158168310,36.62,73817.45,0.0,0.94435,6e-05,5.5736]
[1780158178380,36.62,73817.9,0.0,0.94439,6e-05,5.57052]
[1780158187421,36.62,73818.32,0.0,0.94443,6e-05,5.56769]
[1780158195478,36.62,73818.55,0.0,0.94445,6e-05,5.56588]
[1780158200513,36.62,73818.17,0.0,0.94443,6e-05,5.56726]
[1780158205548,36.61,73817.97,0.0,0.94443,6e-05,5.56774]
[1780158211589,36.61,73818.75,0.0,0.94452,6e-05,5.55936]
[1780158216625,36.61,73818.82,0.0,0.94453,6e-05,5.55862]
[1780158221659,36.61,73818.95,0.0,0.94454,6e-05,5.55762]
[1780158223674,36.61,73824.69,0.0,0.94489,6e-05,5.52996]
[1780158224681,36.61,73825.39,0.0,0.94494,6e-05,5.52658]
[1780158229716,36.61,73826.67,0.0,0.94502,6e-05,5.52038]
[1780158234750,36.61,73830.47,0.0,0.94525,6e-05,5.50227]
[1780158238813,36.61,73825.31,0.0,0.94493,6e-05,5.52693]
[1780158244821,36.61,73825.43,0.0,0.94494,6e-05,5.52619]
[1780158249857,36.61,73822.68,0.0,0.94478,6e-05,5.53922]
[1780158254893,36.61,73823.57,0.0,0.94483,6e-05,5.53475]
[1780158260933,36.61,73824.19,0.0,0.94487,6e-05,5.53158]
[1780158265968,36.61,73825.09,0.0,0.94493,6e-05,5.52715]
[1780158271004,36.61,73821.3,0.0,0.94474,6e-05,5.54112]
[1780158274029,36.61,73818.1,0.0,0.94454,6e-05,5.55628]
[1780158279094,36.61,73818.59,0.0,0.94458,6e-05,5.55363]
[1780158284098,36.61,73819.1,0.0,0.94461,6e-05,5.55095]
[1780158289135,36.61,73819.57,0.0,0.94464,6e-05,5.54851]
[1780158294171,36.6,73819.52,0.0,0.94464,6e-05,5.54855]
[1780158299233,36.6,73820.05,0.0,0.94468,6e-05,5.5458]
[1780158305246,36.6,73820.0,0.0,0.94468,6e-05,5.54578]
[1780158310283,36.6,73820.03,0.0,0.94468,6e-05,5.54541]
[1780158318338,36.6,73820.19,0.0,0.94469,6e-05,5.5443]
[1780158321361,36.6,73814.2,0.0,0.94433,6e-05,5.57293]
[1780158322366,36.6,73810.83,0.0,0.94412,6e-05,5.58906]
[1780158329443,36.6,73811.8,0.0,0.94419,6e-05,5.58346]
[1780158337471,36.6,73812.79,0.0,0.9443,6e-05,5.57378]
[1780158343513,36.6,73814.11,0.0,0.94439,6e-05,5.56694]
[1780158348551,36.59,73814.78,0.0,0.94443,6e-05,5.56336]
[1780158351572,36.59,73821.47,0.0,0.94485,6e-05,5.53109]
[1780158356608,36.59,73821.75,0.0,0.94487,6e-05,5.52965]
[1780158362650,36.59,73821.37,0.0,0.94484,6e-05,5.53134]
[1780158369698,36.59,73822.24,0.0,0.9449,6e-05,5.52691]
[1780158374733,36.59,73822.97,0.0,0.94495,6e-05,5.52335]
[1780158379794,36.59,73822.36,0.0,0.94491,6e-05,5.52619]
[1780158386819,36.59,73821.26,0.0,0.94484,6e-05,5.53133]
[1780158391852,36.59,73820.98,0.0,0.94487,6e-05,5.52846]
[1780158397898,36.59,73820.42,0.0,0.94483,6e-05,5.531]
[1780158402931,36.59,73819.36,0.0,0.94477,6e-05,5.53595]
[1780158410009,36.59,73819.24,0.0,0.94476,6e-05,5.53632]
[1780158419042,36.59,73819.1,0.0,0.94476,6e-05,5.53667]
[1780158423073,36.59,73824.69,0.0,0.94511,6e-05,5.50977]
[1780158428105,36.59,73829.09,0.0,0.94537,6e-05,5.48883]
[1780158437175,36.59,73829.77,0.0,0.94541,6e-05,5.48591]
[1780158439186,36.59,73823.21,0.0,0.94501,6e-05,5.51731]
[1780158440196,36.59,73818.82,0.0,0.94474,6e-05,5.53833]
[1780158444221,36.59,73817.35,0.0,0.94465,6e-05,5.5452]
[1780158450291,36.59,73817.56,0.0,0.94467,6e-05,5.54388]
[1780158457311,36.59,73819.1,0.0,0.9448,6e-05,5.53211]
[1780158464361,36.59,73818.97,0.0,0.9448,6e-05,5.53247]
[1780158469396,36.59,73818.44,0.0,0.94477,6e-05,5.53482]
[1780158474432,36.59,73819.19,0.0,0.94482,6e-05,5.53102]
[1780158479468,36.59,73820.78,0.0,0.94492,6e-05,5.52327]
[1780158484505,36.59,73819.11,0.0,0.94482,6e-05,5.53113]
[1780158494571,36.58,73819.65,0.0,0.94486,6e-05,5.528]
[1780158503640,36.58,73819.68,0.0,0.94486,6e-05,5.52755]
[1780158508674,36.58,73820.08,0.0,0.94489,6e-05,5.52546]
[1780158517738,36.58,73820.09,0.0,0.94493,6e-05,5.52103]
[1780158523780,36.58,73819.96,0.0,0.94492,6e-05,5.52147]
[1780158528814,36.58,73820.11,0.0,0.94493,6e-05,5.52061]
[1780158533853,36.58,73821.43,0.0,0.94502,6e-05,5.51421]
[1780158536870,36.58,73815.95,0.0,0.94468,6e-05,5.54041]
[1780158540899,36.58,73812.49,0.0,0.94447,6e-05,5.55674]
[1780158542913,36.58,73807.32,0.0,0.94415,6e-05,5.58145]
[1780158547980,36.58,73807.77,0.0,0.94419,6e-05,5.57872]
[1780158552983,36.58,73807.61,0.0,0.94419,6e-05,5.57892]
[1780158558018,36.58,73807.75,0.0,0.9442,6e-05,5.57767]
[1780158563054,36.57,73808.04,0.0,0.94423,6e-05,5.5757]
[1780158568089,36.57,73809.74,0.0,0.94434,6e-05,5.56696]
[1780158573160,36.57,73813.41,0.0,0.94461,6e-05,5.54477]
[1780158576147,36.57,73819.51,0.0,0.94499,6e-05,5.51535]
[1780158581180,36.57,73818.69,0.0,0.94494,6e-05,5.51919]
[1780158588230,36.57,73815.28,0.0,0.94473,6e-05,5.53536]
[1780158593266,36.57,73815.22,0.0,0.94473,6e-05,5.53546]
[1780158598301,36.57,73815.89,0.0,0.94477,6e-05,5.53207]
[1780158603339,36.57,73816.69,0.0,0.94482,6e-05,5.52811]
[1780158608371,36.57,73816.57,0.0,0.94482,6e-05,5.5286]
[1780158613408,36.57,73815.85,0.0,0.94477,6e-05,5.53202]
[1780158614446,36.57,73809.02,0.0,0.94435,6e-05,5.56483]
[1780158615422,36.57,73808.04,0.0,0.94429,6e-05,5.56949]
[1780158620456,36.57,73807.8,0.0,0.94428,6e-05,5.5703]
[1780158625492,36.57,73806.5,0.0,0.9442,6e-05,5.57619]
[1780158635607,36.56,73807.06,0.0,0.94429,6e-05,5.56857]
[1780158640629,36.56,73809.88,0.0,0.94447,6e-05,5.55465]
[1780158645663,36.56,73810.08,0.0,0.94448,6e-05,5.55338]
[1780158650712,36.56,73810.08,0.0,0.94449,6e-05,5.5531]
[1780158655746,36.56,73810.64,0.0,0.94452,6e-05,5.55014]
[1780158658769,36.56,73819.71,0.0,0.94508,6e-05,5.50657]
[1780158663789,36.56,73821.24,0.0,0.94517,6e-05,5.49941]
[1780158668838,36.56,73820.35,0.0,0.94512,6e-05,5.50386]
[1780158673872,36.56,73820.28,0.0,0.94511,6e-05,5.50439]
[1780158679914,36.56,73818.88,0.0,0.94502,6e-05,5.51124]
[1780158684950,36.56,73817.64,0.0,0.94495,6e-05,5.51726]
[1780158689986,36.56,73816.51,0.0,0.94488,6e-05,5.52269]
[1780158695021,36.56,73812.57,0.0,0.94467,6e-05,5.53744]
[1780158701064,36.56,73813.49,0.0,0.94473,6e-05,5.53288]
[1780158706083,36.56,73814.5,0.0,0.94479,6e-05,5.52793]
[1780158711134,36.56,73814.72,0.0,0.94481,6e-05,5.52677]
[1780158716169,36.56,73815.06,0.0,0.94483,6e-05,5.52503]
[1780158721205,36.56,73814.81,0.0,0.94482,6e-05,5.52611]
[1780158730267,36.56,73815.27,0.0,0.94485,6e-05,5.52372]
[1780158735286,36.56,73812.87,0.0,0.9447,6e-05,5.53504]
[1780158739334,36.56,73822.9,0.0,0.94532,6e-05,5.48687]
[1780158740340,36.56,73824.75,0.0,0.94543,6e-05,5.47807]
[1780158745375,36.56,73822.77,0.0,0.94531,6e-05,5.48768]
[1780158751421,36.56,73823.02,0.0,0.94536,6e-05,5.48254]
[1780158753431,36.56,73830.21,0.0,0.9458,6e-05,5.44838]
[1780158758465,36.56,73829.77,0.0,0.94576,6e-05,5.45092]
[1780158766507,36.56,73828.94,0.0,0.9457,6e-05,5.4556]
[1780158770551,36.57,73838.81,0.0,0.9463,6e-05,5.40917]
[1780158771558,36.57,73841.29,0.0,0.94644,6e-05,5.39762]
[1780158776592,36.57,73839.36,0.0,0.94631,6e-05,5.40772]
[1780158779614,36.57,73833.77,0.0,0.94597,6e-05,5.43475]
[1780158784649,36.57,73831.74,0.0,0.94584,6e-05,5.44511]
[1780158789684,36.57,73829.86,0.0,0.94572,6e-05,5.45474]
[1780158794718,36.58,73828.95,0.0,0.94565,6e-05,5.45973]
[1780158799753,36.58,73828.42,0.0,0.94561,6e-05,5.46292]
[1780158804788,36.58,73828.59,0.0,0.94561,6e-05,5.46278]
[1780158810831,36.58,73827.91,0.0,0.94556,6e-05,5.46684]
[1780158817879,36.58,73827.46,0.0,0.94556,6e-05,5.46586]
[1780158822916,36.59,73828.47,0.0,0.94561,6e-05,5.46175]
[1780158826944,36.59,73822.44,0.0,0.94524,6e-05,5.49115]
[1780158834999,36.59,73820.31,0.0,0.9451,6e-05,5.50194]
[1780158840033,36.59,73820.99,0.0,0.94513,6e-05,5.49908]
[1780158843057,36.59,73834.49,0.0,0.94595,6e-05,5.43505]
[1780158844066,36.59,73839.73,0.0,0.94627,6e-05,5.4104]
[1780158849101,36.59,73839.31,0.0,0.94623,6e-05,5.41348]
[1780158850108,36.59,73847.59,0.0,0.94672,6e-05,5.3746]
[1780158851114,36.6,73857.14,0.0,0.94729,6e-05,5.33]
[1780158852120,36.6,73858.95,0.0,0.94739,6e-05,5.32187]
[1780158854135,36.6,73864.87,0.0,0.94773,6e-05,5.29493]
[1780158859170,36.6,73866.12,0.0,0.94778,6e-05,5.29105]
[1780158864204,36.61,73867.59,0.0,0.94784,6e-05,5.28612]
[1780158868236,36.61,73850.03,0.0,0.94678,6e-05,5.36985]
[1780158869241,36.61,73845.63,0.0,0.94652,6e-05,5.39082]
[1780158873269,36.62,73852.28,0.0,0.94694,6e-05,5.35635]
[1780158878304,36.62,73855.16,0.0,0.9471,6e-05,5.34412]
[1780158883339,36.62,73858.14,0.0,0.94726,6e-05,5.33147]
[1780158888374,36.63,73857.51,0.0,0.9472,6e-05,5.33569]
[1780158893409,36.63,73858.44,0.0,0.94724,6e-05,5.33255]
[1780158898446,36.63,73860.21,0.0,0.94733,6e-05,5.32545]
[1780158903479,36.64,73858.61,0.0,0.94722,6e-05,5.33412]
[1780158908516,36.64,73857.52,0.0,0.94715,6e-05,5.34035]
[1780158914557,36.64,73856.56,0.0,0.94707,6e-05,5.34619]
[1780158919592,36.65,73864.71,0.0,0.94754,6e-05,5.30922]
[1780158921616,36.65,73871.33,0.0,0.94792,6e-05,5.27893]
[1780158924635,36.65,73880.44,0.0,0.94844,6e-05,5.23761]
[1780158925641,36.65,73882.13,0.0,0.94854,6e-05,5.23017]
[1780158930677,36.66,73881.26,0.0,0.94846,6e-05,5.23616]
[1780158935713,36.66,73884.65,0.0,0.94867,6e-05,5.21852]
[1780158940747,36.67,73884.34,0.0,0.94862,6e-05,5.22206]
[1780158945781,36.67,73883.84,0.0,0.94857,6e-05,5.22651]
[1780158951823,36.68,73884.49,0.0,0.94857,6e-05,5.22611]
[1780158954845,36.68,73874.05,0.0,0.94795,6e-05,5.27575]
[1780158955850,36.68,73872.29,0.0,0.94784,6e-05,5.28429]
[1780158959880,36.69,73868.44,0.0,0.9476,6e-05,5.3035]
[1780158964915,36.69,73866.35,0.0,0.94746,6e-05,5.31464]
[1780158969951,36.69,73866.54,0.0,0.94745,6e-05,5.31508]
[1780158975995,36.7,73867.39,0.0,0.94749,6e-05,5.31267]
[1780158981039,36.7,73867.9,0.0,0.9475,6e-05,5.31155]
[1780158985067,36.7,73860.59,0.0,0.94706,6e-05,5.34666]
[1780158990102,36.71,73860.0,0.0,0.94701,6e-05,5.35035]
[1780158993124,36.71,73852.98,0.0,0.94662,6e-05,5.37975]
[1780158997151,36.71,73847.78,0.0,0.9463,6e-05,5.40485]
[1780159003159,36.71,73846.35,0.0,0.94621,6e-05,5.41215]
[1780159008229,36.71,73843.38,0.0,0.94602,6e-05,5.42687]
[1780159017264,36.72,73841.01,0.0,0.94587,6e-05,5.43899]
[1780159022325,36.72,73839.53,0.0,0.94577,6e-05,5.44651]
[1780159027334,36.72,73842.57,0.0,0.94595,6e-05,5.43275]
[1780159034411,36.72,73842.52,0.0,0.94593,6e-05,5.43391]
[1780159042466,36.72,73843.63,0.0,0.94599,6e-05,5.42972]
[1780159046496,36.73,73851.87,0.0,0.94647,6e-05,5.3914]
[1780159047502,36.73,73857.22,0.0,0.94679,6e-05,5.36645]
[1780159048508,36.73,73862.9,0.0,0.94713,6e-05,5.34007]
[1780159053544,36.73,73864.08,0.0,0.94722,6e-05,5.33179]
[1780159058582,36.73,73866.34,0.0,0.94733,6e-05,5.32254]
[1780159063617,36.74,73868.04,0.0,0.94742,6e-05,5.31595]
[1780159065634,36.74,73873.8,0.0,0.94775,6e-05,5.2897]
[1780159070663,36.74,73875.72,0.0,0.94784,6e-05,5.28238]
[1780159072677,36.74,73881.11,0.0,0.94815,6e-05,5.25807]
[1780159077712,36.75,73882.34,0.0,0.9482,6e-05,5.25426]
[1780159082749,36.75,73882.81,0.0,0.9482,6e-05,5.254]
[1780159088765,36.76,73882.56,0.0,0.94816,6e-05,5.25747]
[1780159094807,36.77,73882.52,0.0,0.94813,6e-05,5.25996]
[1780159098860,36.77,73876.07,0.0,0.94773,6e-05,5.29122]
[1780159099867,36.77,73879.83,0.0,0.94795,6e-05,5.27411]
[1780159104902,36.78,73879.71,0.0,0.94792,6e-05,5.27647]
[1780159109939,36.78,73879.81,0.0,0.9479,6e-05,5.2778]
[1780159114976,36.79,73879.92,0.0,0.94792,6e-05,5.27508]
[1780159120019,36.79,73880.69,0.0,0.94794,6e-05,5.27332]
[1780159125047,36.8,73878.78,0.0,0.94779,6e-05,5.2854]
[1780159127060,36.8,73872.69,0.0,0.94742,6e-05,5.31461]
[1780159132099,36.81,73874.29,0.0,0.94749,6e-05,5.3093]
[1780159139146,36.81,73872.41,0.0,0.94735,6e-05,5.32013]
[1780159140152,36.81,73866.83,0.0,0.94702,6e-05,5.34642]
[1780159141160,36.81,73864.85,0.0,0.9469,6e-05,5.3559]
[1780159146195,36.82,73865.34,0.0,0.94692,6e-05,5.35463]
[1780159151232,36.82,73865.0,0.0,0.94689,6e-05,5.35715]
[1780159159288,36.82,73867.7,0.0,0.94702,6e-05,5.34622]
[1780159164322,36.83,73868.53,0.0,0.94706,6e-05,5.34329]
[1780159170364,36.83,73870.97,0.0,0.94719,6e-05,5.33305]
[1780159175400,36.83,73872.33,0.0,0.9473,6e-05,5.32364]
[1780159178421,36.83,73878.78,0.0,0.94767,6e-05,5.29431]
[1780159183456,36.84,73879.67,0.0,0.9477,6e-05,5.29171]
[1780159188494,36.84,73879.4,0.0,0.94766,6e-05,5.29488]
[1780159194533,36.85,73878.9,0.0,0.9476,6e-05,5.2995]
[1780159199568,36.85,73884.97,0.0,0.94793,6e-05,5.27332]
[1780159205611,36.86,73884.13,0.0,0.94785,6e-05,5.27978]
[1780159210646,36.87,73883.79,0.0,0.94781,6e-05,5.2835]
[1780159215680,36.87,73882.46,0.0,0.9477,6e-05,5.29179]
[1780159220716,36.88,73882.11,0.0,0.94766,6e-05,5.29554]
[1780159225749,36.88,73883.38,0.0,0.9477,6e-05,5.29177]
[1780159231792,36.89,73881.8,0.0,0.94762,6e-05,5.29757]
[1780159236827,36.9,73881.84,0.0,0.94759,6e-05,5.29949]
[1780159242871,36.9,73882.66,0.0,0.94761,6e-05,5.29825]
[1780159247906,36.91,73883.21,0.0,0.94761,6e-05,5.29785]
[1780159252940,36.92,73884.44,0.0,0.94766,6e-05,5.29432]
[1780159258982,36.92,73883.92,0.0,0.9476,6e-05,5.29935]
[1780159264017,36.93,73883.34,0.0,0.94754,6e-05,5.3042]
[1780159272077,36.94,73883.07,0.0,0.94748,6e-05,5.30887]
[1780159277114,36.94,73883.13,0.0,0.94745,6e-05,5.31071]
[1780159282149,36.95,73881.57,0.0,0.94734,6e-05,5.32003]
[1780159287182,36.95,73881.24,0.0,0.94729,6e-05,5.32356]
[1780159289198,36.96,73875.72,0.0,0.94696,6e-05,5.35]
[1780159291217,36.96,73871.22,0.0,0.94672,6e-05,5.36758]
[1780159296247,36.96,73872.05,0.0,0.94674,6e-05,5.36621]
[1780159301283,36.97,73877.64,0.0,0.94703,6e-05,5.34324]
[1780159303299,36.98,73878.97,0.0,0.9471,6e-05,5.33773]
[1780159312358,36.98,73878.78,0.0,0.94705,6e-05,5.34163]
[1780159313365,36.98,73873.32,0.0,0.94672,6e-05,5.36736]
[1780159314372,36.98,73872.37,0.0,0.94666,6e-05,5.37207]
[1780159319406,36.99,73873.42,0.0,0.94671,6e-05,5.36855]
[1780159321421,36.99,73881.52,0.0,0.94718,6e-05,5.33144]
[1780159322428,36.99,73883.79,0.0,0.94731,6e-05,5.32125]
[1780159328470,37.0,73884.04,0.0,0.9473,6e-05,5.32223]
[1780159330483,37.0,73878.74,0.0,0.94698,6e-05,5.34751]
[1780159336527,37.0,73875.34,0.0,0.94675,6e-05,5.36547]
[1780159340554,37.01,73865.4,0.0,0.94614,6e-05,5.41296]
[1780159342567,37.01,73864.88,0.0,0.94611,6e-05,5.4158]
[1780159344581,37.01,73870.89,0.0,0.94646,6e-05,5.3881]
[1780159349617,37.01,73862.49,0.0,0.94594,6e-05,5.42858]
[1780159351632,37.01,73861.59,0.0,0.94592,6e-05,5.42904]
[1780159355659,37.01,73854.19,0.0,0.94547,6e-05,5.46438]
[1780159358679,37.02,73851.29,0.0,0.94529,6e-05,5.47829]
[1780159363714,37.02,73851.53,0.0,0.9453,6e-05,5.47757]
[1780159369756,37.02,73851.25,0.0,0.94528,6e-05,5.47941]
[1780159374792,37.02,73851.83,0.0,0.94531,6e-05,5.47715]
[1780159377814,37.02,73858.71,0.0,0.94572,6e-05,5.44511]
[1780159382847,37.02,73859.35,0.0,0.94575,6e-05,5.4428]
[1780159389896,37.02,73860.67,0.0,0.94582,6e-05,5.43758]
[1780159394931,37.03,73861.34,0.0,0.94585,6e-05,5.43514]
[1780159395939,37.03,73866.79,0.0,0.94617,6e-05,5.40975]
[1780159397953,37.03,73870.43,0.0,0.94638,6e-05,5.39311]
[1780159403995,37.03,73871.17,0.0,0.94641,6e-05,5.39087]
[1780159411043,37.03,73870.32,0.0,0.94638,6e-05,5.39214]
[1780159416078,37.04,73870.04,0.0,0.94635,6e-05,5.39439]
[1780159422120,37.04,73870.28,0.0,0.94635,6e-05,5.39436]
[1780159427155,37.04,73869.89,0.0,0.94632,6e-05,5.39705]
[1780159432191,37.04,73869.48,0.0,0.94628,6e-05,5.39979]
[1780159437241,37.05,73869.4,0.0,0.94627,6e-05,5.40096]
[1780159443268,37.05,73869.54,0.0,0.94627,6e-05,5.40125]
[1780159452330,37.05,73869.93,0.0,0.94627,6e-05,5.40085]
[1780159457396,37.06,73870.45,0.0,0.94629,6e-05,5.39922]
[1780159463408,37.06,73872.09,0.0,0.94638,6e-05,5.39257]
[1780159468442,37.06,73872.0,0.0,0.94636,6e-05,5.39384]
[1780159473478,37.06,73871.49,0.0,0.94636,6e-05,5.39294]
[1780159478513,37.06,73871.74,0.0,0.94636,6e-05,5.3926]
[1780159483548,37.07,73871.45,0.0,0.94633,6e-05,5.39476]
[1780159490596,37.07,73871.38,0.0,0.94632,6e-05,5.39622]
[1780159495661,37.07,73871.02,0.0,0.94628,6e-05,5.39887]
[1780159500667,37.07,73870.92,0.0,0.94627,6e-05,5.39998]
[1780159502680,37.08,73878.01,0.0,0.94669,6e-05,5.36727]
[1780159503688,37.08,73880.34,0.0,0.94682,6e-05,5.35684]
[1780159508723,37.08,73880.5,0.0,0.94681,6e-05,5.35727]
[1780159513787,37.08,73882.02,0.0,0.94688,6e-05,5.35211]
[1780159521814,37.1,73881.1,0.0,0.94677,6e-05,5.36082]
[1780159526849,37.1,73876.8,0.0,0.9465,6e-05,5.38193]
[1780159531885,37.1,73876.46,0.0,0.9465,6e-05,5.38052]
[1780159536949,37.11,73877.05,0.0,0.94652,6e-05,5.3789]
[1780159541955,37.11,73882.74,0.0,0.94685,6e-05,5.35362]
[1780159544974,37.11,73884.28,0.0,0.94693,6e-05,5.34732]
[1780159550010,37.11,73885.34,0.0,0.94697,6e-05,5.34388]
[1780159552025,37.12,73871.3,0.0,0.94613,6e-05,5.4101]
[1780159553032,37.12,73867.99,0.0,0.94592,6e-05,5.42608]
[1780159558097,37.12,73864.32,0.0,0.94568,6e-05,5.44535]
[1780159563132,37.13,73865.91,0.0,0.94576,6e-05,5.43859]
[1780159568148,37.13,73867.46,0.0,0.94585,6e-05,5.43207]
[1780159570168,37.13,73861.65,0.0,0.9455,6e-05,5.45957]
[1780159572175,37.13,73855.56,0.0,0.94513,6e-05,5.48839]
[1780159577209,37.13,73856.98,0.0,0.94521,6e-05,5.48194]
[1780159582245,37.13,73857.13,0.0,0.94521,6e-05,5.48146]
[1780159587280,37.13,73856.28,0.0,0.94516,6e-05,5.48571]
[1780159592315,37.13,73855.83,0.0,0.94517,6e-05,5.48398]
[1780159597372,37.13,73857.8,0.0,0.94528,6e-05,5.47499]
[1780159603396,37.13,73860.65,0.0,0.94545,6e-05,5.46209]
[1780159606417,37.13,73852.75,0.0,0.94497,6e-05,5.49953]
[1780159607424,37.13,73846.88,0.0,0.94461,6e-05,5.52726]
[1780159608431,37.13,73846.87,0.0,0.94461,6e-05,5.52729]
[1780159615498,37.13,73847.79,0.0,0.94467,6e-05,5.52278]
[1780159618501,37.13,73842.46,0.0,0.94434,6e-05,5.54792]
[1780159623536,37.13,73840.19,0.0,0.94421,6e-05,5.55841]
[1780159625551,37.13,73831.25,0.0,0.94366,6e-05,5.60083]
[1780159626560,37.13,73826.86,0.0,0.94339,6e-05,5.62167]
[1780159628572,37.13,73815.45,0.0,0.94268,6e-05,5.67602]
[1780159629578,37.13,73812.65,0.0,0.94251,6e-05,5.68926]
[1780159634613,37.13,73813.48,0.0,0.94258,6e-05,5.68402]
[1780159637635,37.13,73821.69,0.0,0.9431,6e-05,5.64388]
[1780159638641,37.13,73824.99,0.0,0.94331,6e-05,5.62791]
[1780159641680,37.12,73826.43,0.0,0.9434,6e-05,5.6206]
[1780159647704,37.12,73825.5,0.0,0.94335,6e-05,5.62426]
[1780159652740,37.12,73825.19,0.0,0.94338,6e-05,5.62096]
[1780159654756,37.12,73815.0,0.0,0.94275,6e-05,5.66953]
[1780159655760,37.12,73813.88,0.0,0.94268,6e-05,5.67471]
[1780159660796,37.12,73812.88,0.0,0.94263,6e-05,5.67845]
[1780159665836,37.11,73810.07,0.0,0.94247,6e-05,5.69071]
[1780159672880,37.11,73810.51,0.0,0.94252,6e-05,5.68705]
[1780159677914,37.11,73813.05,0.0,0.94269,6e-05,5.67385]
[1780159682974,37.1,73816.04,0.0,0.94289,6e-05,5.65859]
[1780159688992,37.1,73816.12,0.0,0.94291,6e-05,5.65725]
[1780159694027,37.1,73816.35,0.0,0.94293,6e-05,5.65537]
[1780159697048,37.1,73824.63,0.0,0.94345,6e-05,5.61528]
[1780159698055,37.1,73824.33,0.0,0.94343,6e-05,5.61662]
[1780159704097,37.1,73825.12,0.0,0.94349,6e-05,5.6123]
[1780159709134,37.1,73825.95,0.0,0.94355,6e-05,5.60793]
[1780159714167,37.09,73825.6,0.0,0.94357,6e-05,5.60504]
[1780159723256,37.09,73823.44,0.0,0.94344,6e-05,5.61463]
[1780159728265,37.09,73822.77,0.0,0.94341,6e-05,5.6174]
[1780159733326,37.09,73822.06,0.0,0.94337,6e-05,5.62036]
[1780159738337,37.09,73822.03,0.0,0.94337,6e-05,5.62007]
[1780159743398,37.09,73824.61,0.0,0.94354,6e-05,5.6073]
[1780159749413,37.09,73825.29,0.0,0.94359,6e-05,5.60365]
[1780159754453,37.09,73825.92,0.0,0.94363,6e-05,5.6003]
[1780159759484,37.08,73827.27,0.0,0.94372,6e-05,5.59352]
[1780159764519,37.08,73828.19,0.0,0.94378,6e-05,5.58883]
[1780159769555,37.08,73827.76,0.0,0.94375,6e-05,5.59062]
[1780159774590,37.08,73832.47,0.0,0.94408,6e-05,5.56391]
[1780159779624,37.08,73833.5,0.0,0.94415,6e-05,5.55899]
[1780159784659,37.08,73834.68,0.0,0.94422,6e-05,5.55339]
[1780159789696,37.08,73834.81,0.0,0.94423,6e-05,5.5528]
[1780159795738,37.08,73834.89,0.0,0.94423,6e-05,5.55246]
[1780159802788,37.08,73835.04,0.0,0.94424,6e-05,5.5518]
[1780159808889,37.08,73835.06,0.0,0.94424,6e-05,5.55174]
[1780159815878,37.08,73835.04,0.0,0.94424,6e-05,5.55187]
[1780159820914,37.08,73836.46,0.0,0.94433,6e-05,5.5452]
[1780159825948,37.08,73831.82,0.0,0.94404,6e-05,5.56726]
[1780159831992,37.08,73830.25,0.0,0.94398,6e-05,5.57057]
[1780159837030,37.08,73827.65,0.0,0.94382,6e-05,5.58282]
[1780159842061,37.08,73826.66,0.0,0.94376,6e-05,5.58743]
[1780159847097,37.08,73826.49,0.0,0.94376,6e-05,5.5881]
[1780159853142,37.08,73826.34,0.0,0.94375,6e-05,5.58866]
[1780159860192,37.08,73826.1,0.0,0.94373,6e-05,5.58968]
[1780159865228,37.08,73825.86,0.0,0.94372,6e-05,5.59075]
[1780159871270,37.08,73825.76,0.0,0.94372,6e-05,5.59118]
[1780159876363,37.08,73825.88,0.0,0.94372,6e-05,5.59058]
[1780159882347,37.08,73825.53,0.0,0.9437,6e-05,5.59222]
[1780159887382,37.08,73825.22,0.0,0.94368,6e-05,5.59365]
[1780159890409,37.08,73819.41,0.0,0.94332,6e-05,5.62138]
[1780159891415,37.08,73817.9,0.0,0.94327,6e-05,5.6244]
[1780159896449,37.08,73817.15,0.0,0.94323,6e-05,5.62759]
[1780159901486,37.08,73818.4,0.0,0.94331,6e-05,5.62117]
[1780159906573,37.08,73820.13,0.0,0.94342,6e-05,5.61245]
[1780159912563,37.08,73821.05,0.0,0.94349,6e-05,5.60751]
[1780159918604,37.07,73822.21,0.0,0.94357,6e-05,5.60142]
[1780159926713,37.07,73823.68,0.0,0.94367,6e-05,5.59371]
[1780159931696,37.07,73830.41,0.0,0.94409,6e-05,5.56121]
[1780159933710,37.07,73836.77,0.0,0.94448,6e-05,5.53094]
[1780159938746,37.07,73835.59,0.0,0.94441,6e-05,5.53655]
[1780159943781,37.07,73835.16,0.0,0.94438,6e-05,5.53862]
[1780159948820,37.07,73835.26,0.0,0.94438,6e-05,5.53823]
[1780159953859,37.07,73835.06,0.0,0.94441,6e-05,5.53514]
[1780159958889,37.07,73836.92,0.0,0.94452,6e-05,5.52651]
[1780159964933,37.07,73835.87,0.0,0.94445,6e-05,5.53177]
[1780159970974,37.07,73834.15,0.0,0.94434,6e-05,5.54022]
[1780159976014,37.07,73832.8,0.0,0.94426,6e-05,5.54687]
[1780159981047,37.08,73835.9,0.0,0.94444,6e-05,5.53242]
[1780159986081,37.08,73836.1,0.0,0.94445,6e-05,5.53175]
[1780159993130,37.08,73837.79,0.0,0.94455,6e-05,5.5241]
[1780159999172,37.08,73839.05,0.0,0.94462,6e-05,5.51845]
[1780160004208,37.08,73839.53,0.0,0.94465,6e-05,5.51632]
[1780160011258,37.08,73841.2,0.0,0.94479,6e-05,5.50456]
[1780160016292,37.08,73842.79,0.0,0.94488,6e-05,5.49731]
[1780160021328,37.08,73844.84,0.0,0.945,6e-05,5.48791]
[1780160026362,37.08,73845.46,0.0,0.94504,6e-05,5.48529]
[1780160031397,37.08,73845.71,0.0,0.94505,6e-05,5.4844]
[1780160036434,37.08,73842.9,0.0,0.94487,6e-05,5.4979]
[1780160042476,37.08,73841.99,0.0,0.94482,6e-05,5.50241]
[1780160047511,37.08,73840.55,0.0,0.94473,6e-05,5.5094]
[1780160054559,37.08,73840.59,0.0,0.94473,6e-05,5.50946]
[1780160059594,37.09,73839.36,0.0,0.94465,6e-05,5.51547]
[1780160064631,37.09,73841.53,0.0,0.94478,6e-05,5.50543]
[1780160069666,37.09,73840.72,0.0,0.94472,6e-05,5.50952]
[1780160074702,37.09,73839.18,0.0,0.94466,6e-05,5.51295]
[1780160081750,37.09,73839.2,0.0,0.94466,6e-05,5.51319]
[1780160087792,37.09,73838.57,0.0,0.94462,6e-05,5.51644]
[1780160093835,37.09,73838.32,0.0,0.9446,6e-05,5.5179]
[1780160101891,37.09,73838.85,0.0,0.94463,6e-05,5.51578]
[1780160106927,37.09,73840.39,0.0,0.94472,6e-05,5.50876]
[1780160112967,37.09,73840.15,0.0,0.9447,6e-05,5.51022]
[1780160118066,37.09,73839.17,0.0,0.94464,6e-05,5.51513]
[1780160124046,37.09,73838.95,0.0,0.94462,6e-05,5.51647]
[1780160130088,37.09,73839.35,0.0,0.94464,6e-05,5.51485]
[1780160137138,37.1,73840.39,0.0,0.94474,6e-05,5.50617]
[1780160142173,37.1,73841.9,0.0,0.94483,6e-05,5.4993]
[1780160148279,37.1,73844.15,0.0,0.94496,6e-05,5.48899]
[1780160155263,37.1,73843.99,0.0,0.94494,6e-05,5.49007]
[1780160161307,37.1,73846.12,0.0,0.94507,6e-05,5.4803]
[1780160168420,37.1,73846.93,0.0,0.94512,6e-05,5.47687]
[1780160174396,37.1,73847.67,0.0,0.94516,6e-05,5.47368]
[1780160179432,37.1,73848.03,0.0,0.94517,6e-05,5.47225]
[1780160185475,37.1,73847.95,0.0,0.94517,6e-05,5.47296]
[1780160191515,37.1,73847.34,0.0,0.94516,6e-05,5.47205]
[1780160197559,37.1,73847.19,0.0,0.94515,6e-05,5.47306]
[1780160206622,37.1,73847.7,0.0,0.94517,6e-05,5.47113]
[1780160211657,37.11,73848.29,0.0,0.94521,6e-05,5.46862]
[1780160216693,37.11,73848.42,0.0,0.94521,6e-05,5.46827]
[1780160221730,37.11,73848.72,0.0,0.94523,6e-05,5.46712]
[1780160228844,37.11,73848.85,0.0,0.94523,6e-05,5.46687]
[1780160234818,37.11,73848.8,0.0,0.94522,6e-05,5.46741]
[1780160239854,37.11,73848.91,0.0,0.94523,6e-05,5.46715]
[1780160244889,37.11,73849.14,0.0,0.94524,6e-05,5.46635]
[1780160250931,37.11,73847.55,0.0,0.94514,6e-05,5.47416]
[1780160257980,37.11,73845.34,0.0,0.94503,6e-05,5.48083]
[1780160264021,37.11,73845.03,0.0,0.94501,6e-05,5.48261]
[1780160269129,37.11,73843.63,0.0,0.94492,6e-05,5.48947]
[1780160279127,37.12,73843.43,0.0,0.9449,6e-05,5.49098]
[1780160284162,37.12,73842.79,0.0,0.94486,6e-05,5.49432]
[1780160289271,37.12,73844.36,0.0,0.94495,6e-05,5.48725]
[1780160296249,37.12,73845.15,0.0,0.94499,6e-05,5.48403]
[1780160304304,37.12,73845.34,0.0,0.945,6e-05,5.48373]
[1780160309409,37.12,73846.84,0.0,0.94508,6e-05,5.47706]
[1780160318403,37.12,73847.33,0.0,0.94514,6e-05,5.47139]
[1780160324445,37.12,73847.56,0.0,0.94515,6e-05,5.47083]
[1780160329562,37.13,73847.09,0.0,0.94511,6e-05,5.47359]
[1780160335522,37.13,73847.85,0.0,0.94515,6e-05,5.47058]
[1780160340557,37.13,73846.38,0.0,0.94506,6e-05,5.478]
[1780160346599,37.13,73845.44,0.0,0.94499,6e-05,5.48301]
[1780160355663,37.13,73845.19,0.0,0.94497,6e-05,5.48505]
[1780160361704,37.13,73844.48,0.0,0.94491,6e-05,5.48897]
[1780160367748,37.14,73843.95,0.0,0.94488,6e-05,5.49204]
[1780160372781,37.14,73843.36,0.0,0.94487,6e-05,5.49116]
[1780160379911,37.14,73843.41,0.0,0.94487,6e-05,5.49162]
[1780160385869,37.14,73843.41,0.0,0.94486,6e-05,5.49221]
[1780160395940,37.14,73842.89,0.0,0.94481,6e-05,5.49564]
[1780160400977,37.14,73842.68,0.0,0.94479,6e-05,5.4971]
[1780160404001,37.15,73830.37,0.0,0.94404,6e-05,5.55565]
[1780160405013,37.15,73834.09,0.0,0.94427,6e-05,5.538]
[1780160410044,37.15,73834.6,0.0,0.94429,6e-05,5.53577]
[1780160412057,37.15,73828.04,0.0,0.94389,6e-05,5.56697]
[1780160417093,37.15,73824.27,0.0,0.94366,6e-05,5.58486]
[1780160422128,37.14,73820.22,0.0,0.94341,6e-05,5.60394]
[1780160427162,37.14,73819.78,0.0,0.94339,6e-05,5.60569]
[1780160432198,37.14,73819.09,0.0,0.94339,6e-05,5.60448]
[1780160433206,37.14,73814.08,0.0,0.94307,6e-05,5.62837]
[1780160435220,37.14,73812.52,0.0,0.94298,6e-05,5.63561]
[1780160440345,37.14,73813.14,0.0,0.94303,6e-05,5.63203]
[1780160447304,37.14,73813.59,0.0,0.94307,6e-05,5.62905]
[1780160453346,37.14,73813.9,0.0,0.94309,6e-05,5.62688]
[1780160460485,37.13,73814.15,0.0,0.94312,6e-05,5.6249]
[1780160462409,37.13,73825.2,0.0,0.94381,6e-05,5.57192]
[1780160463415,37.13,73830.89,0.0,0.94416,6e-05,5.54484]
[1780160464424,37.13,73832.09,0.0,0.94423,6e-05,5.53916]
[1780160469458,37.13,73832.06,0.0,0.94423,6e-05,5.53942]
[1780160474494,37.13,73833.01,0.0,0.94429,6e-05,5.53503]
[1780160479530,37.13,73832.74,0.0,0.94427,6e-05,5.53646]
[1780160484565,37.14,73832.9,0.0,0.94428,6e-05,5.53584]
[1780160489600,37.14,73831.96,0.0,0.94422,6e-05,5.54042]
[1780160494635,37.14,73830.96,0.0,0.94419,6e-05,5.54111]
[1780160500765,37.14,73830.85,0.0,0.94419,6e-05,5.54172]
[1780160506718,37.14,73830.76,0.0,0.94418,6e-05,5.54218]
[1780160512784,37.14,73830.95,0.0,0.94419,6e-05,5.54129]
[1780160517820,37.14,73830.75,0.0,0.94418,6e-05,5.54223]
[1780160522855,37.14,73830.54,0.0,0.94417,6e-05,5.5432]
[1780160527891,37.14,73830.15,0.0,0.94414,6e-05,5.54504]
[1780160532989,37.14,73830.21,0.0,0.94415,6e-05,5.54474]
[1780160535947,37.14,73835.51,0.0,0.94447,6e-05,5.51964]
[1780160538968,37.14,73828.99,0.0,0.94407,6e-05,5.5507]
[1780160540039,37.14,73825.77,0.0,0.94387,6e-05,5.56601]
[1780160541045,37.14,73825.65,0.0,0.94386,6e-05,5.56653]
[1780160547025,37.14,73826.76,0.0,0.94393,6e-05,5.5611]
[1780160552060,37.14,73833.13,0.0,0.94436,6e-05,5.52669]
[1780160557094,37.14,73834.93,0.0,0.94447,6e-05,5.5184]
[1780160562128,37.14,73834.95,0.0,0.94447,6e-05,5.51856]
[1780160566156,37.14,73842.5,0.0,0.94493,6e-05,5.48313]
[1780160569177,37.14,73845.21,0.0,0.94509,6e-05,5.47072]
[1780160574212,37.14,73850.95,0.0,0.94543,6e-05,5.44446]
[1780160580319,37.14,73849.34,0.0,0.94532,6e-05,5.45301]
[1780160589321,37.15,73847.54,0.0,0.94519,6e-05,5.46274]
[1780160600462,37.15,73846.05,0.0,0.94508,6e-05,5.47115]
[1780160607447,37.15,73845.98,0.0,0.94507,6e-05,5.47234]
[1780160614495,37.16,73845.54,0.0,0.94507,6e-05,5.47116]
[1780160620601,37.16,73845.53,0.0,0.94506,6e-05,5.47196]
[1780160627587,37.16,73845.75,0.0,0.94506,6e-05,5.4718]
[1780160632621,37.16,73847.91,0.0,0.94518,6e-05,5.46232]
[1780160637656,37.16,73848.75,0.0,0.94522,6e-05,5.45911]
[1780160642692,37.17,73852.11,0.0,0.94542,6e-05,5.44406]
[1780160647728,37.17,73849.49,0.0,0.94525,6e-05,5.45707]
[1780160652762,37.17,73852.25,0.0,0.94541,6e-05,5.4447]
[1780160657798,37.17,73853.56,0.0,0.94548,6e-05,5.43918]
[1780160663841,37.17,73854.36,0.0,0.94552,6e-05,5.43628]
[1780160669883,37.17,73855.32,0.0,0.94557,6e-05,5.43252]
[1780160674918,37.18,73857.4,0.0,0.94572,6e-05,5.4193]
[1780160677940,37.18,73837.59,0.0,0.94451,6e-05,5.51284]
[1780160678947,37.18,73839.72,0.0,0.94464,6e-05,5.50277]
[1780160684990,37.18,73839.85,0.0,0.94465,6e-05,5.50229]
[1780160691031,37.18,73837.93,0.0,0.94453,6e-05,5.51155]
[1780160696065,37.18,73835.8,0.0,0.9444,6e-05,5.52177]
[1780160700098,37.18,73845.2,0.0,0.94497,6e-05,5.47753]
[1780160702108,37.18,73850.56,0.0,0.94529,6e-05,5.45257]
[1780160711233,37.18,73853.07,0.0,0.94543,6e-05,5.44209]
[1780160714193,37.18,73844.22,0.0,0.94489,6e-05,5.4841]
[1780160715201,37.18,73843.47,0.0,0.94484,6e-05,5.4877]
[1780160720236,37.19,73844.24,0.0,0.94488,6e-05,5.48436]
[1780160725271,37.19,73846.49,0.0,0.94502,6e-05,5.47413]
[1780160730308,37.19,73846.52,0.0,0.94501,6e-05,5.4744]
[1780160736349,37.19,73846.22,0.0,0.94502,6e-05,5.47223]
[1780160741447,37.19,73845.71,0.0,0.94499,6e-05,5.47509]
[1780160743399,37.19,73838.38,0.0,0.94454,6e-05,5.50984]
[1780160744405,37.19,73835.56,0.0,0.94437,6e-05,5.52322]
[1780160749440,37.19,73831.43,0.0,0.94411,6e-05,5.54285]
[1780160751518,37.19,73825.09,0.0,0.94372,6e-05,5.57297]
[1780160755483,37.19,73825.12,0.0,0.94372,6e-05,5.57267]
[1780160760518,37.19,73825.58,0.0,0.94375,6e-05,5.57029]
[1780160765553,37.19,73825.72,0.0,0.94376,6e-05,5.56944]
[1780160770589,37.19,73825.5,0.0,0.94375,6e-05,5.57028]
[1780160775624,37.19,73818.91,0.0,0.94335,6e-05,5.60135]
[1780160780666,37.19,73817.64,0.0,0.94328,6e-05,5.60694]
[1780160783680,37.19,73823.91,0.0,0.94367,6e-05,5.5768]
[1780160788714,37.19,73821.97,0.0,0.94355,6e-05,5.58582]
[1780160793759,37.19,73821.11,0.0,0.94354,6e-05,5.58554]
[1780160795764,37.18,73813.25,0.0,0.94305,6e-05,5.623]
[1780160796770,37.18,73811.91,0.0,0.94297,6e-05,5.62931]
[1780160801869,37.18,73809.16,0.0,0.9428,6e-05,5.64192]
[1780160807847,37.18,73809.53,0.0,0.94283,6e-05,5.63944]
[1780160812883,37.18,73809.92,0.0,0.94287,6e-05,5.637]
[1780160818925,37.18,73810.28,0.0,0.9429,6e-05,5.63462]
[1780160823959,37.18,73809.26,0.0,0.94284,6e-05,5.63897]
[1780160825974,37.18,73802.96,0.0,0.94245,6e-05,5.66899]
[1780160831009,37.17,73800.67,0.0,0.94231,6e-05,5.67922]
[1780160836051,37.17,73801.5,0.0,0.94238,6e-05,5.67424]
[1780160838069,37.17,73796.0,0.0,0.94203,6e-05,5.70038]
[1780160843100,37.17,73793.07,0.0,0.94186,6e-05,5.71341]
[1780160848136,37.16,73795.46,0.0,0.94203,6e-05,5.70072]
[1780160853169,37.16,73801.66,0.0,0.94247,6e-05,5.6656]
[1780160854180,37.16,73802.51,0.0,0.94253,6e-05,5.66135]
[1780160856191,37.16,73796.34,0.0,0.94214,6e-05,5.69075]
[1780160857197,37.16,73793.07,0.0,0.94194,6e-05,5.70633]
[1780160862233,37.16,73794.74,0.0,0.94206,6e-05,5.69713]
[1780160869283,37.15,73795.01,0.0,0.9421,6e-05,5.69427]
[1780160874318,37.15,73795.71,0.0,0.94216,6e-05,5.68977]
[1780160879353,37.15,73788.39,0.0,0.94171,6e-05,5.72399]
[1780160884388,37.14,73785.27,0.0,0.94152,6e-05,5.73777]
[1780160889423,37.14,73783.48,0.0,0.94143,6e-05,5.74506]
[1780160894457,37.13,73783.29,0.0,0.94143,6e-05,5.74457]
[1780160899496,37.13,73787.04,0.0,0.94169,6e-05,5.72512]
[1780160904530,37.13,73785.63,0.0,0.94162,6e-05,5.73068]
[1780160909564,37.12,73782.36,0.0,0.94142,6e-05,5.74523]
[1780160914601,37.12,73786.33,0.0,0.94173,6e-05,5.72043]
[1780160919636,37.12,73788.73,0.0,0.9419,6e-05,5.70765]
[1780160924671,37.11,73788.8,0.0,0.94192,6e-05,5.70617]
[1780160931720,37.11,73791.27,0.0,0.9421,6e-05,5.69269]
[1780160936755,37.11,73789.89,0.0,0.94202,6e-05,5.69831]
[1780160941791,37.11,73789.87,0.0,0.94204,6e-05,5.69734]
[1780160946825,37.1,73789.83,0.0,0.94205,6e-05,5.69648]
[1780160951868,37.1,73789.56,0.0,0.94204,6e-05,5.69674]
[1780160956895,37.1,73789.82,0.0,0.94207,6e-05,5.69447]
[1780160961931,37.09,73789.77,0.0,0.94208,6e-05,5.69371]
[1780160966965,37.09,73789.89,0.0,0.9421,6e-05,5.69214]
[1780160972001,37.09,73789.58,0.0,0.94213,6e-05,5.68847]
[1780160978042,37.09,73789.58,0.0,0.94215,6e-05,5.6873]
[1780160983143,37.08,73789.93,0.0,0.94218,6e-05,5.68465]
[1780160989121,37.08,73790.0,0.0,0.9422,6e-05,5.68316]
[1780160994154,37.08,73790.17,0.0,0.94223,6e-05,5.6814]
[1780160999189,37.08,73790.2,0.0,0.94224,6e-05,5.68037]
[1780161005236,37.07,73789.99,0.0,0.94224,6e-05,5.68019]
[1780161011275,37.07,73790.21,0.0,0.94227,6e-05,5.67814]
[1780161017317,37.07,73788.43,0.0,0.94217,6e-05,5.68575]
[1780161022352,37.06,73788.24,0.0,0.94217,6e-05,5.68582]
[1780161027387,37.06,73784.1,0.0,0.94192,6e-05,5.7049]
[1780161032423,37.06,73781.73,0.0,0.94182,6e-05,5.71114]
[1780161041485,37.05,73776.4,0.0,0.9415,6e-05,5.7349]
[1780161046520,37.05,73777.34,0.0,0.94158,6e-05,5.72912]
[1780161053635,37.05,73776.55,0.0,0.94155,6e-05,5.73127]
[1780161063705,37.04,73775.26,0.0,0.9415,6e-05,5.73509]
[1780161070692,37.03,73776.34,0.0,0.94159,6e-05,5.72816]
[1780161083852,37.03,73775.48,0.0,0.94158,6e-05,5.72934]
[1780161089827,37.02,73777.97,0.0,0.94175,6e-05,5.7159]
[1780161093855,37.02,73787.05,0.0,0.94238,6e-05,5.66691]
[1780161094866,37.02,73790.35,0.0,0.94259,6e-05,5.65084]
[1780161099897,37.02,73791.6,0.0,0.94268,6e-05,5.64425]
[1780161104932,37.02,73794.92,0.0,0.94289,6e-05,5.62772]
[1780161110975,37.02,73797.38,0.0,0.94306,6e-05,5.61524]
[1780161119031,37.01,73799.48,0.0,0.9432,6e-05,5.6043]
[1780161124132,37.01,73801.95,0.0,0.94336,6e-05,5.59192]
[1780161130109,37.01,73801.95,0.0,0.94337,6e-05,5.59129]
[1780161136150,37.01,73800.28,0.0,0.94327,6e-05,5.59868]
[1780161141185,37.01,73800.22,0.0,0.94328,6e-05,5.59844]
[1780161147228,37.01,73798.65,0.0,0.94319,6e-05,5.60535]
[1780161152263,37.0,73805.32,0.0,0.94365,6e-05,5.56871]
[1780161157298,37.0,73809.07,0.0,0.94388,6e-05,5.5506]
[1780161162332,37.0,73809.28,0.0,0.9439,6e-05,5.54957]
[1780161167368,37.0,73809.52,0.0,0.94391,6e-05,5.54842]
[1780161172402,37.0,73810.12,0.0,0.94395,6e-05,5.54559]
[1780161176431,37.0,73801.24,0.0,0.94339,6e-05,5.5881]
[1780161177439,37.0,73798.89,0.0,0.94325,6e-05,5.59927]
[1780161182473,37.0,73799.87,0.0,0.94331,6e-05,5.59426]
[1780161186502,37.0,73805.38,0.0,0.94366,6e-05,5.56768]
[1780161188516,37.0,73810.31,0.0,0.94397,6e-05,5.54415]
[1780161193550,37.0,73810.09,0.0,0.94395,6e-05,5.54542]
[1780161198585,37.0,73810.61,0.0,0.94398,6e-05,5.5432]
[1780161203620,37.0,73810.72,0.0,0.94398,6e-05,5.54296]
[1780161208655,37.01,73811.01,0.0,0.944,6e-05,5.54188]
[1780161213690,37.01,73810.95,0.0,0.94403,6e-05,5.53829]
[1780161219733,37.01,73811.37,0.0,0.94405,6e-05,5.53664]
[1780161224832,37.01,73810.76,0.0,0.94401,6e-05,5.53982]
[1780161230811,37.01,73810.8,0.0,0.94401,6e-05,5.53991]
[1780161236852,37.01,73810.96,0.0,0.94401,6e-05,5.53942]
[1780161242894,37.01,73811.2,0.0,0.94402,6e-05,5.53854]
[1780161248936,37.01,73811.17,0.0,0.94402,6e-05,5.53894]
[1780161255042,37.01,73811.52,0.0,0.94404,6e-05,5.53754]
[1780161263034,37.01,73811.52,0.0,0.94403,6e-05,5.53788]
[1780161268074,37.01,73811.69,0.0,0.94404,6e-05,5.53729]
[1780161273108,37.01,73811.47,0.0,0.94406,6e-05,5.5344]
[1780161278143,37.01,73811.63,0.0,0.94407,6e-05,5.53388]
[1780161285255,37.01,73811.63,0.0,0.94406,6e-05,5.53422]
[1780161291231,37.02,73811.63,0.0,0.94406,6e-05,5.53451]
[1780161298282,37.02,73810.98,0.0,0.94402,6e-05,5.53793]
[1780161301303,37.02,73816.01,0.0,0.94433,6e-05,5.51412]
[1780161302312,37.02,73821.98,0.0,0.94469,6e-05,5.48585]
[1780161303318,37.02,73821.25,0.0,0.94465,6e-05,5.48944]
[1780161308353,37.02,73825.94,0.0,0.94493,6e-05,5.46783]
[1780161309360,37.02,73829.58,0.0,0.94515,6e-05,5.45079]
[1780161310366,37.02,73834.8,0.0,0.94546,6e-05,5.42637]
[1780161312381,37.02,73837.73,0.0,0.94564,6e-05,5.41305]
[1780161317415,37.02,73842.51,0.0,0.94591,6e-05,5.39187]
[1780161322450,37.03,73844.19,0.0,0.94599,6e-05,5.38536]
[1780161323457,37.03,73850.2,0.0,0.94635,6e-05,5.35751]
[1780161324467,37.03,73856.83,0.0,0.94674,6e-05,5.32691]
[1780161325535,37.03,73861.75,0.0,0.94703,6e-05,5.30439]
[1780161329500,37.04,73852.47,0.0,0.94646,6e-05,5.34911]
[1780161330508,37.04,73843.94,0.0,0.94594,6e-05,5.38931]
[1780161331513,37.04,73841.86,0.0,0.94585,6e-05,5.3952]
[1780161335610,37.04,73828.46,0.0,0.94502,6e-05,5.45918]
[1780161337557,37.04,73826.48,0.0,0.9449,6e-05,5.46887]
[1780161340582,37.04,73819.38,0.0,0.94446,6e-05,5.50287]
[1780161345615,37.04,73818.23,0.0,0.94438,6e-05,5.50863]
[1780161350650,37.04,73817.85,0.0,0.94436,6e-05,5.51075]
[1780161355750,37.04,73813.12,0.0,0.94406,6e-05,5.53346]
[1780161362732,37.04,73812.14,0.0,0.944,6e-05,5.53833]
[1780161367767,37.04,73811.54,0.0,0.94396,6e-05,5.54139]
[1780161372802,37.04,73813.07,0.0,0.94405,6e-05,5.53437]
[1780161380858,37.05,73813.66,0.0,0.94408,6e-05,5.53206]
[1780161382871,37.05,73819.27,0.0,0.94442,6e-05,5.50555]
[1780161390927,37.05,73820.44,0.0,0.94448,6e-05,5.50091]
[1780161396029,37.05,73815.72,0.0,0.94422,6e-05,5.51972]
[1780161403012,37.05,73816.24,0.0,0.94425,6e-05,5.51783]
[1780161409053,37.05,73815.51,0.0,0.9442,6e-05,5.52176]
[1780161415096,37.05,73814.39,0.0,0.94412,6e-05,5.52747]
[1780161420130,37.06,73813.44,0.0,0.94406,6e-05,5.53229]
[1780161425165,37.06,73814.09,0.0,0.9441,6e-05,5.52948]
[1780161430200,37.06,73815.13,0.0,0.94416,6e-05,5.52482]
[1780161432214,37.06,73821.67,0.0,0.94456,6e-05,5.49389]
[1780161433221,37.06,73823.55,0.0,0.94467,6e-05,5.48509]
[1780161438256,37.06,73823.47,0.0,0.94466,6e-05,5.48611]
[1780161444298,37.06,73822.17,0.0,0.94457,6e-05,5.49301]
[1780161449334,37.06,73821.35,0.0,0.94451,6e-05,5.49752]
[1780161454369,37.06,73827.3,0.0,0.94491,6e-05,5.4658]
[1780161455375,37.06,73829.19,0.0,0.94502,6e-05,5.45705]
[1780161460411,37.07,73830.69,0.0,0.9451,6e-05,5.45088]
[1780161465447,37.07,73831.52,0.0,0.94514,6e-05,5.44795]
[1780161470481,37.07,73832.58,0.0,0.94519,6e-05,5.44392]
[1780161476594,37.08,73833.17,0.0,0.94521,6e-05,5.44229]
[1780161482566,37.08,73833.59,0.0,0.94523,6e-05,5.44144]
[1780161487602,37.08,73833.68,0.0,0.94522,6e-05,5.44193]
[1780161492635,37.08,73833.78,0.0,0.94521,6e-05,5.44236]
[1780161497671,37.09,73832.3,0.0,0.94511,6e-05,5.4502]
[1780161502705,37.09,73828.98,0.0,0.9449,6e-05,5.46657]
[1780161507742,37.09,73826.83,0.0,0.94476,6e-05,5.47738]
[1780161512776,37.09,73828.21,0.0,0.94488,6e-05,5.4672]
[1780161519827,37.09,73829.66,0.0,0.94496,6e-05,5.46108]
[1780161520834,37.09,73821.23,0.0,0.94443,6e-05,5.50144]
[1780161521840,37.1,73818.69,0.0,0.94427,6e-05,5.51389]
[1780161526875,37.1,73816.73,0.0,0.94415,6e-05,5.52326]
[1780161531911,37.1,73815.74,0.0,0.94409,6e-05,5.52802]
[1780161537016,37.1,73815.43,0.0,0.94407,6e-05,5.52959]
[1780161542991,37.1,73815.45,0.0,0.94407,6e-05,5.52963]
[1780161543994,37.1,73809.86,0.0,0.94371,6e-05,5.5566]
[1780161546009,37.1,73808.23,0.0,0.94361,6e-05,5.56434]
[1780161551044,37.1,73808.48,0.0,0.94363,6e-05,5.56304]
[1780161554064,37.1,73812.61,0.0,0.94389,6e-05,5.54338]
[1780161556080,37.1,73817.89,0.0,0.94421,6e-05,5.51835]
[1780161562203,37.1,73814.45,0.0,0.944,6e-05,5.53511]
[1780161570177,37.1,73815.06,0.0,0.94403,6e-05,5.53267]
[1780161576220,37.1,73815.89,0.0,0.94411,6e-05,5.52495]
[1780161581255,37.1,73817.2,0.0,0.94419,6e-05,5.5191]
[1780161586289,37.1,73816.36,0.0,0.94413,6e-05,5.52349]
[1780161592413,37.1,73815.81,0.0,0.94409,6e-05,5.52655]
[1780161600388,37.11,73815.64,0.0,0.94407,6e-05,5.52795]
[1780161603410,37.11,73825.28,0.0,0.94466,6e-05,5.48244]
[1780161604421,37.11,73830.07,0.0,0.94496,6e-05,5.45995]
[1780161609453,37.11,73832.2,0.0,0.94508,6e-05,5.45081]
[1780161615495,37.11,73834.15,0.0,0.94518,6e-05,5.44275]
[1780161620529,37.11,73835.2,0.0,0.94523,6e-05,5.43872]
[1780161625564,37.12,73841.09,0.0,0.94558,6e-05,5.41194]
[1780161627578,37.12,73846.32,0.0,0.94589,6e-05,5.3879]
[1780161632614,37.12,73853.16,0.0,0.94632,6e-05,5.35311]
[1780161633620,37.12,73858.25,0.0,0.94662,6e-05,5.32972]
[1780161636642,37.12,73860.53,0.0,0.94674,6e-05,5.32013]
[1780161641691,37.13,73863.44,0.0,0.9469,6e-05,5.30838]
[1780161644705,37.13,73868.69,0.0,0.94719,6e-05,5.28514]
[1780161645712,37.13,73869.74,0.0,0.94725,6e-05,5.28069]
[1780161650746,37.14,73874.72,0.0,0.94752,6e-05,5.25976]
[1780161655782,37.15,73876.55,0.0,0.94759,6e-05,5.25424]
[1780161660818,37.16,73878.44,0.0,0.94764,6e-05,5.25017]
[1780161665854,37.18,73881.56,0.0,0.94775,6e-05,5.24146]
[1780161670889,37.19,73882.02,0.0,0.94771,6e-05,5.24496]
[1780161681970,37.23,73882.12,0.0,0.94755,6e-05,5.25771]
[1780161687004,37.24,73883.18,0.0,0.94754,6e-05,5.25825]
[1780161692041,37.26,73882.84,0.0,0.94749,6e-05,5.26112]
[1780161697080,37.27,73883.94,0.0,0.94749,6e-05,5.26145]
[1780161702110,37.29,73884.09,0.0,0.94743,6e-05,5.26611]
[1780161707146,37.3,73883.23,0.0,0.94732,6e-05,5.27535]
[1780161712182,37.31,73886.37,0.0,0.94743,6e-05,5.26618]
[1780161718224,37.43,73881.61,0.0,0.94662,6e-05,5.33008]
[1780161722254,37.44,73891.58,0.0,0.94716,6e-05,5.28802]
[1780161723261,37.44,73908.92,0.0,0.94816,6e-05,5.20964]
[1780161724267,37.44,73911.98,0.0,0.94833,6e-05,5.19623]
[1780161729303,37.45,73914.86,0.0,0.94847,6e-05,5.1856]
[1780161732325,37.45,73919.97,0.0,0.94874,6e-05,5.16398]
[1780161735350,37.46,73928.36,0.0,0.9492,6e-05,5.12804]
[1780161736358,37.46,73929.46,0.0,0.94925,6e-05,5.12368]
[1780161741392,37.47,73929.63,0.0,0.94923,6e-05,5.12586]
[1780161746427,37.48,73931.69,0.0,0.94931,6e-05,5.11957]
[1780161751463,37.49,73930.92,0.0,0.94926,6e-05,5.12199]
[1780161753542,37.51,73915.11,0.0,0.94825,6e-05,5.2021]
[1780161754483,37.51,73915.11,0.0,0.94824,6e-05,5.20284]
[1780161758512,37.52,73909.99,0.0,0.94791,6e-05,5.2284]
[1780161764553,37.53,73910.8,0.0,0.94791,6e-05,5.22889]
[1780161769589,37.54,73906.48,0.0,0.94762,6e-05,5.25193]
[1780161774626,37.55,73906.03,0.0,0.94753,6e-05,5.25915]
[1780161779658,37.56,73906.91,0.0,0.94753,6e-05,5.25919]
[1780161785701,37.57,73902.63,0.0,0.94723,6e-05,5.28216]
[1780161790735,37.58,73898.69,0.0,0.94699,6e-05,5.30104]
[1780161795770,37.58,73896.36,0.0,0.94684,6e-05,5.31256]
[1780161803894,37.58,73894.66,0.0,0.94673,6e-05,5.32168]
[1780161809870,37.59,73895.26,0.0,0.94675,6e-05,5.31992]
[1780161814907,37.59,73895.56,0.0,0.94679,6e-05,5.31534]
[1780161822963,37.59,73894.68,0.0,0.94672,6e-05,5.32084]
[1780161830013,37.6,73893.01,0.0,0.94661,6e-05,5.32973]
[1780161835158,37.6,73892.32,0.0,0.94656,6e-05,5.33391]
[1780161841090,37.6,73892.16,0.0,0.94653,6e-05,5.33567]
[1780161848139,37.6,73892.25,0.0,0.94652,6e-05,5.33644]
[1780161854180,37.61,73891.88,0.0,0.94649,6e-05,5.33915]
[1780161859215,37.61,73892.27,0.0,0.9465,6e-05,5.3382]
[1780161862237,37.61,73898.35,0.0,0.94685,6e-05,5.31083]
[1780161863247,37.61,73897.02,0.0,0.94677,6e-05,5.31714]
[1780161864253,37.61,73889.99,0.0,0.94636,6e-05,5.34961]
[1780161865368,37.61,73888.61,0.0,0.94627,6e-05,5.35611]
[1780161871300,37.61,73891.93,0.0,0.94649,6e-05,5.33765]
[1780161876334,37.62,73891.19,0.0,0.94644,6e-05,5.34187]
[1780161882377,37.62,73891.06,0.0,0.94642,6e-05,5.34345]
[1780161885509,37.62,73896.98,0.0,0.94676,6e-05,5.31677]
[1780161888421,37.62,73899.34,0.0,0.94689,6e-05,5.30655]
[1780161893455,37.63,73904.21,0.0,0.94716,6e-05,5.28541]
[1780161895580,37.63,73909.26,0.0,0.94745,6e-05,5.26286]
[1780161899497,37.63,73911.6,0.0,0.94758,6e-05,5.25328]
[1780161904534,37.63,73909.31,0.0,0.94743,6e-05,5.26498]
[1780161909569,37.64,73911.24,0.0,0.94752,6e-05,5.25748]
[1780161910576,37.64,73904.96,0.0,0.94715,6e-05,5.28634]
[1780161911584,37.64,73903.71,0.0,0.94708,6e-05,5.29226]
[1780161917626,37.64,73902.12,0.0,0.94697,6e-05,5.30071]
[1780161923669,37.64,73897.63,0.0,0.94669,6e-05,5.32234]
[1780161925790,37.65,73892.21,0.0,0.94637,6e-05,5.34752]
[1780161931724,37.65,73891.06,0.0,0.94633,6e-05,5.34945]
[1780161939780,37.65,73890.54,0.0,0.94629,6e-05,5.35279]
[1780161944815,37.65,73890.39,0.0,0.94627,6e-05,5.35407]
[1780161950857,37.65,73890.43,0.0,0.94626,6e-05,5.35459]
[1780161956002,37.66,73887.32,0.0,0.94607,6e-05,5.36948]
[1780161961934,37.66,73885.93,0.0,0.94598,6e-05,5.37636]
[1780161966970,37.66,73885.38,0.0,0.94595,6e-05,5.37921]
[1780161972009,37.66,73886.17,0.0,0.94599,6e-05,5.37585]
[1780161977041,37.66,73885.66,0.0,0.94595,6e-05,5.37867]
[1780161984088,37.66,73885.17,0.0,0.94592,6e-05,5.38126]
[1780161991137,37.66,73883.59,0.0,0.94586,6e-05,5.38471]
[1780161996284,37.66,73871.43,0.0,0.94513,6e-05,5.44114]
[1780162002217,37.66,73869.66,0.0,0.94503,6e-05,5.44912]
[1780162006355,37.66,73860.94,0.0,0.9445,6e-05,5.48948]
[1780162009270,37.66,73860.49,0.0,0.94448,6e-05,5.49126]
[1780162014309,37.66,73859.63,0.0,0.94443,6e-05,5.49482]
[1780162019344,37.66,73860.64,0.0,0.9445,6e-05,5.48946]
[1780162023375,37.66,73865.68,0.0,0.94481,6e-05,5.46558]
[1780162024383,37.66,73872.19,0.0,0.94521,6e-05,5.43527]
[1780162025386,37.66,73874.15,0.0,0.94532,6e-05,5.42617]
[1780162030422,37.66,73878.08,0.0,0.94556,6e-05,5.40807]
[1780162035459,37.66,73877.41,0.0,0.94552,6e-05,5.41128]
[1780162040494,37.66,73878.17,0.0,0.94556,6e-05,5.4079]
[1780162041501,37.66,73870.82,0.0,0.94512,6e-05,5.44198]
[1780162042507,37.66,73868.98,0.0,0.94501,6e-05,5.4505]
[1780162043515,37.66,73876.26,0.0,0.94545,6e-05,5.41669]
[1780162044521,37.66,73879.86,0.0,0.94566,6e-05,5.40005]
[1780162049557,37.66,73873.63,0.0,0.94529,6e-05,5.42908]
[1780162052579,37.66,73873.56,0.0,0.94532,6e-05,5.42527]
[1780162058626,37.66,73875.04,0.0,0.94541,6e-05,5.41844]
[1780162064670,37.66,73875.17,0.0,0.94542,6e-05,5.4179]
[1780162070709,37.66,73875.74,0.0,0.94545,6e-05,5.41534]
[1780162076847,37.66,73874.92,0.0,0.9454,6e-05,5.41922]
[1780162082795,37.66,73875.6,0.0,0.94544,6e-05,5.41618]
[1780162087828,37.66,73875.75,0.0,0.94544,6e-05,5.41563]
[1780162092864,37.66,73869.0,0.0,0.94504,6e-05,5.44707]
[1780162093871,37.66,73867.8,0.0,0.94497,6e-05,5.45263]
[1780162098905,37.66,73866.58,0.0,0.94489,6e-05,5.45809]
[1780162103943,37.66,73867.01,0.0,0.94492,6e-05,5.45587]
[1780162108976,37.66,73868.12,0.0,0.94499,6e-05,5.4505]
[1780162115018,37.66,73864.13,0.0,0.94479,6e-05,5.46463]
[1780162117128,37.66,73858.65,0.0,0.94446,6e-05,5.49005]
[1780162121060,37.65,73858.66,0.0,0.94447,6e-05,5.48959]
[1780162126096,37.65,73850.64,0.0,0.94399,6e-05,5.52657]
[1780162127198,37.65,73845.62,0.0,0.94368,6e-05,5.54997]
[1780162133145,37.65,73847.17,0.0,0.94379,6e-05,5.54144]
[1780162138181,37.65,73848.75,0.0,0.9439,6e-05,5.53301]
[1780162143226,37.64,73852.41,0.0,0.94414,6e-05,5.51488]
[1780162148261,37.64,73855.76,0.0,0.94435,6e-05,5.4984]
[1780162153297,37.64,73855.6,0.0,0.94435,6e-05,5.49837]
[1780162157324,37.64,73861.36,0.0,0.94471,6e-05,5.4709]
[1780162162360,37.64,73863.67,0.0,0.94486,6e-05,5.45961]
[1780162167479,37.63,73863.15,0.0,0.94483,6e-05,5.46148]
[1780162173439,37.63,73862.56,0.0,0.94484,6e-05,5.45964]
[1780162174445,37.63,73847.12,0.0,0.9439,6e-05,5.53175]
[1780162175452,37.63,73841.92,0.0,0.94358,6e-05,5.556]
[1780162176460,37.63,73839.46,0.0,0.94344,6e-05,5.56709]
[1780162181496,37.63,73839.55,0.0,0.94346,6e-05,5.56538]
[1780162186530,37.62,73839.63,0.0,0.94348,6e-05,5.56369]
[1780162191565,37.62,73841.06,0.0,0.94359,6e-05,5.55565]
[1780162196600,37.62,73844.4,0.0,0.94381,6e-05,5.53868]
[1780162201658,37.61,73845.87,0.0,0.94391,6e-05,5.53081]
[1780162202664,37.61,73840.86,0.0,0.9436,6e-05,5.55437]
[1780162204678,37.61,73840.28,0.0,0.94358,6e-05,5.55606]
[1780162208704,37.61,73827.37,0.0,0.94279,6e-05,5.6162]
[1780162209711,37.61,73821.55,0.0,0.94244,6e-05,5.64316]
[1780162211723,37.61,73817.54,0.0,0.9422,6e-05,5.66137]
[1780162216761,37.6,73806.18,0.0,0.94151,6e-05,5.71342]
[1780162217833,37.6,73802.12,0.0,0.94126,6e-05,5.73238]
[1780162221801,37.59,73790.63,0.0,0.94055,6e-05,5.78552]
[1780162222810,37.59,73789.57,0.0,0.94049,6e-05,5.79002]
[1780162225830,37.58,73794.69,0.0,0.94084,6e-05,5.76346]
[1780162226838,37.58,73786.46,0.0,0.94032,6e-05,5.80261]
[1780162227906,37.58,73783.09,0.0,0.94011,6e-05,5.8184]
[1780162233885,37.57,73778.95,0.0,0.93993,6e-05,5.83034]
[1780162234894,37.57,73773.76,0.0,0.9396,7e-05,5.8549]
[1780162236910,37.57,73781.03,0.0,0.94009,6e-05,5.81823]
[1780162237977,37.56,73770.16,0.0,0.9394,7e-05,5.87042]
[1780162239928,37.56,73770.01,0.0,0.9394,7e-05,5.86975]
[1780162244963,37.55,73768.75,0.0,0.93937,7e-05,5.87225]
[1780162246976,37.55,73762.6,0.0,0.93899,7e-05,5.90083]
[1780162248993,37.51,73762.08,0.0,0.93915,7e-05,5.88828]
[1780162253021,37.48,73771.2,0.0,0.93987,7e-05,5.8344]
[1780162254028,37.48,73779.15,0.0,0.9404,6e-05,5.79514]
[1780162255039,37.48,73776.66,0.0,0.94024,6e-05,5.80665]
[1780162260072,37.47,73776.74,0.0,0.94029,6e-05,5.80327]
[1780162265113,37.46,73776.93,0.0,0.94035,6e-05,5.79879]
[1780162266116,37.46,73768.71,0.0,0.93981,7e-05,5.83876]
[1780162268135,37.46,73765.84,0.0,0.93964,7e-05,5.85155]
[1780162270146,37.45,73759.89,0.0,0.93926,7e-05,5.8795]
[1780162272159,37.45,73770.89,0.0,0.94,7e-05,5.82469]
[1780162273166,37.45,73771.05,0.0,0.94002,7e-05,5.82342]
[1780162278265,37.44,73771.92,0.0,0.9401,6e-05,5.81674]
[1780162284243,37.43,73771.94,0.0,0.94014,6e-05,5.81373]
[1780162289278,37.43,73771.94,0.0,0.94018,6e-05,5.81131]
[1780162293305,37.42,73766.67,0.0,0.9399,7e-05,5.83074]
[1780162298341,37.42,73763.85,0.0,0.93975,7e-05,5.84193]
[1780162303376,37.41,73764.89,0.0,0.93985,7e-05,5.83436]
[1780162308479,37.4,73761.92,0.0,0.93969,7e-05,5.84641]
[1780162314452,37.39,73766.71,0.0,0.94004,7e-05,5.82008]
[1780162316469,37.39,73769.06,0.0,0.9402,6e-05,5.80776]
[1780162317477,37.39,73781.31,0.0,0.941,6e-05,5.74789]
[1780162318556,37.39,73784.75,0.0,0.94123,6e-05,5.73093]
[1780162323518,37.39,73789.89,0.0,0.94157,6e-05,5.7046]
[1780162326538,37.38,73794.94,0.0,0.94191,6e-05,5.67951]
[1780162329561,37.38,73789.14,0.0,0.94155,6e-05,5.70665]
[1780162331575,37.38,73765.57,0.0,0.94004,7e-05,5.8198]
[1780162332582,37.38,73758.75,0.0,0.9396,7e-05,5.8531]
[1780162333588,37.38,73758.69,0.0,0.9396,7e-05,5.85286]
[1780162338696,37.37,73762.38,0.0,0.93987,7e-05,5.83221]
[1780162344666,37.36,73761.37,0.0,0.93985,7e-05,5.83425]
[1780162350709,37.35,73762.8,0.0,0.93998,7e-05,5.82453]
[1780162355745,37.35,73760.11,0.0,0.93987,7e-05,5.83115]
[1780162360780,37.34,73757.64,0.0,0.93974,7e-05,5.84094]
[1780162365816,37.34,73755.62,0.0,0.93964,7e-05,5.84849]
[1780162370863,37.33,73741.06,0.0,0.93871,7e-05,5.91721]
[1780162371870,37.33,73734.3,0.0,0.93826,7e-05,5.95052]
[1780162373886,37.33,73731.38,0.0,0.93808,7e-05,5.96383]
[1780162378985,37.23,73735.53,0.0,0.93885,7e-05,5.90644]
[1780162382953,37.17,73730.21,0.0,0.93878,7e-05,5.91107]
[1780162388015,37.11,73732.32,0.0,0.9392,7e-05,5.87961]
[1780162389063,37.1,73713.99,0.0,0.93804,7e-05,5.96565]
[1780162390011,37.1,73713.99,0.0,0.93805,7e-05,5.96508]
[1780162392046,37.08,73725.03,0.0,0.93888,7e-05,5.90305]
[1780162394056,37.05,73726.94,0.0,0.93915,7e-05,5.88299]
[1780162399133,37.01,73728.66,0.0,0.93948,7e-05,5.85851]
[1780162402108,37.0,73736.03,0.0,0.93998,7e-05,5.8207]
[1780162403114,37.0,73738.08,0.0,0.94012,7e-05,5.81018]
[1780162408150,37.0,73740.15,0.0,0.94029,7e-05,5.79797]
[1780162409156,37.0,73748.03,0.0,0.94081,7e-05,5.75892]
[1780162410192,37.0,73749.15,0.0,0.94088,7e-05,5.75311]
[1780162412189,36.99,73761.76,0.0,0.94175,6e-05,5.68676]
[1780162413192,36.99,73762.58,0.0,0.9418,6e-05,5.68258]
[1780162416215,36.99,73752.0,0.0,0.94113,6e-05,5.7335]
[1780162417221,36.99,73749.08,0.0,0.94094,7e-05,5.74751]
[1780162423263,36.99,73747.71,0.0,0.94087,7e-05,5.75251]
[1780162426283,36.98,73756.8,0.0,0.94147,6e-05,5.70732]
[1780162428298,36.98,73756.39,0.0,0.94145,6e-05,5.70891]
[1780162431319,36.98,73749.12,0.0,0.94099,7e-05,5.74375]
[1780162436353,36.98,73753.1,0.0,0.94126,6e-05,5.72314]
[1780162439375,36.98,73747.14,0.0,0.94088,7e-05,5.75164]
[1780162440380,36.98,73745.24,0.0,0.94076,7e-05,5.7607]
[1780162445417,36.97,73744.61,0.0,0.94074,7e-05,5.76248]
[1780162450451,36.97,73746.11,0.0,0.94085,7e-05,5.75388]
[1780162453473,36.97,73756.91,0.0,0.94156,6e-05,5.70044]
[1780162454479,36.97,73758.54,0.0,0.94167,6e-05,5.69235]
[1780162459563,36.96,73760.41,0.0,0.9418,6e-05,5.6826]
[1780162465557,36.96,73760.37,0.0,0.94181,6e-05,5.68203]
[1780162470591,36.96,73760.37,0.0,0.94182,6e-05,5.68138]
[1780162475626,36.96,73760.38,0.0,0.94186,6e-05,5.67646]
[1780162480661,36.96,73763.96,0.0,0.9421,6e-05,5.65852]
[1780162486751,36.96,73765.82,0.0,0.94223,6e-05,5.64886]
[1780162492747,36.95,73765.75,0.0,0.94223,6e-05,5.64854]
[1780162497781,36.95,73766.02,0.0,0.94226,6e-05,5.64661]
[1780162502819,36.95,73765.47,0.0,0.94223,6e-05,5.64862]
[1780162507853,36.95,73768.74,0.0,0.94245,6e-05,5.63211]
[1780162513896,36.95,73769.99,0.0,0.94254,6e-05,5.62535]
[1780162515962,36.95,73780.39,0.0,0.9432,6e-05,5.57494]
[1780162519942,36.95,73780.29,0.0,0.9432,6e-05,5.57521]
[1780162524978,36.95,73781.18,0.0,0.94326,6e-05,5.5708]
[1780162530011,36.95,73782.63,0.0,0.94335,6e-05,5.56381]
[1780162535048,36.95,73785.69,0.0,0.94358,6e-05,5.54497]
[1780162536103,36.95,73778.03,0.0,0.94309,6e-05,5.5818]
[1780162539075,36.95,73775.67,0.0,0.94295,6e-05,5.59315]
[1780162544114,36.94,73775.64,0.0,0.94295,6e-05,5.59294]
[1780162549147,36.94,73775.64,0.0,0.94295,6e-05,5.59262]
[1780162554181,36.94,73775.96,0.0,0.94298,6e-05,5.59077]
[1780162559221,36.94,73776.37,0.0,0.94301,6e-05,5.58847]
[1780162565259,36.94,73776.75,0.0,0.94304,6e-05,5.58627]
[1780162570293,36.94,73766.36,0.0,0.94238,6e-05,5.63609]
[1780162571302,36.94,73763.44,0.0,0.94219,6e-05,5.65011]
[1780162573314,36.94,73757.13,0.0,0.94178,6e-05,5.68145]
[1780162578349,36.95,73755.47,0.0,0.94165,6e-05,5.69104]
[1780162583392,36.95,73755.87,0.0,0.94166,6e-05,5.69059]
[1780162588419,36.95,73755.92,0.0,0.94164,6e-05,5.69187]
[1780162594463,36.96,73755.28,0.0,0.94162,6e-05,5.69258]
[1780162599498,36.96,73753.78,0.0,0.94151,6e-05,5.70041]
[1780162604534,36.96,73753.74,0.0,0.94152,6e-05,5.7001]
[1780162611583,36.96,73752.9,0.0,0.94147,6e-05,5.70383]
[1780162614603,36.96,73745.93,0.0,0.94102,7e-05,5.73724]
[1780162620647,36.96,73745.56,0.0,0.94099,7e-05,5.73958]
[1780162623668,36.96,73740.51,0.0,0.94065,7e-05,5.76505]
[1780162625681,36.96,73745.91,0.0,0.941,7e-05,5.73904]
[1780162630716,36.96,73746.19,0.0,0.94101,7e-05,5.73798]
[1780162635751,36.96,73748.45,0.0,0.94117,7e-05,5.72622]
[1780162640786,36.96,73750.24,0.0,0.94127,6e-05,5.71892]
[1780162645822,36.96,73755.15,0.0,0.94158,6e-05,5.69547]
[1780162650857,36.97,73757.33,0.0,0.9417,6e-05,5.68608]
[1780162655892,36.97,73763.64,0.0,0.94216,6e-05,5.65051]
[1780162660926,36.96,73764.16,0.0,0.9422,6e-05,5.64739]
[1780162661936,36.96,73778.22,0.0,0.9431,6e-05,5.57935]
[1780162662940,36.96,73783.06,0.0,0.9434,6e-05,5.55608]
[1780162664953,36.96,73794.05,0.0,0.94409,6e-05,5.50354]
[1780162665961,36.96,73795.96,0.0,0.94421,6e-05,5.49453]
[1780162670997,36.97,73795.18,0.0,0.94415,6e-05,5.49876]
[1780162676036,36.97,73795.55,0.0,0.94417,6e-05,5.49746]
[1780162682078,36.97,73796.0,0.0,0.94419,6e-05,5.49584]
[1780162687162,36.97,73796.65,0.0,0.94423,6e-05,5.49314]
[1780162694162,36.97,73796.52,0.0,0.94421,6e-05,5.49431]
[1780162700204,36.97,73798.14,0.0,0.94431,6e-05,5.48705]
[1780162705238,36.97,73798.54,0.0,0.94433,6e-05,5.4856]
[1780162710276,36.98,73798.46,0.0,0.94431,6e-05,5.48656]
[1780162715310,36.98,73798.05,0.0,0.94432,6e-05,5.4848]
[1780162721353,36.98,73799.15,0.0,0.94438,6e-05,5.4801]
[1780162726388,36.98,73800.06,0.0,0.94443,6e-05,5.47629]
[1780162731427,36.98,73801.2,0.0,0.94449,6e-05,5.47146]
[1780162736461,36.98,73802.5,0.0,0.94457,6e-05,5.46596]
[1780162741496,36.98,73801.19,0.0,0.94448,6e-05,5.47292]
[1780162746530,36.99,73800.74,0.0,0.94444,6e-05,5.47583]
[1780162752572,36.99,73800.44,0.0,0.94441,6e-05,5.47823]
[1780162757657,36.99,73799.88,0.0,0.94436,6e-05,5.48173]
[1780162764658,36.99,73799.9,0.0,0.94435,6e-05,5.48286]
[1780162769691,37.0,73799.35,0.0,0.9443,6e-05,5.4862]
[1780162770699,37.0,73806.06,0.0,0.94471,6e-05,5.45468]
[1780162771705,37.0,73809.91,0.0,0.94498,6e-05,5.43278]
[1780162774727,37.0,73815.65,0.0,0.94533,6e-05,5.40622]
[1780162779765,37.0,73820.1,0.0,0.94559,6e-05,5.38603]
[1780162784799,37.01,73820.33,0.0,0.94559,6e-05,5.38602]
[1780162790841,37.01,73820.23,0.0,0.94557,6e-05,5.38753]
[1780162795876,37.01,73821.58,0.0,0.94564,6e-05,5.38192]
[1780162800911,37.01,73821.08,0.0,0.9456,6e-05,5.38535]
[1780162805946,37.02,73821.34,0.0,0.9456,6e-05,5.38509]
[1780162811988,37.02,73821.16,0.0,0.94557,6e-05,5.3877]
[1780162817025,37.03,73823.65,0.0,0.9457,6e-05,5.37764]
[1780162822059,37.03,73825.29,0.0,0.94579,6e-05,5.371]
[1780162827095,37.03,73828.65,0.0,0.94597,6e-05,5.35656]
[1780162834144,37.04,73828.9,0.0,0.946,6e-05,5.35346]
[1780162836163,37.04,73823.17,0.0,0.94565,6e-05,5.38083]
[1780162841197,37.04,73823.7,0.0,0.94566,6e-05,5.37953]
[1780162846281,37.05,73822.72,0.0,0.94559,6e-05,5.38534]
[1780162856350,37.05,73821.68,0.0,0.9455,6e-05,5.39234]
[1780162862343,37.06,73822.13,0.0,0.94551,6e-05,5.39161]
[1780162868385,37.06,73821.56,0.0,0.94545,6e-05,5.39568]
[1780162873419,37.06,73824.21,0.0,0.9456,6e-05,5.38441]
[1780162878455,37.07,73824.63,0.0,0.94561,6e-05,5.38369]
[1780162880476,37.07,73831.27,0.0,0.94601,6e-05,5.35305]
[1780162881486,37.07,73833.33,0.0,0.94612,6e-05,5.34401]
[1780162886561,37.07,73833.97,0.0,0.94614,6e-05,5.34261]
[1780162892560,37.08,73833.6,0.0,0.94613,6e-05,5.3421]
[1780162897639,37.08,73834.82,0.0,0.94618,6e-05,5.33833]
[1780162906658,37.09,73834.79,0.0,0.94615,6e-05,5.34102]
[1780162911691,37.09,73835.41,0.0,0.94617,6e-05,5.3397]
[1780162917778,37.1,73835.76,0.0,0.94616,6e-05,5.33994]
[1780162923781,37.1,73835.6,0.0,0.94613,6e-05,5.34255]
[1780162930832,37.11,73835.52,0.0,0.9461,6e-05,5.34504]
[1780162936872,37.12,73834.84,0.0,0.94603,6e-05,5.35]
[1780162942914,37.12,73834.68,0.0,0.946,6e-05,5.35248]
[1780162947988,37.12,73834.62,0.0,0.94598,6e-05,5.35419]
[1780162956013,37.13,73834.62,0.0,0.94599,6e-05,5.35261]
[1780162962052,37.13,73834.57,0.0,0.94597,6e-05,5.35426]
[1780162968148,37.14,73834.52,0.0,0.94594,6e-05,5.35617]
[1780162975144,37.14,73834.7,0.0,0.94593,6e-05,5.35726]
[1780162981185,37.15,73834.6,0.0,0.9459,6e-05,5.35936]
[1780162986220,37.15,73834.46,0.0,0.94587,6e-05,5.36136]
[1780162991255,37.16,73834.95,0.0,0.94589,6e-05,5.3604]
[1780162996345,37.16,73835.23,0.0,0.94589,6e-05,5.36045]
[1780163006417,37.17,73834.09,0.0,0.94579,6e-05,5.36828]
[1780163012401,37.17,73833.95,0.0,0.9458,6e-05,5.36627]
[1780163018443,37.18,73834.25,0.0,0.9458,6e-05,5.36638]
[1780163023479,37.18,73833.91,0.0,0.94576,6e-05,5.36923]
[1780163029521,37.18,73833.64,0.0,0.94572,6e-05,5.37197]
[1780163035564,37.19,73835.5,0.0,0.94582,6e-05,5.36479]
[1780163036631,37.19,73840.84,0.0,0.94614,6e-05,5.34012]
[1780163040600,37.19,73843.87,0.0,0.9463,6e-05,5.32714]
[1780163046646,37.2,73844.37,0.0,0.94631,6e-05,5.32696]
[1780163052687,37.2,73846.11,0.0,0.94639,6e-05,5.32067]
[1780163058730,37.21,73845.78,0.0,0.94635,6e-05,5.32394]
[1780163065783,37.21,73846.74,0.0,0.94638,6e-05,5.32147]
[1780163070817,37.22,73848.06,0.0,0.94644,6e-05,5.31672]
[1780163075852,37.22,73849.17,0.0,0.94653,6e-05,5.30882]
[1780163080887,37.22,73849.18,0.0,0.94651,6e-05,5.31014]
[1780163085928,37.23,73855.56,0.0,0.94687,6e-05,5.28192]
[1780163089956,37.23,73855.92,0.0,0.94688,6e-05,5.2815]
[1780163095998,37.23,73856.05,0.0,0.94686,6e-05,5.28279]
[1780163102063,37.24,73857.77,0.0,0.94694,6e-05,5.27682]
[1780163107129,37.25,73862.32,0.0,0.94719,6e-05,5.25788]
[1780163112136,37.25,73862.36,0.0,0.94717,6e-05,5.25919]
[1780163117170,37.26,73862.44,0.0,0.94715,6e-05,5.26068]
[1780163123212,37.26,73862.63,0.0,0.94713,6e-05,5.26206]
[1780163128247,37.27,73862.94,0.0,0.94713,6e-05,5.26252]
[1780163134289,37.27,73862.86,0.0,0.94713,6e-05,5.26105]
[1780163137310,37.28,73868.52,0.0,0.94745,6e-05,5.2362]
[1780163142346,37.28,73870.34,0.0,0.94753,6e-05,5.23001]
[1780163147408,37.29,73870.71,0.0,0.94752,6e-05,5.23053]
[1780163152427,37.29,73870.68,0.0,0.94749,6e-05,5.23289]
[1780163157481,37.3,73870.11,0.0,0.94743,6e-05,5.23773]
[1780163162501,37.31,73871.4,0.0,0.94748,6e-05,5.2345]
[1780163167555,37.31,73871.9,0.0,0.94748,6e-05,5.23403]
[1780163172569,37.32,73874.09,0.0,0.94757,6e-05,5.2268]
[1780163177604,37.32,73878.55,0.0,0.94782,6e-05,5.20788]
[1780163182638,37.33,73878.15,0.0,0.94778,6e-05,5.21096]
[1780163187695,37.33,73875.9,0.0,0.94763,6e-05,5.22246]
[1780163192708,37.33,73875.51,0.0,0.94763,6e-05,5.22132]
[1780163197744,37.34,73878.21,0.0,0.94776,6e-05,5.21092]
[1780163202778,37.35,73878.72,0.0,0.94776,6e-05,5.21107]
[1780163207837,37.35,73878.99,0.0,0.94774,6e-05,5.21254]
[1780163212849,37.36,73880.46,0.0,0.9478,6e-05,5.20828]
[1780163217911,37.37,73881.99,0.0,0.94786,6e-05,5.20377]
[1780163222925,37.37,73882.13,0.0,0.94784,6e-05,5.20562]
[1780163224935,37.38,73887.87,0.0,0.94816,6e-05,5.18047]
[1780163226951,37.38,73891.76,0.0,0.94837,6e-05,5.16417]
[1780163227956,37.38,73897.32,0.0,0.94869,6e-05,5.13896]
[1780163231986,37.39,73899.35,0.0,0.94878,6e-05,5.13165]
[1780163237021,37.39,73902.14,0.0,0.9489,6e-05,5.12198]
[1780163242058,37.4,73906.13,0.0,0.94909,6e-05,5.10721]
[1780163247094,37.41,73905.05,0.0,0.94898,6e-05,5.11579]
[1780163251127,37.47,73898.59,0.0,0.9484,6e-05,5.161]
[1780163252132,37.47,73885.23,0.0,0.94762,6e-05,5.22173]
[1780163253139,37.47,73881.85,0.0,0.9474,6e-05,5.23861]
[1780163258173,37.48,73880.13,0.0,0.94727,6e-05,5.2493]
[1780163263210,37.49,73881.33,0.0,0.94729,6e-05,5.24734]
[1780163268243,37.5,73881.93,0.0,0.94728,6e-05,5.24822]
[1780163273279,37.51,73881.8,0.0,0.94723,6e-05,5.25241]
[1780163278341,37.52,73882.55,0.0,0.94723,6e-05,5.25256]
[1780163284358,37.53,73883.52,0.0,0.94723,6e-05,5.25239]
[1780163289392,37.54,73881.84,0.0,0.94708,6e-05,5.26427]
[1780163294425,37.55,73881.32,0.0,0.94701,6e-05,5.26938]
[1780163302482,37.57,73881.16,0.0,0.94694,6e-05,5.2755]
[1780163307517,37.58,73876.77,0.0,0.94663,6e-05,5.2996]
[1780163312554,37.59,73879.52,0.0,0.94679,6e-05,5.28609]
[1780163313560,37.59,73889.86,0.0,0.94739,6e-05,5.23883]
[1780163314566,37.59,73893.0,0.0,0.94757,6e-05,5.22526]
[1780163319601,37.6,73896.99,0.0,0.94775,6e-05,5.21091]
[1780163328691,37.64,73900.06,0.0,0.94776,6e-05,5.21056]
[1780163333701,37.65,73902.43,0.0,0.94784,6e-05,5.20422]
[1780163338735,37.66,73904.34,0.0,0.94792,6e-05,5.19846]
[1780163340749,37.68,73909.59,0.0,0.94812,6e-05,5.18275]
[1780163345783,37.76,73912.53,0.0,0.94792,6e-05,5.19872]
[1780163350818,37.82,73912.33,0.0,0.94763,6e-05,5.22156]
[1780163355855,37.85,73915.28,0.0,0.94769,6e-05,5.21757]
[1780163360890,37.92,73919.24,0.0,0.94758,6e-05,5.22637]
[1780163365925,37.97,73918.68,0.0,0.94736,6e-05,5.24365]
[1780163370962,37.97,73918.35,0.0,0.9473,6e-05,5.2483]
[1780163375995,37.98,73917.58,0.0,0.94725,6e-05,5.25082]
[1780163383044,38.0,73917.45,0.0,0.94718,6e-05,5.25642]
[1780163388082,38.01,73915.87,0.0,0.94705,6e-05,5.26667]
[1780163394122,38.02,73915.82,0.0,0.947,6e-05,5.27055]
[1780163399157,38.04,73915.66,0.0,0.94689,6e-05,5.27966]
[1780163407213,38.05,73915.28,0.0,0.9468,6e-05,5.28607]
[1780163412250,38.06,73915.14,0.0,0.94676,6e-05,5.28959]
[1780163417284,38.07,73915.41,0.0,0.94674,6e-05,5.29125]
[1780163422318,38.08,73915.06,0.0,0.94668,6e-05,5.29571]
[1780163427353,38.08,73914.71,0.0,0.94662,6e-05,5.30013]
[1780163432387,38.09,73915.12,0.0,0.94664,6e-05,5.29756]
[1780163439476,38.1,73915.51,0.0,0.94662,6e-05,5.2992]
[1780163446525,38.18,73916.3,0.0,0.94631,6e-05,5.32403]
[1780163452529,38.25,73912.58,0.0,0.94579,6e-05,5.36444]
[1780163457563,38.29,73912.58,0.0,0.94561,6e-05,5.37828]
[1780163462598,38.3,73911.73,0.0,0.94553,6e-05,5.38468]
[1780163470654,38.3,73910.62,0.0,0.94543,6e-05,5.39266]
[1780163475690,38.31,73909.16,0.0,0.94531,6e-05,5.40137]
[1780163480726,38.32,73906.35,0.0,0.94512,6e-05,5.41621]
[1780163482743,38.32,73893.1,0.0,0.94431,6e-05,5.47793]
[1780163486768,38.32,73889.18,0.0,0.94406,6e-05,5.49701]
[1780163491804,38.33,73892.23,0.0,0.94427,6e-05,5.48002]
[1780163496838,38.33,73894.75,0.0,0.94441,6e-05,5.46943]
[1780163501872,38.33,73896.77,0.0,0.94452,6e-05,5.46138]
[1780163506948,38.33,73898.64,0.0,0.94461,6e-05,5.45401]
[1780163508922,38.34,73907.06,0.0,0.94511,6e-05,5.416]
[1780163509929,38.34,73908.2,0.0,0.94514,6e-05,5.41369]
[1780163512951,38.37,73915.1,0.0,0.94544,6e-05,5.39081]
[1780163513957,38.38,73915.17,0.0,0.9454,6e-05,5.39368]
[1780163518994,38.38,73914.76,0.0,0.94536,6e-05,5.39712]
[1780163524031,38.39,73917.98,0.0,0.94552,6e-05,5.38443]
[1780163529064,38.39,73918.18,0.0,0.94552,6e-05,5.38488]
[1780163535106,38.4,73918.21,0.0,0.94549,6e-05,5.38681]
[1780163540140,38.4,73917.32,0.0,0.94542,6e-05,5.39255]
[1780163545181,38.41,73916.75,0.0,0.94535,6e-05,5.39767]
[1780163550210,38.41,73916.3,0.0,0.9453,6e-05,5.40146]
[1780163555246,38.42,73915.26,0.0,0.94525,6e-05,5.40463]
[1780163560281,38.42,73910.84,0.0,0.94497,6e-05,5.42559]
[1780163565317,38.42,73914.39,0.0,0.94518,6e-05,5.40936]
[1780163577403,38.42,73915.59,0.0,0.94527,6e-05,5.40282]
[1780163583445,38.42,73915.0,0.0,0.94524,6e-05,5.40483]
[1780163588480,38.42,73914.1,0.0,0.9452,6e-05,5.40832]
[1780163593514,38.41,73914.68,0.0,0.94524,6e-05,5.4051]
[1780163598550,38.41,73915.45,0.0,0.94529,6e-05,5.40104]
[1780163604591,38.41,73917.6,0.0,0.94543,6e-05,5.39072]
[1780163609627,38.41,73914.89,0.0,0.94527,6e-05,5.40256]
[1780163616675,38.41,73914.17,0.0,0.94528,6e-05,5.40102]
[1780163622717,38.41,73913.57,0.0,0.94525,6e-05,5.40323]
[1780163627752,38.41,73913.19,0.0,0.94522,6e-05,5.405]
[1780163632789,38.41,73910.83,0.0,0.94508,6e-05,5.41587]
[1780163637864,38.41,73910.95,0.0,0.94509,6e-05,5.41542]
[1780163643864,38.41,73910.93,0.0,0.94509,6e-05,5.41563]
[1780163650913,38.41,73910.62,0.0,0.94507,6e-05,5.41719]
[1780163655949,38.41,73909.6,0.0,0.945,6e-05,5.42194]
[1780163660985,38.41,73909.86,0.0,0.94502,6e-05,5.42089]
[1780163666018,38.41,73911.18,0.0,0.94509,6e-05,5.41505]
[1780163671059,38.41,73911.15,0.0,0.94513,6e-05,5.41121]
[1780163676093,38.41,73913.52,0.0,0.94527,6e-05,5.40064]
[1780163681128,38.41,73913.0,0.0,0.94523,6e-05,5.40327]
[1780163687170,38.41,73912.71,0.0,0.94521,6e-05,5.40491]
[1780163692205,38.41,73909.14,0.0,0.945,6e-05,5.42135]
[1780163698247,38.41,73908.95,0.0,0.94498,6e-05,5.42238]
[1780163703282,38.41,73908.84,0.0,0.94497,6e-05,5.42302]
[1780163708317,38.41,73910.17,0.0,0.94505,6e-05,5.41717]
[1780163714362,38.41,73910.06,0.0,0.94504,6e-05,5.41787]
[1780163719396,38.42,73908.31,0.0,0.94493,6e-05,5.42605]
[1780163724431,38.42,73909.67,0.0,0.94501,6e-05,5.42001]
[1780163729465,38.42,73919.62,0.0,0.9456,6e-05,5.37506]
[1780163730472,38.42,73921.23,0.0,0.94569,6e-05,5.36787]
[1780163737521,38.42,73921.74,0.0,0.94575,6e-05,5.36225]
[1780163740542,38.42,73915.14,0.0,0.94536,6e-05,5.3925]
[1780163741552,38.42,73913.97,0.0,0.94529,6e-05,5.39787]
[1780163746588,38.42,73916.51,0.0,0.94543,6e-05,5.38657]
[1780163751623,38.42,73917.67,0.0,0.9455,6e-05,5.38153]
[1780163756658,38.42,73917.94,0.0,0.94551,6e-05,5.38051]
[1780163761693,38.42,73917.53,0.0,0.94549,6e-05,5.38258]
[1780163766728,38.42,73918.64,0.0,0.94555,6e-05,5.3778]
[1780163771762,38.42,73918.53,0.0,0.94554,6e-05,5.37862]
[1780163776836,38.42,73914.31,0.0,0.94529,6e-05,5.39793]
[1780163782840,38.43,73910.69,0.0,0.94507,6e-05,5.4145]
[1780163787874,38.43,73911.03,0.0,0.94509,6e-05,5.41304]
[1780163792910,38.43,73909.83,0.0,0.94505,6e-05,5.41446]
[1780163797945,38.43,73908.82,0.0,0.94499,6e-05,5.41921]
[1780163802979,38.43,73905.82,0.0,0.94481,6e-05,5.43304]
[1780163810032,38.43,73904.39,0.0,0.94472,6e-05,5.4397]
[1780163816110,38.43,73904.22,0.0,0.94471,6e-05,5.44063]
[1780163822112,38.43,73904.29,0.0,0.94471,6e-05,5.4405]
[1780163827148,38.43,73904.56,0.0,0.94473,6e-05,5.43945]
[1780163832183,38.43,73904.13,0.0,0.9447,6e-05,5.44161]
[1780163837219,38.43,73904.29,0.0,0.94471,6e-05,5.44108]
[1780163842253,38.43,73909.61,0.0,0.94502,6e-05,5.41705]
[1780163847288,38.43,73909.93,0.0,0.94503,6e-05,5.41599]
[1780163852323,38.43,73910.16,0.0,0.94508,6e-05,5.41112]
[1780163857358,38.43,73911.75,0.0,0.94517,6e-05,5.40427]
[1780163862399,38.43,73912.41,0.0,0.94521,6e-05,5.40167]
[1780163867434,38.44,73913.05,0.0,0.94524,6e-05,5.39925]
[1780163872468,38.44,73913.61,0.0,0.94527,6e-05,5.39704]
[1780163877505,38.44,73913.5,0.0,0.94525,6e-05,5.39803]
[1780163882538,38.44,73913.5,0.0,0.94525,6e-05,5.39834]
[1780163887607,38.44,73913.76,0.0,0.94526,6e-05,5.39762]
[1780163895630,38.44,73914.78,0.0,0.94531,6e-05,5.39358]
[1780163904694,38.44,73917.41,0.0,0.94546,6e-05,5.38234]
[1780163913767,38.45,73918.8,0.0,0.94557,6e-05,5.3726]
[1780163920806,38.45,73919.03,0.0,0.94558,6e-05,5.37212]
[1780163926849,38.45,73919.02,0.0,0.94557,6e-05,5.37261]
[1780163932890,38.45,73919.1,0.0,0.94557,6e-05,5.37268]
[1780163937957,38.45,73919.21,0.0,0.94557,6e-05,5.37253]
[1780163943968,38.45,73919.42,0.0,0.94558,6e-05,5.37198]
[1780163950015,38.45,73921.19,0.0,0.94568,6e-05,5.36442]
[1780163956084,38.45,73920.9,0.0,0.94565,6e-05,5.36619]
[1780163964107,38.46,73920.64,0.0,0.94563,6e-05,5.36796]
[1780163976223,38.46,73920.29,0.0,0.94564,6e-05,5.36624]
[1780163986293,38.45,73920.35,0.0,0.94567,6e-05,5.36394]
[1780163991296,38.45,73920.22,0.0,0.94568,6e-05,5.36263]
[1780163996332,38.44,73920.19,0.0,0.94571,6e-05,5.36089]
[1780164001367,38.44,73920.18,0.0,0.94573,6e-05,5.35873]
[1780164006434,38.43,73916.98,0.0,0.94556,6e-05,5.3717]
[1780164011438,38.43,73917.12,0.0,0.9456,6e-05,5.36915]
[1780164016507,38.42,73917.07,0.0,0.94562,6e-05,5.36747]
[1780164021507,38.42,73916.14,0.0,0.94559,6e-05,5.36978]
[1780164026543,38.41,73917.16,0.0,0.94567,6e-05,5.36323]
[1780164036613,38.4,73920.04,0.0,0.94593,6e-05,5.34249]
[1780164041649,38.4,73919.68,0.0,0.94593,6e-05,5.34246]
[1780164046717,38.39,73918.87,0.0,0.9459,6e-05,5.34419]
[1780164052725,38.38,73918.87,0.0,0.94593,6e-05,5.34229]
[1780164057760,38.38,73916.51,0.0,0.94581,6e-05,5.35141]
[1780164062795,38.37,73915.73,0.0,0.94579,6e-05,5.353]
[1780164067830,38.37,73916.26,0.0,0.94584,6e-05,5.3493]
[1780164073871,38.37,73916.53,0.0,0.94588,6e-05,5.34615]
[1780164083942,38.36,73917.04,0.0,0.94595,6e-05,5.34065]
[1780164094016,38.35,73917.33,0.0,0.94602,6e-05,5.33342]
[1780164101067,38.35,73919.88,0.0,0.94616,6e-05,5.32298]
[1780164106102,38.36,73921.21,0.0,0.94623,6e-05,5.31729]
[1780164116172,38.35,73921.84,0.0,0.94631,6e-05,5.31143]
[1780164121207,38.35,73915.39,0.0,0.94593,6e-05,5.34043]
[1780164127249,38.34,73913.24,0.0,0.94583,6e-05,5.34856]
[1780164136348,38.33,73912.87,0.0,0.94584,6e-05,5.3472]
[1780164142355,38.33,73917.89,0.0,0.94616,6e-05,5.32307]
[1780164147392,38.33,73918.97,0.0,0.94623,6e-05,5.31721]
[1780164152425,38.32,73919.6,0.0,0.94633,6e-05,5.30881]
[1780164158468,38.32,73920.81,0.0,0.94642,6e-05,5.30175]
[1780164163502,38.31,73920.74,0.0,0.94643,6e-05,5.30076]
[1780164169544,38.31,73920.53,0.0,0.94644,6e-05,5.30015]
[1780164176592,38.31,73920.46,0.0,0.94646,6e-05,5.29868]
[1780164181630,38.3,73921.43,0.0,0.94653,6e-05,5.29307]
[1780164186672,38.3,73922.85,0.0,0.94663,6e-05,5.28551]
[1780164193714,38.29,73922.87,0.0,0.94665,6e-05,5.28384]
[1780164200764,38.29,73922.65,0.0,0.94665,6e-05,5.28326]
[1780164205798,38.29,73924.43,0.0,0.94677,6e-05,5.27415]
[1780164210833,38.28,73927.33,0.0,0.94695,6e-05,5.26008]
[1780164215871,38.28,73929.73,0.0,0.94714,6e-05,5.24429]
[1780164220903,38.28,73929.56,0.0,0.94715,6e-05,5.24384]
[1780164225941,38.28,73930.64,0.0,0.94722,6e-05,5.23836]
[1780164232990,38.27,73930.3,0.0,0.94721,6e-05,5.23876]
[1780164238025,38.27,73934.86,0.0,0.94749,6e-05,5.21757]
[1780164243065,38.27,73936.26,0.0,0.94757,6e-05,5.2107]
[1780164247121,38.27,73929.14,0.0,0.94717,6e-05,5.24196]
[1780164252128,38.27,73929.73,0.0,0.94721,6e-05,5.23865]
[1780164257165,38.26,73931.74,0.0,0.94734,6e-05,5.22879]
[1780164262198,38.26,73932.37,0.0,0.94739,6e-05,5.22517]
[1780164267234,38.26,73933.5,0.0,0.94746,6e-05,5.2193]
[1780164272270,38.26,73934.34,0.0,0.94756,6e-05,5.21065]
[1780164278321,38.25,73935.45,0.0,0.94764,6e-05,5.20467]
[1780164283358,38.25,73936.09,0.0,0.94768,6e-05,5.20125]
[1780164288393,38.25,73934.61,0.0,0.9476,6e-05,5.20712]
[1780164290407,38.25,73928.89,0.0,0.94728,6e-05,5.23243]
[1780164292422,38.25,73927.66,0.0,0.94721,6e-05,5.23757]
[1780164297457,38.24,73926.68,0.0,0.94717,6e-05,5.24101]
[1780164302491,38.24,73925.52,0.0,0.94711,6e-05,5.24511]
[1780164307527,38.24,73924.85,0.0,0.94708,6e-05,5.24739]
[1780164314576,38.24,73924.36,0.0,0.94707,6e-05,5.24834]
[1780164319611,38.23,73923.39,0.0,0.94703,6e-05,5.25181]
[1780164324646,38.23,73922.91,0.0,0.94701,6e-05,5.25309]
[1780164329681,38.23,73922.62,0.0,0.947,6e-05,5.25354]
[1780164336747,38.23,73922.85,0.0,0.94707,6e-05,5.24726]
[1780164343780,38.22,73922.96,0.0,0.94709,6e-05,5.24573]
[1780164348815,38.22,73922.82,0.0,0.94709,6e-05,5.24565]
[1780164353850,38.22,73923.15,0.0,0.94712,6e-05,5.2435]
[1780164358885,38.22,73923.31,0.0,0.94713,6e-05,5.24214]
[1780164365935,38.21,73922.89,0.0,0.94712,6e-05,5.24315]
[1780164371981,38.21,73923.47,0.0,0.94716,6e-05,5.2398]
[1780164377030,38.21,73922.89,0.0,0.94714,6e-05,5.24167]
[1780164381045,38.21,73915.83,0.0,0.94674,6e-05,5.27293]
[1780164383059,38.21,73915.8,0.0,0.94674,6e-05,5.2727]
[1780164387087,38.21,73920.96,0.0,0.94705,6e-05,5.24877]
[1780164395145,38.2,73922.11,0.0,0.94717,6e-05,5.23838]
[1780164401187,38.2,73921.46,0.0,0.94714,6e-05,5.2405]
[1780164406221,38.2,73924.37,0.0,0.94732,6e-05,5.22673]
[1780164412263,38.2,73925.81,0.0,0.94741,6e-05,5.21966]
[1780164417301,38.2,73922.22,0.0,0.94721,6e-05,5.23526]
[1780164422335,38.18,73922.63,0.0,0.94729,6e-05,5.22907]
[1780164427383,38.17,73925.5,0.0,0.9475,6e-05,5.21199]
[1780164432406,38.16,73927.39,0.0,0.94767,6e-05,5.19883]
[1780164437441,38.15,73927.79,0.0,0.94775,6e-05,5.19267]
[1780164442476,38.13,73928.67,0.0,0.94786,6e-05,5.18451]
[1780164447511,38.12,73930.43,0.0,0.94801,6e-05,5.17258]
[1780164452546,38.11,73931.18,0.0,0.94814,6e-05,5.16118]
[1780164457582,38.1,73930.08,0.0,0.94812,6e-05,5.16257]
[1780164462617,38.1,73928.78,0.0,0.94807,6e-05,5.1665]
[1780164474702,38.08,73927.89,0.0,0.94808,6e-05,5.1658]
[1780164483765,38.07,73924.41,0.0,0.94794,6e-05,5.1761]
[1780164493835,38.05,73923.87,0.0,0.94798,6e-05,5.1729]
[1780164498871,38.04,73923.22,0.0,0.94798,6e-05,5.17307]
[1780164503906,38.01,73919.7,0.0,0.94794,6e-05,5.1762]
[1780164508942,37.87,73916.05,0.0,0.94837,6e-05,5.14218]
[1780164513977,37.76,73915.61,0.0,0.94886,6e-05,5.10163]
[1780164514991,37.75,73905.78,0.0,0.94831,6e-05,5.14485]
[1780164517000,37.75,73916.31,0.0,0.94892,6e-05,5.09715]
[1780164518005,37.75,73916.71,0.0,0.94895,6e-05,5.09496]
[1780164523041,37.75,73917.01,0.0,0.94899,6e-05,5.09163]
[1780164525055,37.74,73926.64,0.0,0.94955,6e-05,5.0474]
[1780164527068,37.74,73927.15,0.0,0.9496,6e-05,5.04342]
[1780164532103,37.73,73927.11,0.0,0.94965,6e-05,5.03948]
[1780164537155,37.72,73928.28,0.0,0.94975,6e-05,5.03175]
[1780164542175,37.72,73927.63,0.0,0.94973,6e-05,5.03313]
[1780164547226,37.7,73926.79,0.0,0.94973,6e-05,5.03299]
[1780164553250,37.69,73926.79,0.0,0.9498,6e-05,5.02813]
[1780164559292,37.68,73926.34,0.0,0.94983,6e-05,5.02532]
[1780164565337,37.66,73926.1,0.0,0.94988,6e-05,5.02165]
[1780164573394,37.65,73926.32,0.0,0.95,6e-05,5.01044]
[1780164578428,37.64,73925.94,0.0,0.95003,6e-05,5.00835]
[1780164585479,37.62,73924.92,0.0,0.95004,6e-05,5.00763]
[1780164592528,37.61,73925.04,0.0,0.95011,6e-05,5.00189]
[1780164597564,37.6,73925.89,0.0,0.9502,6e-05,4.99444]
[1780164602599,37.59,73925.81,0.0,0.95024,6e-05,4.99114]
[1780164607634,37.58,73925.01,0.0,0.95024,6e-05,4.99106]
[1780164612669,37.57,73924.13,0.0,0.95024,6e-05,4.99132]
[1780164617727,37.56,73924.83,0.0,0.95032,6e-05,4.98463]
[1780164622739,37.54,73924.69,0.0,0.95037,6e-05,4.98101]
[1780164627796,37.54,73924.82,0.0,0.95041,6e-05,4.97765]
[1780164632811,37.52,73924.97,0.0,0.95051,6e-05,4.96883]
[1780164637866,37.52,73924.83,0.0,0.95053,6e-05,4.96676]
[1780164642880,37.51,73927.05,0.0,0.9507,6e-05,4.95362]
[1780164647953,37.5,73928.29,0.0,0.95081,6e-05,4.94493]
[1780164653965,37.49,73927.14,0.0,0.9508,6e-05,4.94558]
[1780164658999,37.48,73926.8,0.0,0.95081,6e-05,4.94453]
[1780164664050,37.47,73926.69,0.0,0.95085,6e-05,4.94183]
[1780164669084,37.46,73926.28,0.0,0.95086,6e-05,4.94047]
[1780164675127,37.45,73926.15,0.0,0.9509,6e-05,4.93725]
[1780164683182,37.44,73926.0,0.0,0.95096,6e-05,4.93292]
[1780164688217,37.43,73925.74,0.0,0.95098,6e-05,4.93096]
[1780164693252,37.42,73925.63,0.0,0.95105,6e-05,4.92435]
[1780164698288,37.41,73925.56,0.0,0.95108,6e-05,4.92163]
[1780164704329,37.4,73925.5,0.0,0.95112,6e-05,4.91827]
[1780164711380,37.39,73925.54,0.0,0.95119,6e-05,4.91334]
[1780164716415,37.38,73924.77,0.0,0.95118,6e-05,4.91381]
[1780164721451,37.37,73925.76,0.0,0.95127,6e-05,4.90656]
[1780164726485,37.36,73925.65,0.0,0.9513,6e-05,4.90422]
[1780164731524,37.35,73920.8,0.0,0.95106,6e-05,4.92277]
[1780164736557,37.35,73921.97,0.0,0.95117,6e-05,4.9147]
[1780164741592,37.34,73922.37,0.0,0.95122,6e-05,4.91011]
[1780164746630,37.33,73923.03,0.0,0.95129,6e-05,4.90444]
[1780164752668,37.32,73922.73,0.0,0.95135,6e-05,4.89849]
[1780164757702,37.31,73924.09,0.0,0.95146,6e-05,4.88986]
[1780164762737,37.31,73924.4,0.0,0.95151,6e-05,4.88592]
[1780164767774,37.3,73923.15,0.0,0.95147,6e-05,4.88889]
[1780164772807,37.29,73923.65,0.0,0.95153,6e-05,4.88414]
[1780164777842,37.28,73921.87,0.0,0.95147,6e-05,4.88949]
[1780164782877,37.28,73921.04,0.0,0.95145,6e-05,4.89056]
[1780164788946,37.27,73921.54,0.0,0.95152,6e-05,4.88529]
[1780164797982,37.26,73921.72,0.0,0.95158,6e-05,4.87996]
[1780164803018,37.25,73922.58,0.0,0.95166,6e-05,4.87366]
[1780164808052,37.24,73923.22,0.0,0.95173,6e-05,4.86835]
[1780164813088,37.23,73923.57,0.0,0.95181,6e-05,4.86036]
[1780164818121,37.23,73923.58,0.0,0.95185,6e-05,4.85792]
[1780164823159,37.22,73923.33,0.0,0.95186,6e-05,4.85667]
[1780164829199,37.21,73922.09,0.0,0.95183,6e-05,4.85933]
[1780164834235,37.21,73921.8,0.0,0.95184,6e-05,4.85826]
[1780164839269,37.2,73922.27,0.0,0.95189,6e-05,4.85389]
[1780164846319,37.19,73922.61,0.0,0.95195,6e-05,4.84924]
[1780164851355,37.19,73922.52,0.0,0.95197,6e-05,4.84738]
[1780164856391,37.18,73922.88,0.0,0.95202,6e-05,4.84353]
[1780164862435,37.17,73923.0,0.0,0.95206,6e-05,4.84032]
[1780164869482,37.16,73923.24,0.0,0.95211,6e-05,4.8362]
[1780164874519,37.16,73923.08,0.0,0.95217,6e-05,4.83037]
[1780164879553,37.15,73923.31,0.0,0.95221,6e-05,4.82728]
[1780164885595,37.14,73923.04,0.0,0.95223,6e-05,4.82599]
[1780164892645,37.13,73923.26,0.0,0.95227,6e-05,4.82213]
[1780164899724,37.13,73923.2,0.0,0.95231,6e-05,4.81953]
[1780164904728,37.12,73923.34,0.0,0.95234,6e-05,4.8169]
[1780164909794,37.12,73923.83,0.0,0.95239,6e-05,4.81279]
[1780164914799,37.11,73924.03,0.0,0.95243,6e-05,4.80997]
[1780164919834,37.1,73921.35,0.0,0.9523,6e-05,4.81977]
[1780164924872,37.1,73921.49,0.0,0.95233,6e-05,4.81715]
[1780164929904,37.09,73919.41,0.0,0.95224,6e-05,4.8243]
[1780164935946,37.09,73918.89,0.0,0.95228,6e-05,4.82021]
[1780164948030,37.07,73919.46,0.0,0.95237,6e-05,4.81302]
[1780164953066,37.07,73919.78,0.0,0.95241,6e-05,4.80966]
[1780164958101,37.06,73919.93,0.0,0.95244,6e-05,4.80705]
[1780164963137,37.06,73919.91,0.0,0.95247,6e-05,4.80518]
[1780164969180,37.05,73920.0,0.0,0.9525,6e-05,4.80244]
[1780164976229,37.04,73920.0,0.0,0.95254,6e-05,4.79971]
[1780164981263,37.04,73920.08,0.0,0.95256,6e-05,4.79743]
[1780164986298,37.03,73919.58,0.0,0.95256,6e-05,4.79769]
[1780164991336,37.03,73919.63,0.0,0.95262,6e-05,4.79157]
[1780164999393,37.02,73919.59,0.0,0.95266,5e-05,4.78872]
[1780165004426,37.01,73919.81,0.0,0.95269,5e-05,4.7859]
[1780165009462,37.01,73919.94,0.0,0.95272,5e-05,4.78351]
[1780165019532,37.0,73920.06,0.0,0.95277,5e-05,4.77939]
[1780165028594,36.99,73920.04,0.0,0.95281,5e-05,4.77631]
[1780165034640,36.98,73919.82,0.0,0.95283,5e-05,4.77485]
[1780165040713,36.98,73920.19,0.0,0.95287,5e-05,4.77118]
[1780165045721,36.97,73919.43,0.0,0.95285,5e-05,4.77283]
[1780165050782,36.97,73919.57,0.0,0.95288,5e-05,4.77053]
[1780165055786,36.96,73920.02,0.0,0.95296,5e-05,4.76296]
[1780165060852,36.96,73920.25,0.0,0.95299,5e-05,4.76035]
[1780165067872,36.95,73920.16,0.0,0.95302,5e-05,4.75855]
[1780165070892,36.95,73927.05,0.0,0.9534,5e-05,4.72751]
[1780165074920,36.95,73929.58,0.0,0.95356,5e-05,4.71523]
[1780165076934,36.94,73938.0,0.0,0.95402,5e-05,4.67823]
[1780165077941,36.94,73948.67,0.0,0.95459,5e-05,4.63212]
[1780165078948,36.94,73947.67,0.0,0.95454,5e-05,4.63632]
[1780165083983,36.94,73951.65,0.0,0.95475,5e-05,4.61868]
[1780165090028,36.94,73953.59,0.0,0.95486,5e-05,4.60981]
[1780165095063,36.94,73956.65,0.0,0.95503,5e-05,4.59629]
[1780165099095,36.94,73964.36,0.0,0.95544,5e-05,4.56307]
[1780165100104,36.94,73965.01,0.0,0.95547,5e-05,4.56029]
[1780165105137,36.94,73967.2,0.0,0.95559,5e-05,4.55093]
[1780165110173,36.94,73968.86,0.0,0.95567,5e-05,4.54392]
[1780165114204,36.94,73974.5,0.0,0.956,5e-05,4.51619]
[1780165117224,36.94,73978.75,0.0,0.95622,5e-05,4.49842]
[1780165122262,36.94,73980.57,0.0,0.95631,5e-05,4.49119]
[1780165127294,36.94,73980.0,0.0,0.95627,5e-05,4.49412]
[1780165132328,36.94,73981.11,0.0,0.95632,5e-05,4.48995]
[1780165137363,36.95,73977.52,0.0,0.95613,5e-05,4.50564]
[1780165142398,36.95,73976.82,0.0,0.95609,5e-05,4.50902]
[1780165149447,36.95,73976.27,0.0,0.95605,5e-05,4.51193]
[1780165151461,36.95,73968.62,0.0,0.95565,5e-05,4.54456]
[1780165152468,36.95,73966.04,0.0,0.95552,5e-05,4.55558]
[1780165157503,36.95,73963.7,0.0,0.9554,5e-05,4.56562]
[1780165162538,36.95,73963.81,0.0,0.9554,5e-05,4.56513]
[1780165167574,36.95,73964.29,0.0,0.95543,5e-05,4.56308]
[1780165172608,36.95,73956.84,0.0,0.95507,5e-05,4.59103]
[1780165173616,36.95,73955.19,0.0,0.95498,5e-05,4.59805]
[1780165178653,36.95,73957.82,0.0,0.95513,5e-05,4.58645]
[1780165183686,36.95,73958.87,0.0,0.95519,5e-05,4.58167]
[1780165189727,36.95,73959.47,0.0,0.95522,5e-05,4.57879]
[1780165191769,36.95,73965.87,0.0,0.95556,5e-05,4.55137]
[1780165194767,36.95,73969.09,0.0,0.95573,5e-05,4.53756]
[1780165196777,36.95,73975.44,0.0,0.95606,5e-05,4.51062]
[1780165198790,36.95,73976.56,0.0,0.95612,5e-05,4.50596]
[1780165203826,36.95,73981.98,0.0,0.95639,5e-05,4.48339]
[1780165206847,36.95,73982.3,0.0,0.9564,5e-05,4.48234]
[1780165207855,36.95,73987.36,0.0,0.95666,5e-05,4.46114]
[1780165208861,36.95,73987.17,0.0,0.95665,5e-05,4.4622]
[1780165213895,36.95,73986.22,0.0,0.95659,5e-05,4.46695]
[1780165219969,36.95,73985.44,0.0,0.95654,5e-05,4.47109]
[1780165225014,36.96,73988.5,0.0,0.95669,5e-05,4.45892]
[1780165232058,36.96,73988.47,0.0,0.95671,5e-05,4.45654]
[1780165238098,36.96,73988.49,0.0,0.9567,5e-05,4.45734]
[1780165242126,36.96,73994.95,0.0,0.95702,5e-05,4.4312]
[1780165243133,36.97,74000.41,0.0,0.95729,5e-05,4.40866]
[1780165248168,36.97,74001.84,0.0,0.95735,5e-05,4.40404]
[1780165253206,36.97,74000.17,0.0,0.95725,5e-05,4.41202]
[1780165257233,36.98,74014.1,0.0,0.95794,5e-05,4.35558]
[1780165262274,37.0,74013.35,0.0,0.9578,5e-05,4.36688]
[1780165263277,37.02,74006.62,0.0,0.95739,5e-05,4.40094]
[1780165268316,37.03,74001.21,0.0,0.95707,5e-05,4.42702]
[1780165273345,37.06,73996.86,0.0,0.9567,5e-05,4.45789]
[1780165278380,37.07,73992.16,0.0,0.95642,5e-05,4.48099]
[1780165280395,37.08,73987.08,0.0,0.95614,5e-05,4.50359]
[1780165285429,37.09,73983.16,0.0,0.9559,5e-05,4.52305]
[1780165290464,37.09,73974.75,0.0,0.95543,5e-05,4.56151]
[1780165295500,37.13,73970.06,0.0,0.95508,5e-05,4.58877]
[1780165300534,37.18,73970.01,0.0,0.95486,5e-05,4.60714]
[1780165302549,37.21,73963.18,0.0,0.95435,5e-05,4.64864]
[1780165307583,37.25,73966.04,0.0,0.95433,5e-05,4.64991]
[1780165312619,37.31,73966.08,0.0,0.9541,5e-05,4.66927]
[1780165317654,37.33,73966.8,0.0,0.95405,5e-05,4.67304]
[1780165322690,37.33,73965.31,0.0,0.95395,5e-05,4.68098]
[1780165327724,37.33,73962.62,0.0,0.95379,5e-05,4.69387]
[1780165332760,37.34,73959.55,0.0,0.95362,5e-05,4.70805]
[1780165337795,37.34,73963.49,0.0,0.95381,5e-05,4.69257]
[1780165339809,37.34,73970.56,0.0,0.95418,5e-05,4.66283]
[1780165341822,37.35,73975.83,0.0,0.95445,5e-05,4.64098]
[1780165346856,37.35,73973.9,0.0,0.95433,5e-05,4.65096]
[1780165351892,37.35,73970.08,0.0,0.95414,5e-05,4.6649]
[1780165356930,37.36,73970.06,0.0,0.95413,5e-05,4.66625]
[1780165357934,37.36,73962.98,0.0,0.95374,5e-05,4.69727]
[1780165359949,37.36,73958.7,0.0,0.9535,5e-05,4.71621]
[1780165364983,37.36,73959.8,0.0,0.95355,5e-05,4.71266]
[1780165372033,37.37,73961.18,0.0,0.95361,5e-05,4.70809]
[1780165377067,37.37,73962.67,0.0,0.95367,5e-05,4.7028]
[1780165382104,37.37,73962.1,0.0,0.95363,5e-05,4.70634]
[1780165383117,37.38,73967.29,0.0,0.9539,5e-05,4.68446]
[1780165385125,37.38,73967.84,0.0,0.95392,5e-05,4.68259]
[1780165391169,37.38,73968.31,0.0,0.95393,5e-05,4.68205]
[1780165396204,37.39,73967.64,0.0,0.95388,5e-05,4.68611]
[1780165403270,37.39,73971.4,0.0,0.95405,5e-05,4.67207]
[1780165408290,37.39,73970.48,0.0,0.95399,5e-05,4.67732]
[1780165413325,37.4,73971.3,0.0,0.95405,5e-05,4.6712]
[1780165418360,37.4,73972.99,0.0,0.95413,5e-05,4.66513]
[1780165423395,37.41,73968.11,0.0,0.95385,5e-05,4.68771]
[1780165428430,37.41,73966.24,0.0,0.95373,5e-05,4.69698]
[1780165433467,37.41,73965.96,0.0,0.9537,5e-05,4.69942]
[1780165438504,37.42,73965.95,0.0,0.95369,5e-05,4.70045]
[1780165443538,37.42,73966.55,0.0,0.95371,5e-05,4.69915]
[1780165449580,37.42,73966.25,0.0,0.95367,5e-05,4.70195]
[1780165454615,37.43,73963.69,0.0,0.95352,5e-05,4.71445]
[1780165462672,37.43,73957.95,0.0,0.95319,5e-05,4.74053]
[1780165467709,37.44,73958.3,0.0,0.9532,5e-05,4.74006]
[1780165469721,37.44,73952.24,0.0,0.95287,5e-05,4.76656]
[1780165473777,37.44,73945.28,0.0,0.95252,5e-05,4.79326]
[1780165474756,37.44,73945.28,0.0,0.95252,5e-05,4.79334]
[1780165479792,37.44,73947.26,0.0,0.95262,5e-05,4.78513]
[1780165484826,37.44,73947.31,0.0,0.95262,5e-05,4.78522]
[1780165488855,37.44,73942.63,0.0,0.95236,5e-05,4.8059]
[1780165493917,37.44,73943.99,0.0,0.95243,5e-05,4.80009]
[1780165498925,37.44,73944.82,0.0,0.95248,5e-05,4.7966]
[1780165503987,37.44,73946.07,0.0,0.95254,5e-05,4.79127]
[1780165508995,37.44,73935.78,0.0,0.95198,6e-05,4.83619]
[1780165510002,37.44,73934.25,0.0,0.9519,6e-05,4.84277]
[1780165512022,37.44,73928.7,0.0,0.95159,6e-05,4.86691]
[1780165517057,37.44,73918.98,0.0,0.95106,6e-05,4.90916]
[1780165520078,37.44,73912.2,0.0,0.95068,6e-05,4.93893]
[1780165523098,37.44,73906.66,0.0,0.95037,6e-05,4.96313]
[1780165528132,37.43,73905.94,0.0,0.95037,6e-05,4.96319]
[1780165533167,37.42,73904.13,0.0,0.95034,6e-05,4.96399]
[1780165538202,37.42,73905.23,0.0,0.95042,6e-05,4.9578]
[1780165543238,37.41,73906.45,0.0,0.9505,6e-05,4.9516]
[1780165545252,37.41,73901.35,0.0,0.95022,6e-05,4.97372]
[1780165550290,37.41,73901.7,0.0,0.95025,6e-05,4.97125]
[1780165555327,37.41,73903.46,0.0,0.95037,6e-05,4.96209]
[1780165560366,37.4,73905.33,0.0,0.95049,6e-05,4.95248]
[1780165565396,37.4,73907.85,0.0,0.95064,6e-05,4.94026]
[1780165570430,37.4,73910.69,0.0,0.95082,6e-05,4.92672]
[1780165575465,37.4,73911.89,0.0,0.95089,6e-05,4.92068]
[1780165580500,37.39,73913.05,0.0,0.95097,6e-05,4.91449]
[1780165585535,37.39,73912.96,0.0,0.95098,6e-05,4.91403]
[1780165590571,37.39,73911.45,0.0,0.9509,6e-05,4.91978]
[1780165595607,37.38,73911.17,0.0,0.95093,6e-05,4.91626]
[1780165600643,37.38,73912.11,0.0,0.951,6e-05,4.91123]
[1780165605678,37.38,73912.24,0.0,0.95102,6e-05,4.90983]
[1780165610713,37.38,73912.23,0.0,0.95102,6e-05,4.9091]
[1780165615748,37.38,73912.14,0.0,0.95103,6e-05,4.90879]
[1780165620784,37.37,73910.3,0.0,0.95093,6e-05,4.91622]
[1780165625818,37.37,73912.23,0.0,0.95105,6e-05,4.90695]
[1780165632867,37.37,73912.35,0.0,0.95107,6e-05,4.90544]
[1780165637904,37.37,73912.58,0.0,0.95109,6e-05,4.9037]
[1780165640923,37.37,73907.1,0.0,0.95079,6e-05,4.92751]
[1780165645960,37.36,73907.45,0.0,0.95082,6e-05,4.9251]
[1780165650994,37.36,73902.84,0.0,0.95057,6e-05,4.94477]
[1780165653008,37.36,73902.05,0.0,0.95057,6e-05,4.94384]
[1780165658042,37.36,73902.27,0.0,0.95059,6e-05,4.94171]
[1780165662070,37.36,73896.93,0.0,0.9503,6e-05,4.96491]
[1780165664084,37.35,73894.71,0.0,0.95018,6e-05,4.97436]
[1780165669120,37.35,73892.26,0.0,0.95005,6e-05,4.98415]
[1780165674154,37.35,73895.13,0.0,0.95023,6e-05,4.97015]
[1780165679189,37.34,73894.05,0.0,0.95018,6e-05,4.97391]
[1780165684224,37.34,73893.41,0.0,0.95016,6e-05,4.97572]
[1780165689259,37.34,73891.83,0.0,0.95008,6e-05,4.98175]
[1780165695341,37.33,73892.25,0.0,0.95012,6e-05,4.97863]
[1780165698329,37.33,73878.19,0.0,0.94933,6e-05,5.04093]
[1780165699329,37.32,73875.77,0.0,0.94922,6e-05,5.04883]
[1780165704365,37.31,73874.15,0.0,0.94918,6e-05,5.05208]
[1780165708392,37.3,73878.19,0.0,0.94946,6e-05,5.02998]
[1780165713427,37.3,73882.21,0.0,0.94975,6e-05,5.00659]
[1780165719469,37.29,73880.36,0.0,0.94966,6e-05,5.01336]
[1780165725550,37.29,73877.76,0.0,0.94953,6e-05,5.02371]
[1780165731554,37.29,73877.76,0.0,0.94955,6e-05,5.02237]
[1780165736589,37.28,73875.66,0.0,0.94944,6e-05,5.0307]
[1780165743638,37.28,73874.26,0.0,0.94938,6e-05,5.03537]
[1780165748672,37.28,73873.43,0.0,0.94935,6e-05,5.03792]
[1780165753707,37.27,73869.24,0.0,0.94912,6e-05,5.05565]
[1780165755763,37.27,73866.86,0.0,0.94899,6e-05,5.06588]
[1780165761764,37.27,73866.54,0.0,0.94899,6e-05,5.06561]
[1780165766798,37.26,73868.45,0.0,0.94912,6e-05,5.05558]
[1780165771833,37.26,73868.39,0.0,0.94917,6e-05,5.05039]
[1780165776869,37.25,73868.74,0.0,0.94921,6e-05,5.04747]
[1780165783920,37.25,73869.06,0.0,0.94925,6e-05,5.04413]
[1780165788980,37.25,73869.15,0.0,0.94927,6e-05,5.0424]
[1780165794028,37.24,73872.31,0.0,0.94947,6e-05,5.02683]
[1780165796040,37.24,73879.46,0.0,0.94989,6e-05,4.99399]
[1780165801076,37.24,73879.86,0.0,0.94993,6e-05,4.99128]
[1780165806123,37.24,73879.35,0.0,0.94991,6e-05,4.99285]
[1780165811148,37.23,73878.74,0.0,0.94988,6e-05,4.99469]
[1780165816182,37.23,73878.17,0.0,0.94986,6e-05,4.99617]
[1780165821217,37.23,73873.48,0.0,0.9496,6e-05,5.01643]
[1780165826253,37.22,73872.24,0.0,0.94955,6e-05,5.02074]
[1780165831287,37.22,73870.92,0.0,0.94952,6e-05,5.02152]
[1780165836322,37.22,73871.99,0.0,0.9496,6e-05,5.01583]
[1780165841357,37.21,73873.02,0.0,0.94967,6e-05,5.00993]
[1780165846393,37.21,73869.56,0.0,0.94948,6e-05,5.02447]
[1780165851428,37.21,73870.07,0.0,0.94953,6e-05,5.02123]
[1780165852439,37.21,73877.17,0.0,0.94994,6e-05,4.98884]
[1780165857468,37.21,73879.68,0.0,0.95009,6e-05,4.97673]
[1780165863517,37.2,73879.18,0.0,0.95008,6e-05,4.97817]
[1780165870560,37.2,73879.43,0.0,0.9501,6e-05,4.97594]
[1780165876617,37.2,73879.01,0.0,0.95009,6e-05,4.97671]
[1780165884663,37.19,73878.57,0.0,0.95008,6e-05,4.97743]
[1780165889694,37.19,73878.06,0.0,0.95007,6e-05,4.97893]
[1780165895736,37.19,73878.11,0.0,0.95012,6e-05,4.97372]
[1780165900771,37.19,73877.53,0.0,0.95009,6e-05,4.97557]
[1780165905806,37.18,73877.94,0.0,0.95013,6e-05,4.97298]
[1780165910841,37.18,73884.51,0.0,0.95051,6e-05,4.94284]
[1780165915877,37.18,73886.12,0.0,0.95061,6e-05,4.93515]
[1780165920912,37.18,73895.66,0.0,0.95115,6e-05,4.89221]
[1780165921929,37.18,73895.51,0.0,0.95115,6e-05,4.89285]
[1780165923943,37.18,73915.22,0.0,0.95225,6e-05,4.80572]
[1780165924949,37.18,73919.79,0.0,0.9525,6e-05,4.78592]
[1780165926963,37.18,73932.66,0.0,0.9532,5e-05,4.73013]
[1780165927973,37.18,73942.11,0.0,0.9537,5e-05,4.68946]
[1780165933006,37.19,73943.05,0.0,0.95374,5e-05,4.68688]
[1780165938041,37.19,73945.8,0.0,0.95387,5e-05,4.67622]
[1780165943074,37.19,73944.45,0.0,0.95378,5e-05,4.68359]
[1780165948110,37.2,73942.31,0.0,0.95364,5e-05,4.69462]
[1780165953145,37.2,73943.17,0.0,0.9537,5e-05,4.68841]
[1780165958180,37.21,73941.88,0.0,0.95362,5e-05,4.69515]
[1780165963215,37.21,73940.31,0.0,0.95352,5e-05,4.70359]
[1780165969257,37.22,73940.67,0.0,0.95352,5e-05,4.70336]
[1780165974348,37.22,73942.82,0.0,0.95362,5e-05,4.69568]
[1780165979380,37.22,73942.8,0.0,0.9536,5e-05,4.69687]
[1780165985422,37.23,73942.37,0.0,0.95356,5e-05,4.70034]
[1780165991465,37.23,73942.11,0.0,0.95352,5e-05,4.70304]
[1780165996500,37.24,73939.33,0.0,0.95336,5e-05,4.71655]
[1780166001534,37.24,73939.84,0.0,0.95337,5e-05,4.71526]
[1780166006574,37.24,73939.83,0.0,0.95335,5e-05,4.71671]
[1780166011608,37.25,73940.03,0.0,0.95339,5e-05,4.71282]
[1780166017621,37.25,73940.22,0.0,0.95338,5e-05,4.71341]
[1780166023694,37.25,73940.22,0.0,0.95336,5e-05,4.71505]
[1780166028732,37.26,73939.33,0.0,0.9533,5e-05,4.72007]
[1780166037761,37.26,73939.29,0.0,0.95327,5e-05,4.72229]
[1780166047832,37.27,73938.99,0.0,0.95323,5e-05,4.72606]
[1780166053907,37.27,73938.77,0.0,0.9532,5e-05,4.72812]
[1780166058942,37.28,73938.5,0.0,0.95317,5e-05,4.7304]
[1780166063977,37.28,73937.5,0.0,0.9531,5e-05,4.736]
[1780166069012,37.28,73937.39,0.0,0.95308,5e-05,4.73752]
[1780166074049,37.29,73938.12,0.0,0.95315,5e-05,4.73122]
[1780166079081,37.29,73938.53,0.0,0.95316,5e-05,4.73049]
[1780166084116,37.29,73938.66,0.0,0.95315,5e-05,4.73096]
[1780166089152,37.29,73939.07,0.0,0.95316,5e-05,4.73021]
[1780166095195,37.3,73939.51,0.0,0.95317,5e-05,4.72972]
[1780166100229,37.3,73939.79,0.0,0.95317,5e-05,4.7295]
[1780166106270,37.3,73939.74,0.0,0.95316,5e-05,4.73071]
[1780166111305,37.31,73940.23,0.0,0.95317,5e-05,4.72956]
[1780166116340,37.31,73940.52,0.0,0.95317,5e-05,4.72928]
[1780166121375,37.31,73940.89,0.0,0.95318,5e-05,4.72884]
[1780166126410,37.32,73940.84,0.0,0.95316,5e-05,4.73001]
[1780166132454,37.32,73941.02,0.0,0.9532,5e-05,4.7264]
[1780166138471,37.32,73941.22,0.0,0.9532,5e-05,4.72653]
[1780166148541,37.33,73940.14,0.0,0.95311,5e-05,4.73329]
[1780166154609,37.33,73940.13,0.0,0.9531,5e-05,4.73445]
[1780166160653,37.33,73940.12,0.0,0.95308,5e-05,4.73562]
[1780166168687,37.34,73939.84,0.0,0.95305,5e-05,4.73814]
[1780166173748,37.34,73938.73,0.0,0.95298,5e-05,4.74388]
[1780166178759,37.34,73938.62,0.0,0.95296,5e-05,4.74542]
[1780166184827,37.35,73938.62,0.0,0.95295,5e-05,4.7463]
[1780166189862,37.35,73939.18,0.0,0.95297,5e-05,4.74475]
[1780166194898,37.35,73936.92,0.0,0.95287,5e-05,4.75143]
[1780166199933,37.35,73936.27,0.0,0.95282,5e-05,4.75526]
[1780166204967,37.36,73936.86,0.0,0.95284,5e-05,4.75357]
[1780166216044,37.36,73935.92,0.0,0.95277,5e-05,4.75952]
[1780166222087,37.36,73933.42,0.0,0.95262,5e-05,4.77138]
[1780166223093,37.37,73926.18,0.0,0.95222,6e-05,4.80324]
[1780166224101,37.37,73920.15,0.0,0.95189,6e-05,4.82971]
[1780166229136,37.37,73916.43,0.0,0.95168,6e-05,4.84622]
[1780166234170,37.37,73916.48,0.0,0.95168,6e-05,4.84625]
[1780166239183,37.37,73917.36,0.0,0.95172,6e-05,4.84256]
[1780166244240,37.37,73918.57,0.0,0.95179,6e-05,4.83748]
[1780166249253,37.37,73920.05,0.0,0.95187,6e-05,4.83124]
[1780166259350,37.37,73920.75,0.0,0.95193,6e-05,4.8248]
[1780166261361,37.37,73929.07,0.0,0.95239,5e-05,4.78861]
[1780166266395,37.37,73933.78,0.0,0.95264,5e-05,4.76884]
[1780166272437,37.38,73933.39,0.0,0.95261,5e-05,4.77128]
[1780166279486,37.38,73933.57,0.0,0.95261,5e-05,4.7715]
[1780166286535,37.38,73933.53,0.0,0.95259,5e-05,4.77279]
[1780166292583,37.38,73932.35,0.0,0.95252,5e-05,4.77857]
[1780166295599,37.38,73937.66,0.0,0.9528,5e-05,4.75591]
[1780166297612,37.39,73944.09,0.0,0.95315,5e-05,4.72861]
[1780166298620,37.39,73950.14,0.0,0.95347,5e-05,4.70274]
[1780166303659,37.39,73950.32,0.0,0.95347,5e-05,4.70297]
[1780166308695,37.39,73954.25,0.0,0.95366,5e-05,4.68766]
[1780166313733,37.4,73956.08,0.0,0.95378,5e-05,4.67694]
[1780166314740,37.4,73948.86,0.0,0.95339,5e-05,4.70829]
[1780166315746,37.4,73947.29,0.0,0.9533,5e-05,4.71529]
[1780166320781,37.4,73947.23,0.0,0.95328,5e-05,4.71692]
[1780166325817,37.41,73946.28,0.0,0.95322,5e-05,4.72196]
[1780166330851,37.41,73944.62,0.0,0.95311,5e-05,4.73029]
[1780166331860,37.41,73935.42,0.0,0.95261,5e-05,4.77058]
[1780166337900,37.41,73932.01,0.0,0.95241,5e-05,4.78621]
[1780166343943,37.41,73931.69,0.0,0.95238,5e-05,4.78838]
[1780166348978,37.42,73931.0,0.0,0.95234,5e-05,4.79201]
[1780166355022,37.42,73930.56,0.0,0.95231,5e-05,4.79451]
[1780166360055,37.42,73929.5,0.0,0.95224,6e-05,4.7997]
[1780166365092,37.42,73928.44,0.0,0.95217,6e-05,4.80496]
[1780166369120,37.42,73923.17,0.0,0.95188,6e-05,4.82837]
[1780166374160,37.42,73923.67,0.0,0.95194,6e-05,4.82242]
[1780166379189,37.42,73928.13,0.0,0.95218,6e-05,4.80311]
[1780166381205,37.42,73932.73,0.0,0.95243,5e-05,4.7832]
[1780166386237,37.43,73934.24,0.0,0.95251,5e-05,4.77722]
[1780166391273,37.43,73940.41,0.0,0.95284,5e-05,4.75095]
[1780166395300,37.43,73950.02,0.0,0.95335,5e-05,4.71006]
[1780166396309,37.43,73958.26,0.0,0.9538,5e-05,4.67462]
[1780166397314,37.43,73957.9,0.0,0.95377,5e-05,4.67642]
[1780166402350,37.43,73959.47,0.0,0.95384,5e-05,4.67125]
[1780166407385,37.44,73960.95,0.0,0.9539,5e-05,4.66598]
[1780166412428,37.44,73961.69,0.0,0.95393,5e-05,4.66415]
[1780166414434,37.44,73953.37,0.0,0.95347,5e-05,4.70059]
[1780166416447,37.44,73958.79,0.0,0.95376,5e-05,4.67773]
[1780166421482,37.45,73962.66,0.0,0.95395,5e-05,4.6622]
[1780166426520,37.45,73963.38,0.0,0.95398,5e-05,4.66041]
[1780166431560,37.46,73958.44,0.0,0.95373,5e-05,4.67906]
[1780166440623,37.46,73955.5,0.0,0.95355,5e-05,4.6936]
[1780166442637,37.46,73949.45,0.0,0.95322,5e-05,4.72011]
[1780166448679,37.47,73948.17,0.0,0.95313,5e-05,4.72685]
[1780166453713,37.47,73948.09,0.0,0.95311,5e-05,4.72819]
[1780166460762,37.47,73946.14,0.0,0.95299,5e-05,4.73794]
[1780166465798,37.48,73945.68,0.0,0.95296,5e-05,4.74087]
[1780166470814,37.48,73946.21,0.0,0.95297,5e-05,4.73951]
[1780166478889,37.48,73945.95,0.0,0.95294,5e-05,4.74213]
[1780166484932,37.49,73945.81,0.0,0.95292,5e-05,4.74385]
[1780166489967,37.49,73945.41,0.0,0.95289,5e-05,4.74651]
[1780166495004,37.49,73942.85,0.0,0.95277,5e-05,4.75449]
[1780166500040,37.49,73942.94,0.0,0.95277,5e-05,4.75492]
[1780166506082,37.5,73943.46,0.0,0.95278,5e-05,4.75371]
[1780166511095,37.5,73945.12,0.0,0.95287,5e-05,4.74709]
[1780166516152,37.5,73944.5,0.0,0.95282,5e-05,4.75051]
[1780166520180,37.5,73952.86,0.0,0.95327,5e-05,4.715]
[1780166522194,37.5,73954.14,0.0,0.95333,5e-05,4.70987]
[1780166525216,37.5,73960.19,0.0,0.95365,5e-05,4.68449]
[1780166530251,37.51,73959.03,0.0,0.95357,5e-05,4.69064]
[1780166535286,37.51,73956.84,0.0,0.95344,5e-05,4.70113]
[1780166540322,37.51,73956.83,0.0,0.95343,5e-05,4.70229]
[1780166545357,37.52,73957.9,0.0,0.95347,5e-05,4.69861]
[1780166550391,37.52,73953.79,0.0,0.95324,5e-05,4.71712]
[1780166561449,37.52,73950.82,0.0,0.9531,5e-05,4.72771]
[1780166566506,37.53,73952.11,0.0,0.95315,5e-05,4.72311]
[1780166571540,37.53,73952.56,0.0,0.95317,5e-05,4.72183]
[1780166576574,37.53,73952.03,0.0,0.95313,5e-05,4.72492]
[1780166581609,37.53,73950.58,0.0,0.95304,5e-05,4.73197]
[1780166587651,37.54,73951.33,0.0,0.95307,5e-05,4.72969]
[1780166593693,37.54,73949.97,0.0,0.95299,5e-05,4.73651]
[1780166598728,37.54,73949.09,0.0,0.95293,5e-05,4.74111]
[1780166604770,37.54,73948.54,0.0,0.95289,5e-05,4.74442]
[1780166609806,37.55,73947.74,0.0,0.95283,5e-05,4.74866]
[1780166614840,37.55,73942.81,0.0,0.95259,5e-05,4.7667]
[1780166621869,37.55,73943.4,0.0,0.95262,5e-05,4.76503]
[1780166626928,37.55,73943.32,0.0,0.9526,5e-05,4.766]
[1780166631939,37.55,73943.48,0.0,0.9526,5e-05,4.76592]
[1780166637000,37.56,73945.51,0.0,0.95271,5e-05,4.75777]
[1780166642009,37.56,73944.63,0.0,0.95265,5e-05,4.76227]
[1780166646065,37.56,73950.4,0.0,0.95296,5e-05,4.73789]
[1780166652079,37.56,73954.69,0.0,0.95318,5e-05,4.72046]
[1780166657142,37.56,73957.04,0.0,0.95329,5e-05,4.71125]
[1780166662180,37.57,73965.82,0.0,0.95375,5e-05,4.67452]
[1780166663187,37.57,73966.88,0.0,0.9538,5e-05,4.67045]
[1780166668219,37.57,73968.66,0.0,0.95389,5e-05,4.66382]
[1780166673257,37.58,73970.4,0.0,0.954,5e-05,4.65368]
[1780166676277,37.58,73976.63,0.0,0.95432,5e-05,4.62827]
[1780166680306,37.58,73982.76,0.0,0.95463,5e-05,4.60329]
[1780166684333,37.59,73991.69,0.0,0.95507,5e-05,4.56739]
[1780166686348,37.59,73996.34,0.0,0.95531,5e-05,4.54868]
[1780166691382,37.6,73998.51,0.0,0.95539,5e-05,4.54178]
[1780166696417,37.6,74000.29,0.0,0.95546,5e-05,4.53614]
[1780166701458,37.61,74001.2,0.0,0.95547,5e-05,4.5351]
[1780166703468,37.61,74009.24,0.0,0.95588,5e-05,4.50245]
[1780166704482,37.61,74012.36,0.0,0.95603,5e-05,4.48998]
[1780166706492,37.62,74021.69,0.0,0.95649,5e-05,4.45238]
[1780166707500,37.62,74027.24,0.0,0.95677,5e-05,4.43007]
[1780166708509,37.62,74027.67,0.0,0.95678,5e-05,4.42894]
[1780166713543,37.63,74032.25,0.0,0.95697,5e-05,4.4133]
[1780166715559,37.65,74026.56,0.0,0.9566,5e-05,4.44407]
[1780166716571,37.65,74024.98,0.0,0.95651,5e-05,4.45121]
[1780166719590,37.66,74031.87,0.0,0.95684,5e-05,4.42465]
[1780166721610,37.66,74038.34,0.0,0.95714,5e-05,4.4001]
[1780166723627,37.67,74033.23,0.0,0.95687,5e-05,4.42239]
[1780166728685,37.68,74034.53,0.0,0.95689,5e-05,4.42036]
[1780166733718,37.69,74034.12,0.0,0.95687,5e-05,4.42147]
[1780166734725,37.69,74027.88,0.0,0.95654,5e-05,4.44779]
[1780166736745,37.69,74022.25,0.0,0.95624,5e-05,4.47224]
[1780166738753,37.7,74009.98,0.0,0.9556,5e-05,4.52431]
[1780166743788,37.7,74003.99,0.0,0.95526,5e-05,4.55171]
[1780166746812,37.71,73995.08,0.0,0.95478,5e-05,4.59038]
[1780166751844,37.71,73993.59,0.0,0.95468,5e-05,4.59849]
[1780166756880,37.72,73991.8,0.0,0.95457,5e-05,4.60771]
[1780166761914,37.72,73992.48,0.0,0.95458,5e-05,4.60649]
[1780166763929,37.72,73985.59,0.0,0.95421,5e-05,4.63623]
[1780166768964,37.73,73982.19,0.0,0.95402,5e-05,4.65197]
[1780166774000,37.73,73973.48,0.0,0.95354,5e-05,4.69023]
[1780166779034,37.73,73968.27,0.0,0.95325,5e-05,4.7134]
[1780166784069,37.74,73966.76,0.0,0.95316,5e-05,4.72065]
[1780166789105,37.74,73963.06,0.0,0.95295,5e-05,4.7372]
[1780166794144,37.74,73963.08,0.0,0.95298,5e-05,4.73378]
[1780166799179,37.74,73964.13,0.0,0.95303,5e-05,4.72995]
[1780166804214,37.74,73963.78,0.0,0.953,5e-05,4.73209]
[1780166809250,37.74,73964.44,0.0,0.95303,5e-05,4.72987]
[1780166814285,37.75,73964.9,0.0,0.95305,5e-05,4.72847]
[1780166818313,37.75,73958.07,0.0,0.95267,5e-05,4.75821]
[1780166823349,37.75,73957.99,0.0,0.95266,5e-05,4.75887]
[1780166828383,37.75,73957.07,0.0,0.95261,5e-05,4.76308]
[1780166833418,37.75,73950.75,0.0,0.95226,5e-05,4.79068]
[1780166838455,37.75,73945.92,0.0,0.952,5e-05,4.81164]
[1780166845503,37.75,73946.63,0.0,0.95204,5e-05,4.80854]
[1780166851544,37.75,73946.92,0.0,0.95209,5e-05,4.80329]
[1780166856579,37.75,73946.83,0.0,0.95208,5e-05,4.80373]
[1780166862577,37.75,73948.96,0.0,0.9522,5e-05,4.79462]
[1780166869670,37.75,73948.96,0.0,0.9522,5e-05,4.79485]
[1780166874709,37.75,73948.38,0.0,0.95216,5e-05,4.79749]
[1780166876720,37.75,73954.71,0.0,0.95251,5e-05,4.77016]
[1780166877726,37.75,73957.18,0.0,0.95264,5e-05,4.75963]
[1780166882762,37.75,73954.0,0.0,0.95247,5e-05,4.77352]
[1780166887797,37.75,73951.19,0.0,0.95231,5e-05,4.78584]
[1780166892797,37.75,73952.61,0.0,0.95239,5e-05,4.77979]
[1780166901894,37.75,73953.42,0.0,0.95243,5e-05,4.77652]
[1780166902902,37.75,73947.91,0.0,0.95213,5e-05,4.80032]
[1780166907938,37.75,73945.64,0.0,0.952,5e-05,4.80998]
[1780166912971,37.75,73946.78,0.0,0.95211,5e-05,4.8008]
[1780166920020,37.75,73947.83,0.0,0.95217,5e-05,4.79603]
[1780166925059,37.75,73951.93,0.0,0.95239,5e-05,4.77813]
[1780166930090,37.75,73952.58,0.0,0.95243,5e-05,4.77527]
[1780166932105,37.75,73959.72,0.0,0.95282,5e-05,4.74455]
[1780166933112,37.75,73965.74,0.0,0.95314,5e-05,4.7188]
[1780166938146,37.75,73967.23,0.0,0.95321,5e-05,4.71288]
[1780166943182,37.75,73963.03,0.0,0.95298,5e-05,4.73138]
[1780166946203,37.75,73957.97,0.0,0.95271,5e-05,4.75328]
[1780166951237,37.76,73955.38,0.0,0.95256,5e-05,4.76466]
[1780166956273,37.76,73954.41,0.0,0.95251,5e-05,4.76908]
[1780166961308,37.76,73953.52,0.0,0.95246,5e-05,4.77315]
[1780166966343,37.76,73951.9,0.0,0.95237,5e-05,4.78038]
[1780166971378,37.76,73948.4,0.0,0.95221,5e-05,4.79163]
[1780166976413,37.76,73950.25,0.0,0.95231,5e-05,4.78382]
[1780166981448,37.76,73950.98,0.0,0.95235,5e-05,4.78084]
[1780166986482,37.76,73951.26,0.0,0.95236,5e-05,4.7798]
[1780166991518,37.76,73951.28,0.0,0.95236,5e-05,4.77984]
[1780166996554,37.76,73948.88,0.0,0.95223,5e-05,4.79021]
[1780167001588,37.76,73949.98,0.0,0.95229,5e-05,4.78546]
[1780167003602,37.76,73940.24,0.0,0.95175,6e-05,4.82761]
[1780167008637,37.76,73936.12,0.0,0.95153,6e-05,4.8451]
[1780167010652,37.76,73930.79,0.0,0.95124,6e-05,4.86812]
[1780167013672,37.76,73936.09,0.0,0.95154,6e-05,4.84464]
[1780167018708,37.76,73936.3,0.0,0.95155,6e-05,4.84337]
[1780167023744,37.75,73934.85,0.0,0.95148,6e-05,4.84937]
[1780167028779,37.75,73932.83,0.0,0.95137,6e-05,4.85785]
[1780167033848,37.75,73932.57,0.0,0.9514,6e-05,4.85461]
[1780167038848,37.75,73932.48,0.0,0.95139,6e-05,4.85477]
[1780167043884,37.75,73932.21,0.0,0.95138,6e-05,4.8556]
[1780167048924,37.75,73932.29,0.0,0.95139,6e-05,4.85495]
[1780167053953,37.75,73932.0,0.0,0.95138,6e-05,4.85595]
[1780167061003,37.75,73931.34,0.0,0.95135,6e-05,4.85846]
[1780167067046,37.75,73932.23,0.0,0.9514,6e-05,4.85432]
[1780167074134,37.75,73931.08,0.0,0.95134,6e-05,4.85891]
[1780167080166,37.75,73930.51,0.0,0.95131,6e-05,4.86109]
[1780167082167,37.75,73923.06,0.0,0.9509,6e-05,4.89355]
[1780167083174,37.74,73915.6,0.0,0.95048,6e-05,4.92619]
[1780167088211,37.74,73911.15,0.0,0.95024,6e-05,4.94491]
[1780167093244,37.74,73908.32,0.0,0.95013,6e-05,4.95234]
[1780167100296,37.74,73908.62,0.0,0.95017,6e-05,4.94963]
[1780167105330,37.73,73908.25,0.0,0.95016,6e-05,4.9503]
[1780167110364,37.73,73903.85,0.0,0.94992,6e-05,4.96872]
[1780167115399,37.73,73902.91,0.0,0.94988,6e-05,4.9718]
[1780167121441,37.72,73902.43,0.0,0.94987,6e-05,4.97264]
[1780167127524,37.72,73901.31,0.0,0.94982,6e-05,4.97635]
[1780167133525,37.72,73900.32,0.0,0.94978,6e-05,4.9795]
[1780167138561,37.71,73904.19,0.0,0.95002,6e-05,4.96138]
[1780167143596,37.71,73905.88,0.0,0.95012,6e-05,4.953]
[1780167149637,37.71,73908.18,0.0,0.95027,6e-05,4.9418]
[1780167154673,37.71,73908.99,0.0,0.95036,6e-05,4.93332]
[1780167161763,37.7,73909.38,0.0,0.9504,6e-05,4.9305]
[1780167167765,37.7,73909.73,0.0,0.95043,6e-05,4.92801]
[1780167170786,37.7,73915.55,0.0,0.95076,6e-05,4.902]
[1780167176827,37.7,73916.23,0.0,0.95081,6e-05,4.89835]
[1780167181867,37.69,73915.37,0.0,0.95076,6e-05,4.90158]
[1780167188911,37.69,73915.34,0.0,0.95077,6e-05,4.90092]
[1780167194954,37.69,73915.31,0.0,0.95078,6e-05,4.90038]
[1780167205024,37.69,73914.92,0.0,0.95077,6e-05,4.90095]
[1780167210061,37.69,73913.61,0.0,0.95071,6e-05,4.90603]
[1780167215096,37.68,73913.65,0.0,0.95075,6e-05,4.90123]
[1780167220133,37.68,73913.94,0.0,0.95078,6e-05,4.89941]
[1780167226215,37.68,73913.7,0.0,0.95077,6e-05,4.89984]
[1780167233222,37.68,73912.99,0.0,0.95074,6e-05,4.90223]
[1780167238257,37.68,73912.5,0.0,0.95072,6e-05,4.90385]
[1780167243291,37.68,73912.55,0.0,0.95073,6e-05,4.90321]
[1780167248327,37.67,73911.16,0.0,0.95066,6e-05,4.90866]
[1780167256426,37.67,73911.61,0.0,0.95069,6e-05,4.90577]
[1780167262427,37.67,73912.03,0.0,0.95073,6e-05,4.90326]
[1780167267462,37.67,73911.94,0.0,0.95073,6e-05,4.90314]
[1780167271490,37.67,73905.13,0.0,0.95039,6e-05,4.92876]
[1780167276525,37.66,73905.93,0.0,0.95044,6e-05,4.9243]
[1780167284582,37.66,73907.8,0.0,0.95056,6e-05,4.91483]
[1780167288610,37.66,73913.88,0.0,0.95091,6e-05,4.88757]
[1780167293646,37.66,73917.42,0.0,0.95112,6e-05,4.87157]
[1780167298680,37.66,73923.45,0.0,0.95146,6e-05,4.84485]
[1780167303716,37.66,73923.86,0.0,0.95148,6e-05,4.84285]
[1780167305730,37.66,73931.36,0.0,0.9519,6e-05,4.81014]
[1780167312780,37.66,73932.68,0.0,0.95197,6e-05,4.8046]
[1780167317816,37.66,73926.77,0.0,0.95164,6e-05,4.83041]
[1780167323856,37.66,73926.42,0.0,0.95162,6e-05,4.83184]
[1780167328892,37.66,73926.08,0.0,0.9516,6e-05,4.83322]
[1780167334934,37.66,73925.51,0.0,0.95161,6e-05,4.83149]
[1780167339970,37.66,73925.21,0.0,0.9516,6e-05,4.83267]
[1780167345006,37.66,73925.18,0.0,0.9516,6e-05,4.83262]
[1780167348024,37.65,73918.16,0.0,0.95121,6e-05,4.86323]
[1780167349043,37.65,73914.81,0.0,0.95102,6e-05,4.87784]
[1780167353074,37.65,73921.49,0.0,0.9514,6e-05,4.84814]
[1780167355085,37.65,73926.58,0.0,0.95168,6e-05,4.82579]
[1780167360120,37.65,73924.25,0.0,0.95156,6e-05,4.83587]
[1780167365156,37.65,73922.17,0.0,0.95144,6e-05,4.84477]
[1780167370190,37.65,73922.95,0.0,0.95149,6e-05,4.84113]
[1780167377270,37.65,73922.21,0.0,0.95145,6e-05,4.84395]
[1780167384287,37.65,73921.04,0.0,0.95139,6e-05,4.84868]
[1780167394358,37.65,73920.63,0.0,0.95141,6e-05,4.84591]
[1780167403421,37.65,73920.98,0.0,0.95144,6e-05,4.84399]
[1780167407448,37.65,73927.84,0.0,0.95182,6e-05,4.81395]
[1780167412483,37.65,73932.09,0.0,0.95205,6e-05,4.79558]
[1780167417519,37.65,73930.85,0.0,0.95198,6e-05,4.80113]
[1780167423561,37.65,73930.75,0.0,0.95197,6e-05,4.80177]
[1780167425576,37.65,73936.1,0.0,0.95227,5e-05,4.77867]
[1780167432623,37.65,73939.38,0.0,0.95244,5e-05,4.76499]
[1780167437659,37.65,73942.49,0.0,0.9526,5e-05,4.75195]
[1780167442693,37.65,73942.45,0.0,0.9526,5e-05,4.75255]
[1780167447759,37.65,73942.39,0.0,0.95259,5e-05,4.75322]
[1780167453771,37.65,73943.05,0.0,0.95266,5e-05,4.74684]
[1780167458805,37.66,73941.98,0.0,0.95259,5e-05,4.75187]
[1780167463841,37.66,73940.58,0.0,0.95251,5e-05,4.75828]
[1780167468875,37.66,73940.1,0.0,0.95248,5e-05,4.76072]
[1780167473911,37.66,73943.31,0.0,0.95265,5e-05,4.74726]
[1780167477972,37.66,73952.82,0.0,0.95316,5e-05,4.70676]
[1780167479953,37.66,73954.63,0.0,0.95326,5e-05,4.6993]
[1780167481969,37.66,73965.91,0.0,0.95386,5e-05,4.65127]
[1780167482976,37.66,73967.13,0.0,0.95392,5e-05,4.64631]
[1780167488011,37.67,73968.43,0.0,0.95397,5e-05,4.64226]
[1780167493047,37.67,73968.52,0.0,0.95396,5e-05,4.64313]
[1780167498088,37.67,73966.14,0.0,0.95382,5e-05,4.65446]
[1780167506145,37.68,73965.62,0.0,0.95377,5e-05,4.65844]
[1780167512186,37.68,73966.22,0.0,0.95382,5e-05,4.6532]
[1780167517222,37.69,73956.19,0.0,0.95327,5e-05,4.69718]
[1780167518228,37.69,73954.31,0.0,0.95317,5e-05,4.70539]
[1780167522257,37.69,73948.51,0.0,0.95285,5e-05,4.73084]
[1780167528327,37.69,73949.84,0.0,0.95291,5e-05,4.72568]
[1780167533333,37.69,73953.0,0.0,0.95308,5e-05,4.71258]
[1780167538397,37.69,73954.18,0.0,0.95313,5e-05,4.70809]
[1780167543403,37.69,73954.15,0.0,0.95312,5e-05,4.70878]
[1780167544411,37.69,73960.24,0.0,0.95345,5e-05,4.6828]
[1780167545418,37.7,73962.16,0.0,0.95355,5e-05,4.67475]
[1780167549446,37.7,73955.94,0.0,0.95321,5e-05,4.702]
[1780167554480,37.7,73953.9,0.0,0.95309,5e-05,4.71132]
[1780167559515,37.7,73948.33,0.0,0.95278,5e-05,4.73575]
[1780167564551,37.7,73950.92,0.0,0.95292,5e-05,4.72502]
[1780167570592,37.7,73952.83,0.0,0.95302,5e-05,4.71742]
[1780167575628,37.7,73951.72,0.0,0.95299,5e-05,4.71873]
[1780167580664,37.71,73950.27,0.0,0.9529,5e-05,4.72549]
[1780167585698,37.71,73948.63,0.0,0.9528,5e-05,4.73308]
[1780167591742,37.71,73948.41,0.0,0.95278,5e-05,4.73468]
[1780167597786,37.71,73947.42,0.0,0.95272,5e-05,4.7396]
[1780167602823,37.71,73947.17,0.0,0.9527,5e-05,4.74123]
[1780167607857,37.71,73946.81,0.0,0.95268,5e-05,4.74334]
[1780167616919,37.72,73946.5,0.0,0.95265,5e-05,4.74568]
[1780167622962,37.72,73944.94,0.0,0.95255,5e-05,4.75306]
[1780167629004,37.72,73943.36,0.0,0.95246,5e-05,4.76046]
[1780167634044,37.72,73943.35,0.0,0.95249,5e-05,4.75697]
[1780167639073,37.72,73943.15,0.0,0.95247,5e-05,4.75845]
[1780167644113,37.73,73942.72,0.0,0.95244,5e-05,4.7608]
[1780167649185,37.73,73942.6,0.0,0.95243,5e-05,4.7618]
[1780167656193,37.73,73942.38,0.0,0.95241,5e-05,4.76341]
[1780167662234,37.73,73942.55,0.0,0.95241,5e-05,4.76324]
[1780167663242,37.73,73935.28,0.0,0.95201,6e-05,4.79476]
[1780167669326,37.73,73933.38,0.0,0.9519,6e-05,4.80323]
[1780167677344,37.73,73931.15,0.0,0.95178,6e-05,4.81322]
[1780167682378,37.73,73925.46,0.0,0.95146,6e-05,4.83815]
[1780167687414,37.73,73925.16,0.0,0.95144,6e-05,4.83941]
[1780167689428,37.73,73919.38,0.0,0.95112,6e-05,4.86461]
[1780167694463,37.73,73917.52,0.0,0.95106,6e-05,4.86833]
[1780167699498,37.73,73918.63,0.0,0.95113,6e-05,4.86306]
[1780167704532,37.73,73917.98,0.0,0.9511,6e-05,4.86553]
[1780167709606,37.73,73917.91,0.0,0.9511,6e-05,4.86541]
[1780167715609,37.73,73917.97,0.0,0.95111,6e-05,4.86462]
[1780167720647,37.72,73917.64,0.0,0.95109,6e-05,4.86561]
[1780167725679,37.72,73919.21,0.0,0.95119,6e-05,4.85827]
[1780167727694,37.72,73927.95,0.0,0.95168,6e-05,4.81996]
[1780167728702,37.72,73930.21,0.0,0.9518,6e-05,4.8101]
[1780167731723,37.72,73934.63,0.0,0.95205,6e-05,4.79092]
[1780167736757,37.72,73936.11,0.0,0.95213,5e-05,4.78458]
[1780167741792,37.72,73936.91,0.0,0.95217,5e-05,4.78117]
[1780167746828,37.72,73937.14,0.0,0.95218,5e-05,4.78024]
[1780167751862,37.72,73929.26,0.0,0.95178,6e-05,4.81049]
[1780167752870,37.72,73928.46,0.0,0.95174,6e-05,4.81392]
[1780167757904,37.72,73927.6,0.0,0.95169,6e-05,4.8174]
[1780167762943,37.72,73922.21,0.0,0.9514,6e-05,4.84063]
[1780167767979,37.72,73920.9,0.0,0.95133,6e-05,4.84594]
[1780167773014,37.72,73919.55,0.0,0.95126,6e-05,4.8514]
[1780167778050,37.72,73916.61,0.0,0.9511,6e-05,4.86376]
[1780167783086,37.72,73916.87,0.0,0.95112,6e-05,4.86207]
[1780167790169,37.71,73916.55,0.0,0.95112,6e-05,4.86271]
[1780167795170,37.71,73916.68,0.0,0.95113,6e-05,4.8616]
[1780167800205,37.71,73916.65,0.0,0.95114,6e-05,4.8611]
[1780167805242,37.71,73916.9,0.0,0.95116,6e-05,4.85951]
[1780167810277,37.71,73925.16,0.0,0.95162,6e-05,4.82303]
[1780167816318,37.71,73926.77,0.0,0.95175,6e-05,4.81187]
[1780167821353,37.71,73927.66,0.0,0.9518,6e-05,4.80794]
[1780167826389,37.71,73928.08,0.0,0.95182,6e-05,4.80611]
[1780167831424,37.71,73930.62,0.0,0.95196,6e-05,4.79509]
[1780167837467,37.71,73931.26,0.0,0.952,6e-05,4.79236]
[1780167842507,37.71,73934.31,0.0,0.95216,5e-05,4.7792]
[1780167847537,37.71,73935.91,0.0,0.95225,5e-05,4.77237]
[1780167852572,37.71,73936.31,0.0,0.95227,5e-05,4.77076]
[1780167857608,37.71,73937.26,0.0,0.95232,5e-05,4.76679]
[1780167862643,37.71,73936.76,0.0,0.95229,5e-05,4.76912]
[1780167869692,37.71,73936.33,0.0,0.95227,5e-05,4.77124]
[1780167873720,37.71,73942.46,0.0,0.95264,5e-05,4.74094]
[1780167878754,37.71,73944.19,0.0,0.95272,5e-05,4.7339]
[1780167885804,37.71,73944.86,0.0,0.95275,5e-05,4.73157]
[1780167890841,37.72,73944.64,0.0,0.95274,5e-05,4.73289]
[1780167893868,37.72,73951.78,0.0,0.95312,5e-05,4.70247]
[1780167899910,37.72,73952.24,0.0,0.95314,5e-05,4.70119]
[1780167904946,37.72,73947.71,0.0,0.95289,5e-05,4.72115]
[1780167909980,37.72,73945.45,0.0,0.95276,5e-05,4.73118]
[1780167915020,37.72,73947.92,0.0,0.95289,5e-05,4.72089]
[1780167920052,37.72,73949.65,0.0,0.95298,5e-05,4.71379]
[1780167925086,37.72,73950.41,0.0,0.95302,5e-05,4.71089]
[1780167930122,37.72,73944.68,0.0,0.9527,5e-05,4.73587]
[1780167935157,37.72,73940.99,0.0,0.95253,5e-05,4.74789]
[1780167940191,37.72,73936.4,0.0,0.95228,5e-05,4.76777]
[1780167946261,37.72,73932.77,0.0,0.95208,6e-05,4.78346]
[1780167951269,37.72,73923.85,0.0,0.95159,6e-05,4.82216]
[1780167952276,37.72,73920.31,0.0,0.95139,6e-05,4.83754]
[1780167959330,37.72,73919.28,0.0,0.95134,6e-05,4.84142]
[1780167966403,37.72,73918.44,0.0,0.95131,6e-05,4.84437]
[1780167972417,37.72,73917.73,0.0,0.95127,6e-05,4.84693]
[1780167978462,37.72,73916.66,0.0,0.95122,6e-05,4.85106]
[1780167983495,37.72,73912.65,0.0,0.951,6e-05,4.86802]
[1780167988531,37.71,73918.86,0.0,0.95136,6e-05,4.8403]
[1780167995579,37.71,73923.47,0.0,0.95166,6e-05,4.81584]
[1780168000614,37.71,73924.1,0.0,0.95169,6e-05,4.81295]
[1780168006684,37.71,73924.33,0.0,0.95171,6e-05,4.81179]
[1780168011691,37.71,73925.11,0.0,0.95175,6e-05,4.80827]
[1780168012699,37.71,73931.6,0.0,0.95211,6e-05,4.78006]
[1780168013710,37.71,73936.25,0.0,0.95237,5e-05,4.75995]
[1780168016727,37.71,73940.26,0.0,0.95258,5e-05,4.74281]
[1780168021761,37.71,73943.48,0.0,0.95275,5e-05,4.72934]
[1780168026824,37.71,73936.08,0.0,0.95234,5e-05,4.76169]
[1780168028810,37.72,73935.44,0.0,0.95231,5e-05,4.76454]
[1780168033873,37.72,73930.22,0.0,0.95202,6e-05,4.78719]
[1780168038881,37.72,73928.22,0.0,0.95191,6e-05,4.79585]
[1780168043919,37.71,73924.82,0.0,0.95172,6e-05,4.81056]
[1780168045932,37.71,73919.53,0.0,0.95143,6e-05,4.83356]
[1780168054996,37.71,73918.38,0.0,0.95141,6e-05,4.83401]
[1780168059071,37.71,73908.62,0.0,0.95087,6e-05,4.87653]
[1780168061038,37.71,73900.02,0.0,0.95038,6e-05,4.91423]
[1780168062048,37.71,73900.83,0.0,0.95043,6e-05,4.91049]
[1780168067082,37.71,73900.96,0.0,0.95045,6e-05,4.90918]
[1780168072117,37.71,73902.81,0.0,0.95056,6e-05,4.90024]
[1780168077151,37.71,73903.28,0.0,0.9506,6e-05,4.89743]
[1780168082197,37.7,73905.71,0.0,0.95074,6e-05,4.88598]
[1780168087231,37.7,73905.94,0.0,0.95077,6e-05,4.88435]
[1780168093273,37.7,73907.75,0.0,0.95088,6e-05,4.87564]
[1780168098309,37.7,73909.17,0.0,0.95096,6e-05,4.86883]
[1780168103345,37.7,73909.54,0.0,0.95099,6e-05,4.86666]
[1780168108378,37.7,73909.5,0.0,0.95098,6e-05,4.86744]
[1780168114420,37.71,73909.15,0.0,0.95097,6e-05,4.86763]
[1780168119456,37.71,73906.91,0.0,0.95084,6e-05,4.87746]
[1780168124489,37.7,73906.44,0.0,0.95082,6e-05,4.87891]
[1780168129526,37.7,73906.97,0.0,0.95084,6e-05,4.87706]
[1780168135568,37.71,73907.36,0.0,0.95085,6e-05,4.87672]
[1780168141611,37.71,73907.16,0.0,0.95085,6e-05,4.87684]
[1780168146646,37.71,73909.35,0.0,0.95098,6e-05,4.86666]
[1780168151680,37.7,73911.78,0.0,0.95112,6e-05,4.85549]
[1780168156750,37.7,73913.33,0.0,0.95121,6e-05,4.84828]
[1780168162756,37.7,73913.08,0.0,0.9512,6e-05,4.84888]
[1780168167791,37.7,73913.87,0.0,0.95125,6e-05,4.84502]
[1780168172826,37.7,73912.38,0.0,0.95121,6e-05,4.84705]
[1780168177863,37.7,73912.82,0.0,0.95124,6e-05,4.84526]
[1780168182896,37.7,73912.15,0.0,0.9512,6e-05,4.84777]
[1780168187931,37.7,73912.23,0.0,0.95121,6e-05,4.84755]
[1780168192967,37.7,73911.66,0.0,0.95118,6e-05,4.8496]
[1780168198001,37.7,73911.75,0.0,0.95119,6e-05,4.84875]
[1780168203044,37.69,73910.58,0.0,0.95113,6e-05,4.85343]
[1780168209080,37.69,73907.65,0.0,0.95098,6e-05,4.86564]
[1780168214113,37.69,73905.03,0.0,0.95082,6e-05,4.87767]
[1780168219149,37.7,73903.17,0.0,0.9507,6e-05,4.88745]
[1780168224184,37.7,73900.5,0.0,0.95055,6e-05,4.89907]
[1780168229219,37.7,73904.1,0.0,0.95072,6e-05,4.88534]
[1780168234254,37.71,73904.46,0.0,0.95078,6e-05,4.88017]
[1780168239289,37.7,73908.62,0.0,0.95102,6e-05,4.86137]
[1780168244325,37.7,73904.66,0.0,0.9508,6e-05,4.87829]
[1780168249359,37.7,73905.2,0.0,0.95084,6e-05,4.87528]
[1780168257415,37.7,73905.36,0.0,0.95086,6e-05,4.87361]
[1780168262453,37.7,73906.02,0.0,0.9509,6e-05,4.87011]
[1780168268496,37.69,73909.94,0.0,0.95113,6e-05,4.8523]
[1780168273531,37.69,73911.25,0.0,0.95121,6e-05,4.84612]
[1780168278566,37.69,73911.62,0.0,0.95124,6e-05,4.84405]
[1780168283600,37.69,73911.7,0.0,0.95125,6e-05,4.84327]
[1780168288635,37.69,73912.43,0.0,0.95129,6e-05,4.83965]
[1780168296691,37.69,73912.51,0.0,0.95134,6e-05,4.83459]
[1780168301727,37.69,73912.18,0.0,0.95133,6e-05,4.83564]
[1780168306762,37.69,73912.41,0.0,0.95135,6e-05,4.83415]
[1780168312805,37.68,73912.52,0.0,0.95136,6e-05,4.83319]
[1780168317886,37.68,73912.85,0.0,0.95138,6e-05,4.83137]
[1780168323881,37.68,73912.68,0.0,0.95138,6e-05,4.83165]
[1780168328917,37.68,73913.06,0.0,0.95141,6e-05,4.8296]
[1780168333952,37.68,73913.11,0.0,0.95141,6e-05,4.82901]
[1780168338986,37.68,73913.62,0.0,0.95145,6e-05,4.82643]
[1780168344022,37.68,73913.95,0.0,0.95147,6e-05,4.82465]
[1780168350064,37.68,73914.41,0.0,0.9515,6e-05,4.82228]
[1780168355099,37.68,73914.02,0.0,0.95152,6e-05,4.81963]
[1780168362149,37.67,73916.72,0.0,0.95167,6e-05,4.80758]
[1780168367182,37.67,73916.08,0.0,0.95164,6e-05,4.81017]
[1780168372218,37.67,73915.91,0.0,0.95163,6e-05,4.81071]
[1780168377255,37.67,73915.37,0.0,0.9516,6e-05,4.81285]
[1780168386363,37.67,73915.03,0.0,0.95159,6e-05,4.81393]
[1780168392357,37.67,73914.82,0.0,0.95158,6e-05,4.81456]
[1780168397441,37.67,73914.8,0.0,0.95158,6e-05,4.81442]
[1780168399407,37.67,73921.4,0.0,0.95195,6e-05,4.78557]
[1780168400415,37.67,73925.22,0.0,0.95216,6e-05,4.76898]
[1780168405449,37.67,73926.24,0.0,0.95222,6e-05,4.76473]
[1780168410483,37.67,73927.32,0.0,0.95227,6e-05,4.7603]
[1780168416527,37.67,73926.45,0.0,0.95226,6e-05,4.76035]
[1780168421561,37.67,73923.72,0.0,0.95211,6e-05,4.77244]
[1780168427658,37.67,73923.5,0.0,0.95209,6e-05,4.77361]
[1780168435659,37.67,73922.75,0.0,0.95205,6e-05,4.77713]
[1780168440693,37.67,73922.07,0.0,0.95201,6e-05,4.78022]
[1780168445732,37.68,73922.35,0.0,0.95202,6e-05,4.77915]
[1780168452779,37.68,73922.45,0.0,0.95202,6e-05,4.77893]
[1780168457868,37.68,73922.0,0.0,0.952,6e-05,4.78103]
[1780168461841,37.68,73929.03,0.0,0.95238,5e-05,4.75066]
[1780168462848,37.68,73930.64,0.0,0.95247,5e-05,4.74377]
[1780168467938,37.68,73932.04,0.0,0.95254,5e-05,4.73829]
[1780168473925,37.68,73932.22,0.0,0.95258,5e-05,4.73399]
[1780168478960,37.68,73933.75,0.0,0.95266,5e-05,4.72804]
[1780168482987,37.68,73939.73,0.0,0.95298,5e-05,4.70278]
[1780168488078,37.69,73945.95,0.0,0.9533,5e-05,4.67691]
[1780168495072,37.69,73945.31,0.0,0.95325,5e-05,4.68092]
[1780168500111,37.69,73945.07,0.0,0.95323,5e-05,4.68281]
[1780168506148,37.69,73944.9,0.0,0.95321,5e-05,4.68454]
[1780168513198,37.7,73944.17,0.0,0.95315,5e-05,4.68877]
[1780168518232,37.7,73944.28,0.0,0.95315,5e-05,4.68906]
[1780168523267,37.7,73945.01,0.0,0.95318,5e-05,4.68671]
[1780168528358,37.7,73945.02,0.0,0.95317,5e-05,4.68746]
[1780168534344,37.71,73944.89,0.0,0.95319,5e-05,4.68497]
[1780168536358,37.71,73952.49,0.0,0.95359,5e-05,4.65283]
[1780168541397,37.71,73953.96,0.0,0.95366,5e-05,4.64766]
[1780168546432,37.71,73954.17,0.0,0.95366,5e-05,4.64788]
[1780168551469,37.72,73952.65,0.0,0.95356,5e-05,4.65547]
[1780168556507,37.72,73952.17,0.0,0.95352,5e-05,4.65857]
[1780168561539,37.72,73954.96,0.0,0.95366,5e-05,4.64774]
[1780168566575,37.73,73957.48,0.0,0.95378,5e-05,4.63816]
[1780168568591,37.73,73963.54,0.0,0.9541,5e-05,4.6129]
[1780168570605,37.73,73969.58,0.0,0.95441,5e-05,4.58791]
[1780168574633,37.73,73973.55,0.0,0.95461,5e-05,4.57249]
[1780168579667,37.74,73974.5,0.0,0.95463,5e-05,4.5703]
[1780168585709,37.75,73974.46,0.0,0.9546,5e-05,4.5727]
[1780168590744,37.75,73972.81,0.0,0.95449,5e-05,4.58148]
[1780168595780,37.76,73972.14,0.0,0.95447,5e-05,4.58213]
[1780168600815,37.76,73971.83,0.0,0.95443,5e-05,4.58523]
[1780168605849,37.77,73967.24,0.0,0.95417,5e-05,4.60632]
[1780168612920,37.77,73967.34,0.0,0.95415,5e-05,4.60812]
[1780168620976,37.78,73966.73,0.0,0.95408,5e-05,4.61319]
[1780168621983,37.78,73961.2,0.0,0.95379,5e-05,4.63696]
[1780168622989,37.78,73960.32,0.0,0.95373,5e-05,4.64097]
[1780168627017,37.79,73953.02,0.0,0.95333,5e-05,4.67311]
[1780168628024,37.79,73941.94,0.0,0.95273,5e-05,4.72079]
[1780168629032,37.79,73941.91,0.0,0.95272,5e-05,4.72105]
[1780168634067,37.79,73942.09,0.0,0.95272,5e-05,4.72089]
[1780168639103,37.79,73943.39,0.0,0.95279,5e-05,4.71607]
[1780168644139,37.79,73941.82,0.0,0.95269,5e-05,4.72342]
[1780168649172,37.79,73941.65,0.0,0.95268,5e-05,4.72471]
[1780168654208,37.8,73941.79,0.0,0.95271,5e-05,4.72066]
[1780168659242,37.8,73943.05,0.0,0.95278,5e-05,4.71585]
[1780168666324,37.8,73943.92,0.0,0.95281,5e-05,4.71302]
[1780168671326,37.8,73944.02,0.0,0.95281,5e-05,4.71322]
[1780168676394,37.8,73943.7,0.0,0.95278,5e-05,4.71522]
[1780168681397,37.81,73943.59,0.0,0.95277,5e-05,4.71631]
[1780168686432,37.81,73943.58,0.0,0.95276,5e-05,4.71698]
[1780168691466,37.81,73943.4,0.0,0.95274,5e-05,4.71837]
[1780168696534,37.81,73943.04,0.0,0.95272,5e-05,4.72053]
[1780168701537,37.81,73942.71,0.0,0.95269,5e-05,4.72254]
[1780168706605,37.81,73942.95,0.0,0.9527,5e-05,4.7221]
[1780168711608,37.82,73943.01,0.0,0.95273,5e-05,4.7184]
[1780168716641,37.82,73946.66,0.0,0.95292,5e-05,4.70337]
[1780168723691,37.82,73949.45,0.0,0.95306,5e-05,4.69254]
[1780168729733,37.82,73946.47,0.0,0.95288,5e-05,4.70622]
[1780168733762,37.83,73951.95,0.0,0.95317,5e-05,4.68335]
[1780168734767,37.83,73955.54,0.0,0.95337,5e-05,4.66821]
[1780168737789,37.83,73960.73,0.0,0.95364,5e-05,4.64676]
[1780168742823,37.83,73961.65,0.0,0.95367,5e-05,4.64402]
[1780168747861,37.83,73962.18,0.0,0.95369,5e-05,4.64293]
[1780168751887,37.84,73968.27,0.0,0.954,5e-05,4.61806]
[1780168756922,37.84,73959.12,0.0,0.95349,5e-05,4.65821]
[1780168757927,37.84,73957.94,0.0,0.95343,5e-05,4.66344]
[1780168762963,37.84,73957.26,0.0,0.95338,5e-05,4.66727]
[1780168768000,37.85,73950.24,0.0,0.95299,5e-05,4.6981]
[1780168773032,37.85,73949.89,0.0,0.953,5e-05,4.69626]
[1780168778069,37.85,73949.83,0.0,0.95299,5e-05,4.69723]
[1780168783103,37.85,73949.15,0.0,0.95294,5e-05,4.70086]
[1780168788139,37.86,73950.83,0.0,0.95302,5e-05,4.6944]
[1780168795188,37.86,73950.9,0.0,0.95301,5e-05,4.69522]
[1780168800225,37.86,73949.82,0.0,0.95294,5e-05,4.70065]
[1780168806267,37.86,73949.77,0.0,0.95293,5e-05,4.70177]
[1780168811300,37.87,73951.76,0.0,0.95303,5e-05,4.69402]
[1780168817386,37.87,73955.35,0.0,0.95321,5e-05,4.67992]
[1780168824391,37.87,73956.72,0.0,0.95327,5e-05,4.67531]
[1780168829427,37.88,73957.44,0.0,0.95329,5e-05,4.67311]
[1780168837525,37.88,73958.17,0.0,0.95335,5e-05,4.66737]
[1780168843524,37.88,73958.06,0.0,0.95333,5e-05,4.66887]
[1780168848560,37.89,73958.77,0.0,0.95336,5e-05,4.66668]
[1780168853594,37.89,73959.04,0.0,0.95337,5e-05,4.66637]
[1780168854604,37.89,73951.84,0.0,0.95297,5e-05,4.69726]
[1780168855608,37.89,73951.47,0.0,0.95295,5e-05,4.69896]
[1780168857623,37.89,73945.87,0.0,0.95265,5e-05,4.72316]
[1780168860644,37.89,73942.86,0.0,0.95248,5e-05,4.73626]
[1780168865679,37.89,73943.72,0.0,0.95252,5e-05,4.7328]
[1780168873738,37.89,73945.81,0.0,0.95263,5e-05,4.72425]
[1780168878770,37.89,73948.43,0.0,0.95277,5e-05,4.71332]
[1780168884813,37.89,73949.42,0.0,0.95282,5e-05,4.7095]
[1780168891861,37.9,73950.77,0.0,0.95292,5e-05,4.70016]
[1780168897946,37.9,73949.32,0.0,0.95284,5e-05,4.70678]
[1780168903948,37.9,73948.55,0.0,0.95279,5e-05,4.71047]
[1780168908983,37.9,73949.88,0.0,0.95286,5e-05,4.70509]
[1780168917039,37.9,73950.76,0.0,0.9529,5e-05,4.70183]
[1780168923082,37.9,73949.28,0.0,0.95282,5e-05,4.70852]
[1780168928156,37.9,73947.95,0.0,0.95274,5e-05,4.71452]
[1780168934158,37.9,73947.95,0.0,0.95274,5e-05,4.71487]
[1780168939194,37.9,73946.27,0.0,0.95264,5e-05,4.72236]
[1780168944235,37.9,73943.39,0.0,0.95248,5e-05,4.73498]
[1780168949264,37.9,73941.95,0.0,0.9524,5e-05,4.74133]
[1780168954300,37.91,73939.41,0.0,0.9523,5e-05,4.74835]
[1780168960341,37.91,73938.24,0.0,0.95223,5e-05,4.75344]
[1780168964369,37.91,73930.9,0.0,0.95183,6e-05,4.78511]
[1780168970412,37.9,73927.77,0.0,0.95166,6e-05,4.79843]
[1780168978512,37.9,73927.29,0.0,0.95164,6e-05,4.80005]
[1780168984510,37.9,73925.08,0.0,0.95152,6e-05,4.80933]
[1780168989546,37.9,73924.55,0.0,0.95149,6e-05,4.8113]
[1780168995589,37.9,73922.79,0.0,0.9514,6e-05,4.8184]
[1780169004651,37.9,73922.19,0.0,0.95138,6e-05,4.82025]
[1780169016733,37.89,73922.27,0.0,0.95143,6e-05,4.81483]
[1780169021771,37.89,73920.36,0.0,0.95133,6e-05,4.82271]
[1780169027812,37.89,73920.52,0.0,0.95135,6e-05,4.82148]
[1780169033855,37.89,73920.02,0.0,0.95133,6e-05,4.82312]
[1780169038889,37.89,73920.01,0.0,0.95133,6e-05,4.82271]
[1780169043924,37.89,73920.01,0.0,0.95134,6e-05,4.82228]
[1780169048960,37.89,73919.51,0.0,0.95132,6e-05,4.82401]
[1780169055003,37.88,73918.36,0.0,0.95126,6e-05,4.82844]
[1780169058023,37.88,73911.72,0.0,0.95089,6e-05,4.85713]
[1780169059031,37.88,73910.81,0.0,0.95084,6e-05,4.86096]
[1780169064066,37.88,73910.67,0.0,0.95084,6e-05,4.86081]
[1780169069146,37.88,73911.57,0.0,0.9509,6e-05,4.85615]
[1780169072121,37.88,73906.31,0.0,0.95065,6e-05,4.87465]
[1780169077158,37.88,73908.72,0.0,0.9508,6e-05,4.8633]
[1780169082193,37.87,73910.08,0.0,0.95088,6e-05,4.85664]
[1780169088235,37.87,73910.48,0.0,0.95091,6e-05,4.85407]
[1780169096290,37.87,73914.27,0.0,0.95114,6e-05,4.83655]
[1780169101327,37.87,73908.95,0.0,0.95085,6e-05,4.85919]
[1780169106363,37.86,73909.48,0.0,0.95089,6e-05,4.85612]
[1780169118444,37.86,73910.15,0.0,0.95095,6e-05,4.85138]
[1780169122472,37.86,73916.62,0.0,0.95132,6e-05,4.82259]
[1780169129521,37.86,73916.84,0.0,0.95134,6e-05,4.82095]
[1780169134556,37.85,73919.48,0.0,0.95153,6e-05,4.805]
[1780169139591,37.85,73919.23,0.0,0.95152,6e-05,4.80578]
[1780169146643,37.85,73918.97,0.0,0.95151,6e-05,4.80651]
[1780169152688,37.85,73918.61,0.0,0.95149,6e-05,4.8077]
[1780169157723,37.85,73918.18,0.0,0.95147,6e-05,4.8093]
[1780169162758,37.85,73923.1,0.0,0.95175,6e-05,4.78782]
[1780169167790,37.85,73923.72,0.0,0.95178,6e-05,4.78506]
[1780169177859,37.85,73923.77,0.0,0.95179,6e-05,4.78468]
[1780169182894,37.85,73923.03,0.0,0.95175,6e-05,4.78779]
[1780169189989,37.85,73922.74,0.0,0.95173,6e-05,4.7889]
[1780169195985,37.85,73920.46,0.0,0.95165,6e-05,4.79458]
[1780169201023,37.85,73920.25,0.0,0.95164,6e-05,4.79534]
[1780169207064,37.85,73919.44,0.0,0.95159,6e-05,4.79867]
[1780169212099,37.85,73918.19,0.0,0.95153,6e-05,4.80392]
[1780169219148,37.85,73918.38,0.0,0.95154,6e-05,4.80283]
[1780169229216,37.85,73918.09,0.0,0.95153,6e-05,4.80372]
[1780169234254,37.84,73918.07,0.0,0.95153,6e-05,4.80358]
[1780169240296,37.84,73917.85,0.0,0.95152,6e-05,4.80425]
[1780169245330,37.84,73917.25,0.0,0.95149,6e-05,4.80657]
[1780169250411,37.84,73913.21,0.0,0.95127,6e-05,4.8238]
[1780169259429,37.84,73913.14,0.0,0.95131,6e-05,4.81932]
[1780169267484,37.84,73913.58,0.0,0.95135,6e-05,4.81679]
[1780169273526,37.84,73913.79,0.0,0.95136,6e-05,4.81541]
[1780169280623,37.83,73914.0,0.0,0.95138,6e-05,4.81396]
[1780169282589,37.83,73904.4,0.0,0.95085,6e-05,4.85573]
[1780169283597,37.83,73902.35,0.0,0.95073,6e-05,4.86458]
[1780169288631,37.83,73902.68,0.0,0.95076,6e-05,4.86238]
[1780169293666,37.83,73904.35,0.0,0.95086,6e-05,4.85434]
[1780169299708,37.83,73900.02,0.0,0.95063,6e-05,4.87234]
[1780169304743,37.82,73900.08,0.0,0.95065,6e-05,4.8712]
[1780169309783,37.82,73899.41,0.0,0.95062,6e-05,4.87329]
[1780169315826,37.82,73898.9,0.0,0.95064,6e-05,4.87046]
[1780169320903,37.82,73898.6,0.0,0.95064,6e-05,4.87085]
[1780169326902,37.81,73898.61,0.0,0.95065,6e-05,4.86992]
[1780169331938,37.81,73898.12,0.0,0.95063,6e-05,4.87136]
[1780169337979,37.81,73897.98,0.0,0.95063,6e-05,4.87115]
[1780169339994,37.81,73892.62,0.0,0.95033,6e-05,4.89442]
[1780169345029,37.81,73890.31,0.0,0.95021,6e-05,4.90365]
[1780169350063,37.8,73891.06,0.0,0.95027,6e-05,4.89939]
[1780169356105,37.8,73893.43,0.0,0.95042,6e-05,4.88782]
[1780169361187,37.8,73896.72,0.0,0.95061,6e-05,4.87245]
[1780169367186,37.79,73897.64,0.0,0.95068,6e-05,4.86738]
[1780169372222,37.79,73896.04,0.0,0.95064,6e-05,4.86948]
[1780169377257,37.79,73895.71,0.0,0.95063,6e-05,4.87013]
[1780169382292,37.79,73894.37,0.0,0.95056,6e-05,4.87523]
[1780169391398,37.78,73894.79,0.0,0.9506,6e-05,4.87203]
[1780169397396,37.78,73894.02,0.0,0.95057,6e-05,4.87458]
[1780169402432,37.78,73895.24,0.0,0.95065,6e-05,4.86859]
[1780169407467,37.78,73894.96,0.0,0.95064,6e-05,4.86922]
[1780169413508,37.78,73894.89,0.0,0.95064,6e-05,4.86883]
[1780169421609,37.77,73893.18,0.0,0.95056,6e-05,4.8754]
[1780169427609,37.77,73888.43,0.0,0.9503,6e-05,4.8956]
[1780169432645,37.77,73889.03,0.0,0.95038,6e-05,4.88812]
[1780169437680,37.77,73887.14,0.0,0.95028,6e-05,4.89574]
[1780169443724,37.76,73888.54,0.0,0.95037,6e-05,4.88855]
[1780169448758,37.76,73890.0,0.0,0.95047,6e-05,4.88125]
[1780169454800,37.76,73892.32,0.0,0.95061,6e-05,4.86997]
[1780169459837,37.76,73892.61,0.0,0.95064,6e-05,4.86778]
[1780169465878,37.75,73889.38,0.0,0.95047,6e-05,4.88075]
[1780169470912,37.75,73893.04,0.0,0.95069,6e-05,4.86361]
[1780169476956,37.75,73894.3,0.0,0.95078,6e-05,4.85693]
[1780169482031,37.74,73895.08,0.0,0.95084,6e-05,4.85237]
[1780169492101,37.74,73897.61,0.0,0.95104,6e-05,4.83536]
[1780169498103,37.73,73898.83,0.0,0.95112,6e-05,4.82897]
[1780169504146,37.73,73899.81,0.0,0.95119,6e-05,4.82369]
[1780169509180,37.73,73904.11,0.0,0.95144,6e-05,4.80418]
[1780169514215,37.73,73904.14,0.0,0.95145,6e-05,4.80336]
[1780169519252,37.72,73904.57,0.0,0.95149,6e-05,4.80082]
[1780169526302,37.72,73901.76,0.0,0.95134,6e-05,4.81202]
[1780169532341,37.72,73901.54,0.0,0.95134,6e-05,4.81207]
[1780169537376,37.72,73901.14,0.0,0.95133,6e-05,4.81307]
[1780169542456,37.71,73898.62,0.0,0.9512,6e-05,4.82328]
[1780169548453,37.71,73898.91,0.0,0.95123,6e-05,4.82101]
[1780169553489,37.71,73896.72,0.0,0.95115,6e-05,4.82568]
[1780169560538,37.71,73894.37,0.0,0.95103,6e-05,4.83472]
[1780169565572,37.7,73887.73,0.0,0.95067,6e-05,4.86298]
[1780169571619,37.7,73884.74,0.0,0.95052,6e-05,4.87481]
[1780169576650,37.7,73879.67,0.0,0.95024,6e-05,4.89606]
[1780169581685,37.69,73877.32,0.0,0.95012,6e-05,4.90526]
[1780169586720,37.69,73876.22,0.0,0.95008,6e-05,4.90892]
[1780169591754,37.69,73892.72,0.0,0.95103,6e-05,4.83498]
[1780169592761,37.69,73900.27,0.0,0.95146,6e-05,4.80181]
[1780169593769,37.69,73901.91,0.0,0.95155,6e-05,4.79458]
[1780169598804,37.68,73899.96,0.0,0.95144,6e-05,4.8029]
[1780169604845,37.68,73900.76,0.0,0.95149,6e-05,4.79916]
[1780169610887,37.68,73899.5,0.0,0.95142,6e-05,4.80441]
[1780169615923,37.68,73897.18,0.0,0.95133,6e-05,4.81025]
[1780169623018,37.68,73894.89,0.0,0.95121,6e-05,4.81985]
[1780169630024,37.68,73894.98,0.0,0.95122,6e-05,4.81896]
[1780169635057,37.68,73894.61,0.0,0.9512,6e-05,4.82024]
[1780169640092,37.68,73894.06,0.0,0.95118,6e-05,4.82231]
[1780169648147,37.68,73893.06,0.0,0.95113,6e-05,4.82614]
[1780169653227,37.68,73892.86,0.0,0.95112,6e-05,4.82662]
[1780169661239,37.67,73892.39,0.0,0.9511,6e-05,4.82824]
[1780169666274,37.67,73891.67,0.0,0.95106,6e-05,4.83103]
[1780169673322,37.67,73891.71,0.0,0.95111,6e-05,4.82634]
[1780169678357,37.67,73893.15,0.0,0.95119,6e-05,4.81976]
[1780169683438,37.67,73895.7,0.0,0.95134,6e-05,4.80835]
[1780169689436,37.67,73896.07,0.0,0.95137,6e-05,4.80642]
[1780169695477,37.67,73895.4,0.0,0.95133,6e-05,4.80903]
[1780169701524,37.67,73894.64,0.0,0.95129,6e-05,4.81206]
[1780169703578,37.67,73901.28,0.0,0.95167,6e-05,4.78297]
[1780169709574,37.67,73903.4,0.0,0.95179,6e-05,4.77371]
[1780169714611,37.67,73905.24,0.0,0.95189,6e-05,4.76577]
[1780169720652,37.67,73905.49,0.0,0.9519,6e-05,4.76476]
[1780169729715,37.67,73906.23,0.0,0.95194,6e-05,4.76162]
[1780169735757,37.67,73907.69,0.0,0.95206,6e-05,4.75127]
[1780169741804,37.67,73906.98,0.0,0.95202,6e-05,4.75445]
[1780169746839,37.67,73903.38,0.0,0.95182,6e-05,4.77018]
[1780169753931,37.67,73902.35,0.0,0.95176,6e-05,4.77472]
[1780169759931,37.67,73900.2,0.0,0.95164,6e-05,4.78417]
[1780169764966,37.67,73900.47,0.0,0.95165,6e-05,4.78299]
[1780169768994,37.67,73908.82,0.0,0.95212,6e-05,4.74671]
[1780169774031,37.67,73909.68,0.0,0.95216,6e-05,4.74331]
[1780169779067,37.67,73910.05,0.0,0.95218,6e-05,4.74204]
[1780169783095,37.67,73919.55,0.0,0.9527,5e-05,4.70122]
[1780169784101,37.67,73919.04,0.0,0.95267,5e-05,4.70356]
[1780169789137,37.67,73919.29,0.0,0.95267,5e-05,4.70313]
[1780169794177,37.68,73924.84,0.0,0.95301,5e-05,4.67586]
[1780169795185,37.68,73927.44,0.0,0.95315,5e-05,4.66487]
[1780169800221,37.68,73927.38,0.0,0.95313,5e-05,4.66612]
[1780169806261,37.68,73927.88,0.0,0.95314,5e-05,4.6652]
[1780169811296,37.69,73929.87,0.0,0.95324,5e-05,4.65768]
[1780169816332,37.69,73929.94,0.0,0.95323,5e-05,4.65842]
[1780169821367,37.69,73934.09,0.0,0.95344,5e-05,4.64175]
[1780169826403,37.7,73933.69,0.0,0.9534,5e-05,4.6446]
[1780169831437,37.7,73932.59,0.0,0.95333,5e-05,4.65057]
[1780169838488,37.7,73931.99,0.0,0.95328,5e-05,4.6546]
[1780169844529,37.71,73930.89,0.0,0.9532,5e-05,4.66055]
[1780169849564,37.71,73929.25,0.0,0.9531,5e-05,4.66861]
[1780169854599,37.71,73929.06,0.0,0.95311,5e-05,4.66641]
[1780169859638,37.72,73928.63,0.0,0.95308,5e-05,4.6693]
[1780169864713,37.72,73929.13,0.0,0.95309,5e-05,4.66819]
[1780169871718,37.72,73930.26,0.0,0.95314,5e-05,4.66481]
[1780169876753,37.73,73930.49,0.0,0.95314,5e-05,4.66486]
[1780169881789,37.73,73927.07,0.0,0.95294,5e-05,4.68048]
[1780169884857,37.73,73918.82,0.0,0.95248,6e-05,4.71652]
[1780169887830,37.73,73918.4,0.0,0.95245,6e-05,4.71868]
[1780169892865,37.73,73918.35,0.0,0.95244,6e-05,4.71936]
[1780169898925,37.73,73918.68,0.0,0.95245,6e-05,4.71845]
[1780169900921,37.73,73930.44,0.0,0.9531,5e-05,4.66802]
[1780169902935,37.74,73930.9,0.0,0.95312,5e-05,4.66638]
[1780169907971,37.74,73932.28,0.0,0.95318,5e-05,4.66132]
[1780169913006,37.74,73932.61,0.0,0.95323,5e-05,4.65675]
[1780169918041,37.74,73933.03,0.0,0.95324,5e-05,4.65587]
[1780169923076,37.75,73933.4,0.0,0.95325,5e-05,4.65522]
[1780169928122,37.75,73934.07,0.0,0.95327,5e-05,4.6533]
[1780169933156,37.75,73934.04,0.0,0.95326,5e-05,4.65439]
[1780169938189,37.75,73932.03,0.0,0.95313,5e-05,4.66396]
[1780169943224,37.76,73930.51,0.0,0.95304,5e-05,4.6713]
[1780169949265,37.76,73930.36,0.0,0.95302,5e-05,4.6729]
[1780169955375,37.76,73932.28,0.0,0.95311,5e-05,4.6656]
[1780169958328,37.76,73934.2,0.0,0.95321,5e-05,4.65791]
[1780169964370,37.77,73935.02,0.0,0.95324,5e-05,4.65558]
[1780169969406,37.77,73935.51,0.0,0.95326,5e-05,4.65447]
[1780169975516,37.77,73935.96,0.0,0.9533,5e-05,4.64974]
[1780169981489,37.78,73934.17,0.0,0.95319,5e-05,4.65863]
[1780169983503,37.78,73940.4,0.0,0.95352,5e-05,4.63243]
[1780169985588,37.78,73944.07,0.0,0.95371,5e-05,4.6173]
[1780169991560,37.79,73943.2,0.0,0.95365,5e-05,4.62261]
[1780169994580,37.79,73937.77,0.0,0.95334,5e-05,4.64651]
[1780169999615,37.79,73937.34,0.0,0.9533,5e-05,4.64976]
[1780170005727,37.8,73932.68,0.0,0.95303,5e-05,4.67099]
[1780170011700,37.8,73930.22,0.0,0.95288,5e-05,4.68272]
[1780170016735,37.8,73929.5,0.0,0.95283,5e-05,4.68678]
[1780170021776,37.8,73928.33,0.0,0.95276,5e-05,4.69273]
[1780170035938,37.81,73927.65,0.0,0.95273,5e-05,4.69413]
[1780170041911,37.81,73927.69,0.0,0.95271,5e-05,4.69507]
[1780170046945,37.82,73926.34,0.0,0.95263,5e-05,4.70179]
[1780170051980,37.82,73927.17,0.0,0.95266,5e-05,4.69909]
[1780170057015,37.82,73929.2,0.0,0.95276,5e-05,4.69126]
[1780170062050,37.83,73930.65,0.0,0.95283,5e-05,4.68593]
[1780170067085,37.83,73931.02,0.0,0.95284,5e-05,4.68522]
[1780170076221,37.83,73931.27,0.0,0.95283,5e-05,4.6857]
[1780170082191,37.84,73931.29,0.0,0.95282,5e-05,4.68662]
[1780170087225,37.84,73929.42,0.0,0.95271,5e-05,4.69547]
[1780170096362,37.84,73931.22,0.0,0.95283,5e-05,4.6852]
[1780170102330,37.85,73932.27,0.0,0.95287,5e-05,4.68176]
[1780170108373,37.85,73930.04,0.0,0.95274,5e-05,4.6923]
[1780170113408,37.85,73927.14,0.0,0.95257,5e-05,4.7055]
[1780170118443,37.85,73927.94,0.0,0.9526,5e-05,4.70271]
[1780170126499,37.86,73927.39,0.0,0.95256,5e-05,4.70606]
[1780170134555,37.86,73927.26,0.0,0.95254,5e-05,4.70754]
[1780170141605,37.86,73926.97,0.0,0.95252,5e-05,4.70955]
[1780170146716,37.86,73927.54,0.0,0.95254,5e-05,4.70762]
[1780170153688,37.86,73929.03,0.0,0.95265,5e-05,4.698]
[1780170160742,37.87,73929.17,0.0,0.95264,5e-05,4.69848]
[1780170165772,37.87,73929.66,0.0,0.95266,5e-05,4.69706]
[1780170171815,37.87,73929.1,0.0,0.95262,5e-05,4.70029]
[1780170176926,37.87,73928.67,0.0,0.95259,5e-05,4.70283]
[1780170183899,37.88,73928.02,0.0,0.95254,5e-05,4.7066]
[1780170191955,37.88,73928.01,0.0,0.95253,5e-05,4.70779]
[1780170197067,37.88,73927.47,0.0,0.95249,5e-05,4.71083]
[1780170204042,37.88,73926.8,0.0,0.95244,5e-05,4.7147]
[1780170207136,37.89,73916.93,0.0,0.95189,6e-05,4.7577]
[1780170208070,37.89,73916.93,0.0,0.95189,6e-05,4.75776]
[1780170213106,37.89,73917.31,0.0,0.95194,6e-05,4.75238]
[1780170217208,37.89,73906.31,0.0,0.95133,6e-05,4.80037]
[1780170218140,37.89,73906.31,0.0,0.95133,6e-05,4.80039]
[1780170220155,37.89,73901.39,0.0,0.95105,6e-05,4.82179]
[1780170223177,37.89,73899.36,0.0,0.95094,6e-05,4.83049]
[1780170232241,37.89,73898.42,0.0,0.95089,6e-05,4.83401]
[1780170237347,37.88,73896.61,0.0,0.95079,6e-05,4.84158]
[1780170243320,37.88,73894.46,0.0,0.95068,6e-05,4.85057]
[1780170251376,37.88,73893.08,0.0,0.95061,6e-05,4.85604]
[1780170256411,37.88,73893.17,0.0,0.95062,6e-05,4.85531]
[1780170263459,37.88,73893.43,0.0,0.95064,6e-05,4.85375]
[1780170268496,37.88,73893.54,0.0,0.95065,6e-05,4.85301]
[1780170276553,37.88,73893.39,0.0,0.95068,6e-05,4.84924]
[1780170280580,37.88,73899.32,0.0,0.95102,6e-05,4.8232]
[1780170285616,37.88,73902.33,0.0,0.95118,6e-05,4.81011]
[1780170290650,37.88,73903.82,0.0,0.95127,6e-05,4.80369]
[1780170295685,37.88,73905.04,0.0,0.95133,6e-05,4.79846]
[1780170300727,37.88,73914.4,0.0,0.95186,6e-05,4.7579]
[1780170301735,37.88,73917.66,0.0,0.95204,6e-05,4.74387]
[1780170307848,37.88,73920.16,0.0,0.95217,6e-05,4.73365]
[1780170310800,37.88,73925.41,0.0,0.95245,5e-05,4.71133]
[1780170313820,37.88,73929.88,0.0,0.95269,5e-05,4.69255]
[1780170318858,37.88,73931.95,0.0,0.9528,5e-05,4.68452]
[1780170323898,37.89,73934.79,0.0,0.95294,5e-05,4.67328]
[1780170328932,37.89,73936.29,0.0,0.95301,5e-05,4.66779]
[1780170333968,37.89,73938.54,0.0,0.95316,5e-05,4.6551]
[1780170339003,37.9,73941.15,0.0,0.95329,5e-05,4.64503]
[1780170345045,37.9,73941.42,0.0,0.95328,5e-05,4.64516]
[1780170350082,37.9,73944.78,0.0,0.95345,5e-05,4.63201]
[1780170355120,37.91,73948.98,0.0,0.95366,5e-05,4.61545]
[1780170357133,37.91,73954.2,0.0,0.95394,5e-05,4.59387]
[1780170361160,37.91,73962.18,0.0,0.95435,5e-05,4.56138]
[1780170363175,37.91,73965.41,0.0,0.95451,5e-05,4.54847]
[1780170368267,37.92,73967.29,0.0,0.95458,5e-05,4.54264]
[1780170374259,37.93,73968.8,0.0,0.95464,5e-05,4.53834]
[1780170379294,37.93,73972.36,0.0,0.95481,5e-05,4.52509]
[1780170384329,37.94,73972.72,0.0,0.9548,5e-05,4.52528]
[1780170389365,37.94,73974.05,0.0,0.95485,5e-05,4.52139]
[1780170394400,37.95,73973.69,0.0,0.95485,5e-05,4.52067]
[1780170400442,37.95,73973.91,0.0,0.95483,5e-05,4.52185]
[1780170405478,37.96,73971.74,0.0,0.9547,5e-05,4.53268]
[1780170411519,37.96,73972.24,0.0,0.9547,5e-05,4.53262]
[1780170416555,37.97,73971.65,0.0,0.95465,5e-05,4.53678]
[1780170421589,37.97,73971.26,0.0,0.95461,5e-05,4.54006]
[1780170426625,37.98,73971.62,0.0,0.9546,5e-05,4.5402]
[1780170432666,37.98,73972.56,0.0,0.95463,5e-05,4.53816]
[1780170435688,37.99,73958.81,0.0,0.95389,5e-05,4.5969]
[1780170436694,37.99,73958.32,0.0,0.95386,5e-05,4.59919]
[1780170441730,37.99,73955.75,0.0,0.95371,5e-05,4.61115]
[1780170446764,37.99,73953.8,0.0,0.95359,5e-05,4.6205]
[1780170451880,38.0,73953.11,0.0,0.95358,5e-05,4.62048]
[1780170457841,38.0,73960.2,0.0,0.95394,5e-05,4.59188]
[1780170458934,38.0,73965.12,0.0,0.9542,5e-05,4.57143]
[1780170464894,38.01,73969.21,0.0,0.95439,5e-05,4.55609]
[1780170473956,38.02,73971.05,0.0,0.95445,5e-05,4.55124]
[1780170479079,38.02,73973.03,0.0,0.95454,5e-05,4.54451]
[1780170485033,38.03,73973.82,0.0,0.95456,5e-05,4.54305]
[1780170492090,38.03,73977.38,0.0,0.95472,5e-05,4.53032]
[1780170499220,38.04,73977.38,0.0,0.95469,5e-05,4.53252]
[1780170505181,38.04,73977.53,0.0,0.95468,5e-05,4.53374]
[1780170510218,38.05,73976.99,0.0,0.95463,5e-05,4.53748]
[1780170515251,38.05,73978.5,0.0,0.95473,5e-05,4.52864]
[1780170520285,38.06,73977.62,0.0,0.95466,5e-05,4.53381]
[1780170525320,38.06,73977.49,0.0,0.95464,5e-05,4.53579]
[1780170530355,38.07,73978.27,0.0,0.95466,5e-05,4.53396]
[1780170535390,38.07,73978.12,0.0,0.95464,5e-05,4.53602]
[1780170539519,38.07,73972.24,0.0,0.95431,5e-05,4.56177]
[1780170542444,38.08,73969.07,0.0,0.95413,5e-05,4.57611]
[1780170548483,38.08,73966.45,0.0,0.95397,5e-05,4.58839]
[1780170553518,38.08,73962.31,0.0,0.95374,5e-05,4.60678]
[1780170558553,38.09,73961.66,0.0,0.95369,5e-05,4.61046]
[1780170563587,38.09,73961.42,0.0,0.95367,5e-05,4.61242]
[1780170568623,38.09,73960.45,0.0,0.9536,5e-05,4.61751]
[1780170574664,38.1,73960.15,0.0,0.95361,5e-05,4.61593]
[1780170579800,38.1,73960.94,0.0,0.95364,5e-05,4.61359]
[1780170585741,38.1,73959.64,0.0,0.95356,5e-05,4.62026]
[1780170595809,38.11,73959.45,0.0,0.95352,5e-05,4.6229]
[1780170600847,38.11,73957.57,0.0,0.95341,5e-05,4.63177]
[1780170605882,38.11,73958.28,0.0,0.95344,5e-05,4.6297]
[1780170611924,38.12,73958.48,0.0,0.95343,5e-05,4.63]
[1780170620079,38.12,73957.35,0.0,0.95335,5e-05,4.63632]
[1780170626033,38.12,73955.67,0.0,0.95325,5e-05,4.64457]
[1780170638114,38.13,73955.51,0.0,0.95325,5e-05,4.64342]
[1780170647183,38.14,73954.65,0.0,0.95318,5e-05,4.64874]
[1780170655237,38.14,73954.07,0.0,0.95313,5e-05,4.65266]
[1780170660360,38.14,73954.53,0.0,0.95315,5e-05,4.65159]
[1780170666314,38.15,73958.77,0.0,0.95336,5e-05,4.63469]
[1780170671349,38.15,73961.2,0.0,0.95348,5e-05,4.62531]
[1780170680504,38.15,73961.13,0.0,0.95346,5e-05,4.62735]
[1780170690574,38.16,73960.46,0.0,0.95339,5e-05,4.63231]
[1780170696524,38.16,73956.59,0.0,0.95321,5e-05,4.6456]
[1780170702567,38.17,73956.19,0.0,0.95317,5e-05,4.64838]
[1780170707601,38.17,73954.56,0.0,0.95307,5e-05,4.65634]
[1780170711631,38.17,73948.6,0.0,0.95274,5e-05,4.68233]
[1780170714653,38.17,73947.43,0.0,0.95267,5e-05,4.6877]
[1780170719691,38.17,73946.76,0.0,0.95263,5e-05,4.69118]
[1780170724724,38.18,73934.95,0.0,0.95197,6e-05,4.74231]
[1780170725729,38.18,73935.65,0.0,0.95201,6e-05,4.73936]
[1780170730861,38.18,73932.53,0.0,0.95184,6e-05,4.75295]
[1780170740928,38.18,73928.58,0.0,0.95162,6e-05,4.77004]
[1780170746879,38.18,73924.35,0.0,0.95138,6e-05,4.7883]
[1780170751917,38.18,73928.22,0.0,0.95164,6e-05,4.76748]
[1780170757956,38.18,73929.11,0.0,0.95168,6e-05,4.76367]
[1780170762992,38.18,73929.17,0.0,0.95169,6e-05,4.76342]
[1780170770044,38.18,73924.96,0.0,0.95146,6e-05,4.78141]
[1780170776081,38.18,73925.25,0.0,0.95147,6e-05,4.77991]
[1780170781210,38.18,73926.49,0.0,0.95155,6e-05,4.77435]
[1780170787158,38.17,73927.89,0.0,0.95163,6e-05,4.76806]
[1780170791280,38.17,73933.34,0.0,0.95193,6e-05,4.74453]
[1780170795215,38.17,73937.77,0.0,0.95217,5e-05,4.72556]
[1780170801350,38.18,73937.35,0.0,0.95215,5e-05,4.72751]
[1780170807300,38.18,73937.83,0.0,0.95217,5e-05,4.72562]
[1780170812334,38.18,73940.21,0.0,0.95234,5e-05,4.71151]
[1780170819384,38.18,73941.28,0.0,0.95239,5e-05,4.70733]
[1780170824455,38.18,73939.42,0.0,0.95229,5e-05,4.71555]
[1780170826442,38.18,73928.59,0.0,0.95169,6e-05,4.7621]
[1780170827450,38.18,73926.29,0.0,0.95156,6e-05,4.77194]
[1780170832484,38.18,73927.39,0.0,0.95163,6e-05,4.76708]
[1780170837520,38.18,73927.02,0.0,0.95161,6e-05,4.76851]
[1780170843562,38.18,73927.5,0.0,0.95164,6e-05,4.76621]
[1780170848597,38.18,73930.67,0.0,0.95181,6e-05,4.75243]
[1780170853632,38.18,73929.12,0.0,0.95173,6e-05,4.75893]
[1780170858668,38.18,73929.45,0.0,0.95175,6e-05,4.75731]
[1780170863701,38.17,73930.58,0.0,0.95182,6e-05,4.75226]
[1780170870752,38.17,73932.35,0.0,0.95192,6e-05,4.74441]
[1780170875787,38.17,73936.13,0.0,0.95216,5e-05,4.72403]
[1780170880823,38.17,73937.65,0.0,0.95225,5e-05,4.71761]
[1780170888878,38.17,73936.99,0.0,0.95221,5e-05,4.72059]
[1780170893913,38.17,73936.95,0.0,0.9522,5e-05,4.72087]
[1780170898949,38.17,73936.4,0.0,0.95217,5e-05,4.72334]
[1780170905999,38.18,73936.12,0.0,0.95216,5e-05,4.72469]
[1780170912123,38.18,73936.29,0.0,0.95216,5e-05,4.7241]
[1780170918078,38.18,73936.29,0.0,0.95216,5e-05,4.72425]
[1780170923117,38.18,73935.92,0.0,0.95214,5e-05,4.72595]
[1780170928151,38.18,73934.85,0.0,0.95208,6e-05,4.73064]
[1780170933186,38.18,73935.08,0.0,0.95213,5e-05,4.72567]
[1780170942333,38.18,73935.66,0.0,0.95216,5e-05,4.72343]
[1780170949299,38.18,73935.3,0.0,0.95214,5e-05,4.72516]
[1780170954333,38.18,73937.66,0.0,0.95226,5e-05,4.71519]
[1780170959369,38.18,73938.16,0.0,0.95229,5e-05,4.71329]
[1780170965410,38.18,73937.55,0.0,0.95225,5e-05,4.71616]
[1780170968433,38.18,73929.79,0.0,0.95182,6e-05,4.74953]
[1780170975482,38.18,73929.59,0.0,0.95181,6e-05,4.75028]
[1780170982615,38.18,73930.45,0.0,0.95186,6e-05,4.74646]
[1780170989580,38.18,73931.32,0.0,0.95191,6e-05,4.74261]
[1780170994615,38.18,73931.93,0.0,0.95198,6e-05,4.73583]
[1780170999651,38.18,73932.9,0.0,0.95204,6e-05,4.73163]
[1780171004686,38.18,73935.21,0.0,0.95216,5e-05,4.72176]
[1780171011736,38.18,73935.21,0.0,0.95216,5e-05,4.72185]
[1780171016770,38.18,73931.7,0.0,0.95197,6e-05,4.73694]
[1780171021808,38.18,73920.67,0.0,0.95136,6e-05,4.78434]
[1780171022904,38.18,73920.48,0.0,0.95135,6e-05,4.78498]
[1780171028856,38.18,73921.84,0.0,0.95143,6e-05,4.77864]
[1780171029863,38.18,73926.97,0.0,0.95172,6e-05,4.75645]
[1780171035905,38.18,73926.99,0.0,0.95172,6e-05,4.75609]
[1780171040941,38.18,73926.61,0.0,0.9517,6e-05,4.75747]
[1780171045976,38.18,73927.67,0.0,0.95177,6e-05,4.75277]
[1780171052029,38.17,73929.62,0.0,0.95191,6e-05,4.74012]
[1780171057060,38.17,73929.93,0.0,0.95193,6e-05,4.73872]
[1780171063183,38.17,73930.36,0.0,0.95196,6e-05,4.73682]
[1780171069144,38.17,73931.31,0.0,0.95201,6e-05,4.73268]
[1780171076193,38.17,73930.32,0.0,0.95196,6e-05,4.73688]
[1780171082236,38.17,73927.66,0.0,0.95181,6e-05,4.74824]
[1780171087271,38.17,73926.85,0.0,0.95177,6e-05,4.75163]
[1780171093394,38.17,73923.89,0.0,0.9516,6e-05,4.76417]
[1780171100361,38.17,73922.91,0.0,0.95155,6e-05,4.76813]
[1780171105397,38.17,73922.51,0.0,0.95153,6e-05,4.76968]
[1780171110432,38.17,73922.27,0.0,0.95152,6e-05,4.77055]
[1780171115466,38.17,73922.07,0.0,0.95155,6e-05,4.76719]
[1780171120501,38.17,73921.63,0.0,0.95153,6e-05,4.76892]
[1780171127550,38.17,73922.54,0.0,0.95158,6e-05,4.76472]
[1780171133674,38.17,73923.65,0.0,0.95165,6e-05,4.75966]
[1780171143745,38.17,73922.64,0.0,0.9516,6e-05,4.76343]
[1780171149704,38.17,73919.93,0.0,0.95145,6e-05,4.7747]
[1780171154740,38.16,73918.74,0.0,0.95139,6e-05,4.77942]
[1780171155747,38.16,73913.14,0.0,0.95108,6e-05,4.80355]
[1780171158767,38.16,73909.53,0.0,0.95088,6e-05,4.81881]
[1780171163887,38.16,73907.69,0.0,0.95079,6e-05,4.82606]
[1780171171859,38.16,73907.08,0.0,0.95081,6e-05,4.82346]
[1780171179914,38.15,73905.66,0.0,0.95074,6e-05,4.82857]
[1780171184950,38.15,73905.05,0.0,0.95071,6e-05,4.83058]
[1780171190992,38.15,73909.09,0.0,0.95095,6e-05,4.81234]
[1780171198039,38.15,73908.55,0.0,0.95093,6e-05,4.81407]
[1780171203076,38.15,73907.44,0.0,0.95087,6e-05,4.81846]
[1780171208111,38.15,73909.67,0.0,0.951,6e-05,4.80836]
[1780171213145,38.15,73911.35,0.0,0.9511,6e-05,4.80075]
[1780171219187,38.14,73911.77,0.0,0.95113,6e-05,4.79853]
[1780171224225,38.14,73910.83,0.0,0.95108,6e-05,4.80233]
[1780171229261,38.14,73909.17,0.0,0.95099,6e-05,4.80922]
[1780171234392,38.14,73908.67,0.0,0.951,6e-05,4.80694]
[1780171240339,38.14,73907.3,0.0,0.95093,6e-05,4.81248]
[1780171245373,38.14,73907.34,0.0,0.95094,6e-05,4.81196]
[1780171250407,38.14,73906.65,0.0,0.95091,6e-05,4.81443]
[1780171257558,38.14,73904.54,0.0,0.9508,6e-05,4.823]
[1780171267527,38.13,73905.66,0.0,0.95087,6e-05,4.81734]
[1780171272561,38.13,73905.41,0.0,0.95086,6e-05,4.81805]
[1780171277601,38.13,73905.43,0.0,0.95087,6e-05,4.81758]
[1780171282632,38.13,73905.41,0.0,0.95087,6e-05,4.8173]
[1780171289680,38.13,73907.17,0.0,0.95097,6e-05,4.80919]
[1780171294715,38.13,73907.38,0.0,0.95103,6e-05,4.80384]
[1780171299750,38.13,73904.89,0.0,0.95089,6e-05,4.81435]
[1780171305792,38.13,73904.32,0.0,0.95087,6e-05,4.81639]
[1780171311834,38.12,73903.88,0.0,0.95085,6e-05,4.81785]
[1780171316870,38.12,73902.81,0.0,0.95079,6e-05,4.82213]
[1780171321907,38.12,73902.78,0.0,0.95079,6e-05,4.8219]
[1780171328049,38.12,73902.04,0.0,0.95076,6e-05,4.82469]
[1780171333993,38.12,73900.35,0.0,0.95067,6e-05,4.83163]
[1780171339030,38.12,73899.86,0.0,0.95064,6e-05,4.83341]
[1780171342047,38.12,73894.65,0.0,0.95035,6e-05,4.85592]
[1780171347082,38.12,73891.18,0.0,0.95016,6e-05,4.87057]
[1780171358259,38.11,73892.88,0.0,0.95032,6e-05,4.85755]
[1780171365208,38.11,73894.01,0.0,0.95039,6e-05,4.85185]
[1780171366215,38.11,73888.73,0.0,0.95009,6e-05,4.8748]
[1780171367222,38.11,73883.87,0.0,0.94981,6e-05,4.89594]
[1780171372257,38.11,73886.73,0.0,0.94999,6e-05,4.88214]
[1780171377294,38.1,73886.46,0.0,0.94999,6e-05,4.88234]
[1780171383338,38.1,73888.9,0.0,0.95015,6e-05,4.87045]
[1780171388489,38.1,73882.85,0.0,0.94981,6e-05,4.89593]
[1780171394412,38.09,73880.82,0.0,0.94972,6e-05,4.90335]
[1780171399451,38.09,73880.61,0.0,0.94972,6e-05,4.90298]
[1780171405493,38.08,73879.35,0.0,0.94967,6e-05,4.907]
[1780171408628,38.08,73873.54,0.0,0.94934,6e-05,4.93182]
[1780171414556,38.08,73873.57,0.0,0.94941,6e-05,4.92575]
[1780171419592,38.07,73870.85,0.0,0.94927,6e-05,4.93622]
[1780171424627,38.07,73871.73,0.0,0.94934,6e-05,4.93074]
[1780171429661,38.06,73874.9,0.0,0.94954,6e-05,4.91524]
[1780171434699,38.06,73877.92,0.0,0.94974,6e-05,4.90056]
[1780171439732,38.05,73878.5,0.0,0.94979,6e-05,4.89669]
[1780171444767,38.05,73876.72,0.0,0.9497,6e-05,4.90325]
[1780171449801,38.05,73870.2,0.0,0.94934,6e-05,4.9306]
[1780171454835,38.04,73869.21,0.0,0.9493,6e-05,4.93341]
[1780171459872,38.04,73868.22,0.0,0.94927,6e-05,4.9362]
[1780171464906,38.03,73868.33,0.0,0.94929,6e-05,4.93414]
[1780171469942,38.03,73866.0,0.0,0.94918,6e-05,4.94285]
[1780171475986,38.02,73862.43,0.0,0.94904,6e-05,4.95252]
[1780171478111,38.02,73857.23,0.0,0.94874,6e-05,4.97492]
[1780171484044,38.01,73856.74,0.0,0.94874,6e-05,4.97483]
[1780171489080,38.01,73847.5,0.0,0.94823,6e-05,5.01417]
[1780171490087,38.01,73848.99,0.0,0.94832,6e-05,5.00707]
[1780171495121,38.0,73844.24,0.0,0.94807,6e-05,5.0262]
[1780171500157,37.99,73840.11,0.0,0.94785,6e-05,5.04242]
[1780171503185,37.99,73847.29,0.0,0.9483,6e-05,5.00878]
[1780171506312,37.99,73848.18,0.0,0.94836,6e-05,5.00349]
[1780171512240,37.98,73848.71,0.0,0.94843,6e-05,4.99852]
[1780171517276,37.97,73849.59,0.0,0.94851,6e-05,4.99243]
[1780171519289,37.97,73855.92,0.0,0.94889,6e-05,4.96335]
[1780171521306,37.97,73856.98,0.0,0.94896,6e-05,4.95788]
[1780171526458,37.96,73856.3,0.0,0.94895,6e-05,4.9587]
[1780171532383,37.96,73856.75,0.0,0.94904,6e-05,4.9507]
[1780171536528,37.95,73870.99,0.0,0.94989,6e-05,4.88601]
[1780171538425,37.95,73871.12,0.0,0.9499,6e-05,4.88496]
[1780171543460,37.95,73872.83,0.0,0.95001,6e-05,4.87632]
[1780171548496,37.94,73873.12,0.0,0.95004,6e-05,4.874]
[1780171554538,37.94,73870.42,0.0,0.94991,6e-05,4.88463]
[1780171559572,37.94,73870.55,0.0,0.94993,6e-05,4.88302]
[1780171564608,37.93,73869.03,0.0,0.94985,6e-05,4.88867]
[1780171569643,37.93,73868.44,0.0,0.94983,6e-05,4.8902]
[1780171576812,37.93,73867.81,0.0,0.94981,6e-05,4.89148]
[1780171584748,37.92,73866.43,0.0,0.94976,6e-05,4.89586]
[1780171594816,37.91,73866.0,0.0,0.9498,6e-05,4.89145]
[1780171598848,37.91,73872.18,0.0,0.95016,6e-05,4.86339]
[1780171600860,37.91,73874.26,0.0,0.95029,6e-05,4.85395]
[1780171605895,37.91,73874.16,0.0,0.95029,6e-05,4.85369]
[1780171610931,37.91,73877.5,0.0,0.95049,6e-05,4.8384]
[1780171615967,37.91,73879.36,0.0,0.9506,6e-05,4.82976]
[1780171621000,37.9,73878.08,0.0,0.95054,6e-05,4.83492]
[1780171626035,37.9,73877.17,0.0,0.95049,6e-05,4.83844]
[1780171633086,37.9,73879.97,0.0,0.95066,6e-05,4.82556]
[1780171640134,37.9,73880.1,0.0,0.95067,6e-05,4.8245]
[1780171645170,37.9,73881.07,0.0,0.95073,6e-05,4.8199]
[1780171650204,37.9,73880.73,0.0,0.95071,6e-05,4.82107]
[1780171655238,37.9,73880.39,0.0,0.95074,6e-05,4.81811]
[1780171661282,37.9,73880.29,0.0,0.95074,6e-05,4.81817]
[1780171666315,37.9,73883.96,0.0,0.95095,6e-05,4.80183]
[1780171671350,37.9,73886.78,0.0,0.95111,6e-05,4.78936]
[1780171676386,37.89,73889.11,0.0,0.95124,6e-05,4.77906]
[1780171681420,37.89,73891.75,0.0,0.9514,6e-05,4.76744]
[1780171687585,37.89,73894.46,0.0,0.95155,6e-05,4.75553]
[1780171693507,37.89,73896.25,0.0,0.95165,6e-05,4.74767]
[1780171700555,37.89,73897.1,0.0,0.9517,6e-05,4.74387]
[1780171705590,37.89,73897.25,0.0,0.95171,6e-05,4.74312]
[1780171710626,37.89,73898.91,0.0,0.9518,6e-05,4.7358]
[1780171716667,37.89,73899.34,0.0,0.95187,6e-05,4.72973]
[1780171723716,37.89,73900.07,0.0,0.95191,6e-05,4.72648]
[1780171728752,37.89,73899.19,0.0,0.95186,6e-05,4.73021]
[1780171733786,37.89,73897.68,0.0,0.95178,6e-05,4.73667]
[1780171740835,37.89,73897.34,0.0,0.95176,6e-05,4.738]
[1780171748008,37.89,73898.59,0.0,0.95183,6e-05,4.73244]
[1780171754934,37.89,73899.7,0.0,0.9519,6e-05,4.7275]
[1780171760976,37.89,73900.31,0.0,0.95193,6e-05,4.72476]
[1780171768148,37.89,73900.49,0.0,0.95194,6e-05,4.72387]
[1780171774066,37.89,73894.88,0.0,0.95167,6e-05,4.74391]
[1780171778095,37.89,73889.75,0.0,0.95138,6e-05,4.76602]
[1780171785143,37.89,73888.9,0.0,0.95134,6e-05,4.76926]
[1780171790180,37.89,73889.31,0.0,0.95137,6e-05,4.76717]
[1780171798363,37.89,73890.02,0.0,0.95141,6e-05,4.76366]
[1780171804276,37.88,73889.93,0.0,0.95141,6e-05,4.76373]
[1780171810318,37.88,73890.1,0.0,0.95143,6e-05,4.76268]
[1780171815353,37.88,73890.14,0.0,0.95143,6e-05,4.76225]
[1780171818376,37.88,73883.53,0.0,0.95106,6e-05,4.79089]
[1780171819382,37.88,73882.32,0.0,0.95099,6e-05,4.79608]
[1780171822402,37.88,73876.22,0.0,0.95065,6e-05,4.82248]
[1780171824427,37.88,73873.16,0.0,0.95048,6e-05,4.83564]
[1780171826590,37.88,73867.91,0.0,0.95018,6e-05,4.85842]
[1780171832476,37.88,73868.21,0.0,0.95025,6e-05,4.85191]
[1780171837510,37.87,73868.85,0.0,0.9503,6e-05,4.84826]
[1780171846731,37.87,73868.5,0.0,0.9503,6e-05,4.84839]
[1780171852615,37.87,73865.77,0.0,0.95015,6e-05,4.85948]
[1780171857651,37.86,73867.91,0.0,0.95028,6e-05,4.84929]
[1780171862685,37.86,73867.94,0.0,0.95029,6e-05,4.84849]
[1780171868728,37.86,73868.38,0.0,0.95033,6e-05,4.84576]
[1780171874770,37.86,73867.81,0.0,0.95031,6e-05,4.84746]
[1780171879805,37.86,73864.93,0.0,0.95015,6e-05,4.85926]
[1780171884840,37.85,73865.07,0.0,0.95017,6e-05,4.85789]
[1780171889874,37.85,73865.26,0.0,0.95019,6e-05,4.85632]
[1780171897084,37.85,73864.83,0.0,0.95022,6e-05,4.85308]
[1780171902966,37.85,73862.24,0.0,0.95008,6e-05,4.86368]
[1780171908008,37.84,73861.15,0.0,0.95003,6e-05,4.86777]
[1780171913036,37.84,73862.35,0.0,0.9501,6e-05,4.86177]
[1780171918071,37.84,73864.64,0.0,0.95024,6e-05,4.85103]
[1780171923108,37.84,73873.26,0.0,0.95075,6e-05,4.81253]
[1780171924113,37.84,73875.23,0.0,0.95086,6e-05,4.80383]
[1780171929148,37.84,73874.81,0.0,0.95084,6e-05,4.80542]
[1780171934183,37.84,73874.66,0.0,0.95083,6e-05,4.80586]
[1780171942238,37.84,73874.62,0.0,0.95084,6e-05,4.80569]
[1780171947273,37.83,73874.11,0.0,0.95081,6e-05,4.80771]
[1780171952308,37.83,73873.97,0.0,0.95084,6e-05,4.804]
[1780171957504,37.83,73871.92,0.0,0.95073,6e-05,4.81281]
[1780171964391,37.83,73871.92,0.0,0.95073,6e-05,4.8125]
[1780171969429,37.83,73871.29,0.0,0.9507,6e-05,4.81507]
[1780171974462,37.83,73871.8,0.0,0.95073,6e-05,4.81264]
[1780171976637,37.83,73880.18,0.0,0.95121,6e-05,4.77591]
[1780171978491,37.83,73880.06,0.0,0.9512,6e-05,4.77645]
[1780171984533,37.83,73883.13,0.0,0.95137,6e-05,4.76314]
[1780171989570,37.83,73883.77,0.0,0.95141,6e-05,4.76045]
[1780171990578,37.83,73878.26,0.0,0.9511,6e-05,4.7845]
[1780171991589,37.83,73876.35,0.0,0.95099,6e-05,4.79282]
[1780171996783,37.83,73877.31,0.0,0.95104,6e-05,4.78843]
[1780172002665,37.83,73874.73,0.0,0.9509,6e-05,4.79949]
[1780172007701,37.83,73873.59,0.0,0.95084,6e-05,4.80412]
[1780172015756,37.83,73872.25,0.0,0.95081,6e-05,4.80521]
[1780172020796,37.83,73870.86,0.0,0.95074,6e-05,4.81085]
[1780172026993,37.82,73870.42,0.0,0.95072,6e-05,4.81208]
[1780172037064,37.82,73870.43,0.0,0.95073,6e-05,4.81103]
[1780172047135,37.82,73869.91,0.0,0.95072,6e-05,4.81228]
[1780172056042,37.82,73870.17,0.0,0.95074,6e-05,4.81023]
[1780172063092,37.81,73869.76,0.0,0.95073,6e-05,4.8113]
[1780172067278,37.81,73862.42,0.0,0.95032,6e-05,4.84316]
[1780172069134,37.81,73863.35,0.0,0.95037,6e-05,4.83877]
[1780172074170,37.81,73863.84,0.0,0.95045,6e-05,4.83176]
[1780172080210,37.81,73864.14,0.0,0.95048,6e-05,4.82963]
[1780172087417,37.8,73865.18,0.0,0.95055,6e-05,4.82417]
[1780172093303,37.8,73863.41,0.0,0.95046,6e-05,4.83121]
[1780172099344,37.8,73861.84,0.0,0.95038,6e-05,4.83727]
[1780172105385,37.8,73861.39,0.0,0.95036,6e-05,4.83839]
[1780172113442,37.79,73860.84,0.0,0.95034,6e-05,4.83965]
[1780172120491,37.79,73861.03,0.0,0.95037,6e-05,4.83781]
[1780172125526,37.79,73865.45,0.0,0.95063,6e-05,4.81773]
[1780172130561,37.79,73864.81,0.0,0.9506,6e-05,4.82]
[1780172136761,37.79,73864.02,0.0,0.9506,6e-05,4.8187]
[1780172142644,37.78,73863.07,0.0,0.95056,6e-05,4.82224]
[1780172147679,37.78,73864.58,0.0,0.95065,6e-05,4.81508]
[1780172152713,37.78,73865.11,0.0,0.95069,6e-05,4.81227]
[1780172157752,37.78,73865.19,0.0,0.9507,6e-05,4.81143]
[1780172166972,37.78,73865.03,0.0,0.9507,6e-05,4.81124]
[1780172176036,37.77,73865.58,0.0,0.95074,6e-05,4.80794]
[1780172181920,37.77,73865.57,0.0,0.95075,6e-05,4.8074]
[1780172186958,37.77,73866.69,0.0,0.95082,6e-05,4.80202]
[1780172194011,37.77,73866.78,0.0,0.95087,6e-05,4.79689]
[1780172199045,37.77,73864.97,0.0,0.95077,6e-05,4.80442]
[1780172204081,37.77,73864.28,0.0,0.95074,6e-05,4.80698]
[1780172209116,37.77,73864.97,0.0,0.95078,6e-05,4.8035]
[1780172215158,37.76,73864.33,0.0,0.95075,6e-05,4.80568]
[1780172220194,37.76,73865.77,0.0,0.95084,6e-05,4.7989]
[1780172226235,37.76,73866.16,0.0,0.95087,6e-05,4.79671]
[1780172228414,37.76,73872.44,0.0,0.95123,6e-05,4.76905]
[1780172230262,37.76,73872.11,0.0,0.95121,6e-05,4.77042]
[1780172236304,37.76,73872.41,0.0,0.95123,6e-05,4.76892]
[1780172241342,37.76,73872.21,0.0,0.95122,6e-05,4.76966]
[1780172246376,37.76,73872.03,0.0,0.95121,6e-05,4.77032]
[1780172252423,37.76,73869.37,0.0,0.9511,6e-05,4.77765]
[1780172258464,37.76,73864.93,0.0,0.95086,6e-05,4.79679]
[1780172264506,37.76,73866.26,0.0,0.95094,6e-05,4.79056]
[1780172269541,37.76,73867.02,0.0,0.95098,6e-05,4.78692]
[1780172274577,37.76,73870.47,0.0,0.95118,6e-05,4.77162]
[1780172279612,37.75,73870.31,0.0,0.95118,6e-05,4.77216]
[1780172284647,37.75,73870.07,0.0,0.95116,6e-05,4.77305]
[1780172289683,37.75,73866.68,0.0,0.95097,6e-05,4.78772]
[1780172296730,37.75,73866.17,0.0,0.95095,6e-05,4.78953]
[1780172301766,37.75,73866.29,0.0,0.95096,6e-05,4.78872]
[1780172306800,37.75,73868.99,0.0,0.95112,6e-05,4.77667]
[1780172311838,37.75,73868.91,0.0,0.95115,6e-05,4.77272]
[1780172317878,37.75,73868.5,0.0,0.95113,6e-05,4.77432]
[1780172322913,37.75,73873.17,0.0,0.9514,6e-05,4.75377]
[1780172327948,37.75,73874.0,0.0,0.95145,6e-05,4.75018]
[1780172332983,37.75,73877.4,0.0,0.95164,6e-05,4.7355]
[1780172341041,37.75,73877.28,0.0,0.95162,6e-05,4.73636]
[1780172346257,37.75,73876.26,0.0,0.95156,6e-05,4.74108]
[1780172352120,37.75,73876.31,0.0,0.95156,6e-05,4.74109]
[1780172357154,37.75,73875.42,0.0,0.95151,6e-05,4.7452]
[1780172363196,37.75,73874.91,0.0,0.95148,6e-05,4.74769]
[1780172368232,37.75,73870.96,0.0,0.95125,6e-05,4.76515]
[1780172373267,37.75,73867.82,0.0,0.95111,6e-05,4.77481]
[1780172376469,37.75,73864.22,0.0,0.95091,6e-05,4.7905]
[1780172382331,37.75,73864.78,0.0,0.95094,6e-05,4.78785]
[1780172389380,37.75,73865.29,0.0,0.95097,6e-05,4.78538]
[1780172396609,37.75,73865.61,0.0,0.95099,6e-05,4.78373]
[1780172402472,37.75,73866.03,0.0,0.95102,6e-05,4.78168]
[1780172407507,37.75,73865.3,0.0,0.95098,6e-05,4.78469]
[1780172412543,37.75,73864.67,0.0,0.95095,6e-05,4.78722]
[1780172417586,37.75,73867.19,0.0,0.9511,6e-05,4.77597]
[1780172422620,37.75,73868.87,0.0,0.95119,6e-05,4.76847]
[1780172427654,37.75,73870.92,0.0,0.95131,6e-05,4.75945]
[1780172432689,37.75,73870.95,0.0,0.95135,6e-05,4.7552]
[1780172437725,37.75,73870.76,0.0,0.95134,6e-05,4.75608]
[1780172442759,37.75,73870.96,0.0,0.95135,6e-05,4.75526]
[1780172447968,37.75,73870.79,0.0,0.95134,6e-05,4.75605]
[1780172454843,37.75,73870.14,0.0,0.9513,6e-05,4.75893]
[1780172461895,37.75,73870.4,0.0,0.95132,6e-05,4.75783]
[1780172466929,37.75,73870.52,0.0,0.95132,6e-05,4.75734]
[1780172472972,37.75,73869.8,0.0,0.95128,6e-05,4.76051]
[1780172478178,37.75,73869.36,0.0,0.95126,6e-05,4.76243]
[1780172484049,37.75,73871.02,0.0,0.95135,6e-05,4.75519]
[1780172496134,37.75,73870.28,0.0,0.95135,6e-05,4.75437]
[1780172502176,37.75,73870.29,0.0,0.95135,6e-05,4.75437]
[1780172504189,37.75,73861.43,0.0,0.95084,6e-05,4.79315]
[1780172509225,37.75,73861.61,0.0,0.95086,6e-05,4.79209]
[1780172516276,37.75,73865.01,0.0,0.95105,6e-05,4.77691]
[1780172522316,37.75,73865.15,0.0,0.95106,6e-05,4.77614]
[1780172527351,37.75,73866.09,0.0,0.95112,6e-05,4.77191]
[1780172535406,37.75,73865.65,0.0,0.9511,6e-05,4.77365]
[1780172541448,37.75,73864.71,0.0,0.95104,6e-05,4.77757]
[1780172546484,37.75,73864.58,0.0,0.95104,6e-05,4.77799]
[1780172551518,37.75,73864.86,0.0,0.9511,6e-05,4.77248]
[1780172556553,37.75,73865.57,0.0,0.95114,6e-05,4.76927]
[1780172562595,37.75,73865.67,0.0,0.95114,6e-05,4.76871]
[1780172567630,37.75,73865.36,0.0,0.95113,6e-05,4.76997]
[1780172576693,37.74,73865.22,0.0,0.95112,6e-05,4.77042]
[1780172584752,37.74,73865.83,0.0,0.95116,6e-05,4.76769]
[1780172594819,37.75,73869.82,0.0,0.95138,6e-05,4.75049]
[1780172599854,37.75,73869.44,0.0,0.95136,6e-05,4.75233]
[1780172604890,37.75,73869.45,0.0,0.95135,6e-05,4.7525]
[1780172610932,37.75,73869.65,0.0,0.95136,6e-05,4.75191]
[1780172615969,37.75,73869.25,0.0,0.95138,6e-05,4.74978]
[1780172622009,37.75,73867.98,0.0,0.9513,6e-05,4.75563]
[1780172627044,37.75,73868.92,0.0,0.95135,6e-05,4.75179]
[1780172633087,37.75,73868.34,0.0,0.95131,6e-05,4.75465]
[1780172638123,37.75,73867.67,0.0,0.95127,6e-05,4.75782]
[1780172646349,37.75,73867.34,0.0,0.95125,6e-05,4.75966]
[1780172652225,37.75,73866.21,0.0,0.95118,6e-05,4.76488]
[1780172658265,37.75,73866.3,0.0,0.95118,6e-05,4.76475]
[1780172663301,37.75,73866.55,0.0,0.95119,6e-05,4.76387]
[1780172669342,37.76,73867.38,0.0,0.95124,6e-05,4.76052]
[1780172676560,37.76,73867.51,0.0,0.95128,6e-05,4.7562]
[1780172682434,37.76,73867.54,0.0,0.95128,6e-05,4.75639]
[1780172687469,37.76,73867.72,0.0,0.95128,6e-05,4.75587]
[1780172696699,37.76,73867.82,0.0,0.95128,6e-05,4.75597]
[1780172703582,37.76,73866.92,0.0,0.95123,6e-05,4.76019]
[1780172708616,37.76,73867.51,0.0,0.95126,6e-05,4.75783]
[1780172714658,37.76,73868.5,0.0,0.95131,6e-05,4.75384]
[1780172722714,37.76,73869.09,0.0,0.95134,6e-05,4.75166]
[1780172733791,37.77,73869.33,0.0,0.95138,6e-05,4.74701]
[1780172744868,37.77,73869.35,0.0,0.95138,6e-05,4.74749]
[1780172750912,37.77,73869.38,0.0,0.95137,6e-05,4.74766]
[1780172757121,37.77,73869.11,0.0,0.95136,6e-05,4.74912]
[1780172767029,37.77,73869.11,0.0,0.95135,6e-05,4.74958]
[1780172772065,37.77,73868.05,0.0,0.95129,6e-05,4.75443]
[1780172777102,37.77,73866.49,0.0,0.9512,6e-05,4.76141]
[1780172783140,37.77,73867.25,0.0,0.95124,6e-05,4.75827]
[1780172788176,37.77,73866.73,0.0,0.9512,6e-05,4.76071]
[1780172794219,37.77,73868.72,0.0,0.95135,6e-05,4.74813]
[1780172799253,37.77,73868.76,0.0,0.95135,6e-05,4.74821]
[1780172804288,37.77,73866.58,0.0,0.95123,6e-05,4.75798]
[1780172813351,37.78,73866.25,0.0,0.9512,6e-05,4.75972]
[1780172824426,37.78,73866.77,0.0,0.95123,6e-05,4.75777]
[1780172833493,37.78,73866.93,0.0,0.95123,6e-05,4.75733]
[1780172842555,37.78,73867.12,0.0,0.95124,6e-05,4.75678]
[1780172847591,37.78,73866.42,0.0,0.9512,6e-05,4.75999]
[1780172852624,37.78,73867.01,0.0,0.95127,6e-05,4.75343]
[1780172857659,37.78,73871.91,0.0,0.95154,6e-05,4.73233]
[1780172863703,37.78,73871.32,0.0,0.95151,6e-05,4.73533]
[1780172871758,37.78,73870.4,0.0,0.95145,6e-05,4.73983]
[1780172876955,37.78,73870.24,0.0,0.95143,6e-05,4.74089]
[1780172883843,37.78,73869.43,0.0,0.95138,6e-05,4.74481]
[1780172890892,37.79,73869.2,0.0,0.95136,6e-05,4.74622]
[1780172895927,37.79,73868.91,0.0,0.95134,6e-05,4.74776]
[1780172904992,37.79,73868.37,0.0,0.95131,6e-05,4.75059]
[1780172910029,37.79,73865.28,0.0,0.95113,6e-05,4.7643]
[1780172915064,37.79,73863.41,0.0,0.95106,6e-05,4.76851]
[1780172924127,37.79,73862.85,0.0,0.95103,6e-05,4.77109]
[1780172929164,37.79,73863.81,0.0,0.95108,6e-05,4.76696]
[1780172938226,37.79,73863.98,0.0,0.95109,6e-05,4.76633]
[1780172944268,37.79,73867.04,0.0,0.95126,6e-05,4.75307]
[1780172951317,37.79,73866.7,0.0,0.95124,6e-05,4.75475]
[1780172957517,37.79,73866.68,0.0,0.95124,6e-05,4.75499]
[1780172963401,37.79,73866.63,0.0,0.95123,6e-05,4.75536]
[1780172973471,37.79,73866.66,0.0,0.95127,6e-05,4.7513]
[1780172987729,37.79,73866.48,0.0,0.95125,6e-05,4.75243]
[1780172997638,37.79,73866.48,0.0,0.95125,6e-05,4.75267]
[1780173006706,37.79,73866.6,0.0,0.95125,6e-05,4.75234]
[1780173012747,37.79,73863.72,0.0,0.95109,6e-05,4.76496]
[1780173017943,37.79,73864.23,0.0,0.95112,6e-05,4.76273]
[1780173024829,37.79,73864.55,0.0,0.95114,6e-05,4.76134]
[1780173032885,37.79,73864.83,0.0,0.95119,6e-05,4.756]
[1780173038083,37.79,73865.24,0.0,0.95121,6e-05,4.75425]
[1780173043962,37.79,73853.36,0.0,0.95053,6e-05,4.80636]
[1780173044970,37.79,73849.0,0.0,0.95028,6e-05,4.82549]
[1780173048154,37.79,73845.42,0.0,0.95008,6e-05,4.84085]
[1780173054033,37.79,73843.64,0.0,0.94999,6e-05,4.84796]
[1780173062088,37.79,73840.4,0.0,0.94981,6e-05,4.86119]
[1780173067124,37.79,73841.77,0.0,0.9499,6e-05,4.85446]
[1780173072158,37.78,73842.14,0.0,0.94993,6e-05,4.85226]
[1780173078365,37.78,73842.24,0.0,0.94995,6e-05,4.8512]
[1780173080215,37.78,73847.37,0.0,0.95025,6e-05,4.82832]
[1780173081222,37.78,73849.74,0.0,0.95038,6e-05,4.8178]
[1780173085250,37.78,73844.67,0.0,0.95009,6e-05,4.83998]
[1780173088434,37.78,73839.31,0.0,0.94978,6e-05,4.86344]
[1780173091292,37.78,73833.8,0.0,0.94951,6e-05,4.88333]
[1780173096326,37.78,73833.05,0.0,0.94947,6e-05,4.88591]
[1780173102370,37.77,73834.71,0.0,0.94958,6e-05,4.87771]
[1780173107404,37.77,73836.04,0.0,0.94967,6e-05,4.87121]
[1780173114452,37.77,73838.0,0.0,0.94979,6e-05,4.86177]
[1780173115460,37.77,73843.62,0.0,0.95012,6e-05,4.83678]
[1780173117474,37.77,73848.8,0.0,0.95042,6e-05,4.81382]
[1780173122510,37.77,73852.39,0.0,0.95063,6e-05,4.79792]
[1780173127545,37.77,73852.22,0.0,0.95062,6e-05,4.79861]
[1780173132579,37.77,73853.91,0.0,0.95072,6e-05,4.79113]
[1780173137615,37.77,73851.96,0.0,0.9506,6e-05,4.79968]
[1780173142650,37.77,73853.05,0.0,0.95067,6e-05,4.79476]
[1780173147685,37.77,73850.67,0.0,0.95053,6e-05,4.80511]
[1780173152720,37.77,73850.8,0.0,0.95058,6e-05,4.80018]
[1780173158926,37.77,73851.41,0.0,0.95062,6e-05,4.79728]
[1780173166820,37.77,73854.65,0.0,0.95081,6e-05,4.78285]
[1780173171855,37.77,73857.23,0.0,0.95096,6e-05,4.77144]
[1780173179066,37.77,73859.28,0.0,0.95108,6e-05,4.7625]
[1780173185953,37.77,73860.05,0.0,0.95112,6e-05,4.75918]
[1780173190988,37.77,73857.83,0.0,0.95099,6e-05,4.76888]
[1780173196022,37.77,73857.73,0.0,0.95099,6e-05,4.76927]
[1780173201058,37.77,73857.11,0.0,0.95095,6e-05,4.77194]
[1780173206093,37.77,73858.33,0.0,0.95102,6e-05,4.76654]
[1780173213142,37.77,73859.12,0.0,0.95111,6e-05,4.75892]
[1780173219185,37.77,73859.71,0.0,0.95114,6e-05,4.75639]
[1780173224219,37.77,73860.69,0.0,0.95119,6e-05,4.75216]
[1780173229416,37.77,73856.63,0.0,0.95096,6e-05,4.76999]
[1780173235302,37.77,73855.39,0.0,0.95089,6e-05,4.77538]
[1780173246375,37.77,73855.78,0.0,0.95092,6e-05,4.77353]
[1780173251412,37.77,73859.32,0.0,0.95112,6e-05,4.75799]
[1780173256448,37.77,73859.23,0.0,0.95111,6e-05,4.75842]
[1780173261483,37.77,73859.76,0.0,0.95114,6e-05,4.75615]
[1780173267525,37.77,73857.41,0.0,0.95101,6e-05,4.76642]
[1780173273567,37.77,73857.05,0.0,0.95103,6e-05,4.76379]
[1780173278603,37.77,73858.32,0.0,0.9511,6e-05,4.75821]
[1780173283637,37.77,73857.34,0.0,0.95104,6e-05,4.76255]
[1780173289679,37.77,73856.18,0.0,0.95098,6e-05,4.76765]
[1780173294714,37.77,73854.17,0.0,0.95086,6e-05,4.77649]
[1780173299906,37.77,73853.93,0.0,0.95085,6e-05,4.77759]
[1780173305791,37.77,73853.69,0.0,0.95083,6e-05,4.77874]
[1780173310826,37.77,73854.8,0.0,0.95089,6e-05,4.77397]
[1780173312840,37.77,73840.5,0.0,0.95007,6e-05,4.83698]
[1780173313850,37.77,73838.63,0.0,0.94996,6e-05,4.84518]
[1780173315867,37.77,73834.49,0.0,0.94972,6e-05,4.86331]
[1780173321903,37.76,73834.88,0.0,0.94976,6e-05,4.86086]
[1780173330120,37.76,73832.15,0.0,0.94961,6e-05,4.87201]
[1780173336001,37.76,73831.34,0.0,0.94961,6e-05,4.87066]
[1780173346072,37.76,73830.74,0.0,0.94959,6e-05,4.87209]
[1780173351106,37.75,73829.87,0.0,0.94955,6e-05,4.87533]
[1780173356141,37.75,73829.41,0.0,0.94953,6e-05,4.87676]
[1780173361177,37.75,73828.55,0.0,0.94949,6e-05,4.87994]
[1780173366211,37.75,73831.47,0.0,0.94967,6e-05,4.86641]
[1780173371247,37.75,73832.57,0.0,0.94974,6e-05,4.86102]
[1780173376282,37.75,73832.74,0.0,0.94975,6e-05,4.85982]
[1780173381316,37.74,73833.24,0.0,0.94979,6e-05,4.8572]
[1780173386352,37.74,73833.72,0.0,0.94982,6e-05,4.8546]
[1780173394407,37.74,73833.48,0.0,0.94985,6e-05,4.85091]
[1780173400612,37.74,73846.77,0.0,0.95063,6e-05,4.7918]
[1780173402467,37.74,73852.95,0.0,0.95098,6e-05,4.76464]
[1780173403473,37.74,73856.6,0.0,0.95119,6e-05,4.74873]
[1780173408505,37.74,73854.98,0.0,0.95109,6e-05,4.75628]
[1780173413541,37.74,73850.1,0.0,0.95081,6e-05,4.77803]
[1780173419583,37.74,73853.21,0.0,0.95099,6e-05,4.76459]
[1780173424618,37.74,73854.55,0.0,0.95106,6e-05,4.75892]
[1780173426631,37.74,73859.91,0.0,0.95136,6e-05,4.73557]
[1780173431667,37.75,73863.35,0.0,0.95155,6e-05,4.72096]
[1780173436702,37.75,73869.1,0.0,0.95187,6e-05,4.69642]
[1780173438716,37.75,73874.68,0.0,0.95218,6e-05,4.67249]
[1780173443750,37.75,73876.15,0.0,0.95226,6e-05,4.66702]
[1780173448786,37.75,73879.15,0.0,0.95241,6e-05,4.65501]
[1780173451807,37.75,73872.19,0.0,0.95205,6e-05,4.6816]
[1780173452814,37.76,73866.78,0.0,0.95174,6e-05,4.70525]
[1780173453821,37.76,73865.14,0.0,0.95165,6e-05,4.71251]
[1780173459862,37.76,73864.94,0.0,0.95163,6e-05,4.71403]
[1780173464898,37.76,73863.68,0.0,0.95155,6e-05,4.71998]
[1780173469932,37.76,73865.41,0.0,0.95165,6e-05,4.7129]
[1780173474968,37.76,73865.99,0.0,0.95167,6e-05,4.71087]
[1780173480016,37.76,73863.27,0.0,0.95151,6e-05,4.7232]
[1780173486045,37.76,73862.65,0.0,0.95147,6e-05,4.72632]
[1780173491245,37.77,73863.31,0.0,0.9515,6e-05,4.72378]
[1780173497121,37.77,73854.07,0.0,0.95097,6e-05,4.76452]
[1780173503165,37.77,73854.28,0.0,0.95098,6e-05,4.76358]
[1780173508200,37.77,73858.66,0.0,0.95123,6e-05,4.74446]
[1780173518272,37.77,73860.59,0.0,0.95138,6e-05,4.73222]
[1780173523304,37.77,73860.89,0.0,0.95139,6e-05,4.73113]
[1780173528339,37.77,73858.47,0.0,0.95125,6e-05,4.74185]
[1780173533374,37.77,73858.65,0.0,0.95126,6e-05,4.74121]
[1780173541594,37.77,73861.73,0.0,0.95143,6e-05,4.72819]
[1780173548485,37.77,73861.76,0.0,0.95143,6e-05,4.72837]
[1780173550500,37.77,73856.42,0.0,0.95112,6e-05,4.75179]
[1780173556545,37.77,73856.08,0.0,0.9511,6e-05,4.75331]
[1780173558555,37.77,73850.87,0.0,0.95081,6e-05,4.77611]
[1780173561740,37.77,73845.52,0.0,0.9505,6e-05,4.7995]
[1780173567620,37.77,73843.71,0.0,0.9504,6e-05,4.80709]
[1780173570639,37.77,73838.46,0.0,0.9501,6e-05,4.83005]
[1780173576681,37.77,73837.82,0.0,0.95011,6e-05,4.82821]
[1780173581880,37.77,73835.7,0.0,0.94999,6e-05,4.83721]
[1780173591950,37.76,73834.71,0.0,0.94994,6e-05,4.84085]
[1780173598836,37.76,73833.38,0.0,0.94987,6e-05,4.84624]
[1780173603874,37.76,73832.68,0.0,0.94983,6e-05,4.84901]
[1780173608908,37.76,73833.06,0.0,0.94986,6e-05,4.84701]
[1780173622001,37.76,73835.36,0.0,0.95,6e-05,4.83611]
[1780173632232,37.76,73839.04,0.0,0.95026,6e-05,4.81523]
[1780173638115,37.76,73840.32,0.0,0.95034,6e-05,4.80938]
[1780173644156,37.76,73839.28,0.0,0.95028,6e-05,4.81374]
[1780173649192,37.76,73837.05,0.0,0.95015,6e-05,4.82337]
[1780173656240,37.76,73835.29,0.0,0.95006,6e-05,4.83081]
[1780173662442,37.75,73833.03,0.0,0.94993,6e-05,4.84049]
[1780173672511,37.75,73833.33,0.0,0.94995,6e-05,4.83868]
[1780173680408,37.75,73834.04,0.0,0.95,6e-05,4.83519]
[1780173686450,37.75,73834.97,0.0,0.95006,6e-05,4.83081]
[1780173689471,37.75,73828.77,0.0,0.9497,6e-05,4.85816]
[1780173691485,37.75,73828.34,0.0,0.94971,6e-05,4.8557]
[1780173696562,37.75,73828.1,0.0,0.9497,6e-05,4.85634]
[1780173702725,37.75,73828.07,0.0,0.94971,6e-05,4.85585]
[1780173712795,37.74,73829.12,0.0,0.94978,6e-05,4.85024]
[1780173718718,37.74,73833.42,0.0,0.95004,6e-05,4.83066]
[1780173726773,37.74,73833.36,0.0,0.95004,6e-05,4.83047]
[1780173732937,37.74,73831.7,0.0,0.94995,6e-05,4.83751]
[1780173738858,37.74,73831.24,0.0,0.94993,6e-05,4.83925]
[1780173744901,37.74,73830.87,0.0,0.94991,6e-05,4.84061]
[1780173750945,37.74,73830.16,0.0,0.94987,6e-05,4.84349]
[1780173755979,37.74,73829.93,0.0,0.9499,6e-05,4.84014]
[1780173762027,37.74,73826.94,0.0,0.94973,6e-05,4.8531]
[1780173767061,37.74,73830.18,0.0,0.94992,6e-05,4.83854]
[1780173772095,37.74,73829.73,0.0,0.9499,6e-05,4.84039]
[1780173777131,37.74,73829.67,0.0,0.9499,6e-05,4.84052]
[1780173782165,37.73,73829.86,0.0,0.94991,6e-05,4.83954]
[1780173787200,37.73,73829.97,0.0,0.94992,6e-05,4.83893]
[1780173792236,37.73,73829.43,0.0,0.94989,6e-05,4.84117]
[1780173797270,37.73,73829.96,0.0,0.94992,6e-05,4.83864]
[1780173802306,37.73,73830.2,0.0,0.94994,6e-05,4.8374]
[1780173808347,37.73,73830.78,0.0,0.94997,6e-05,4.83463]
[1780173813509,37.73,73831.02,0.0,0.95003,6e-05,4.82924]
[1780173822446,37.73,73830.42,0.0,0.95,6e-05,4.83164]
[1780173828488,37.73,73830.73,0.0,0.95002,6e-05,4.8301]
[1780173833649,37.73,73831.1,0.0,0.95004,6e-05,4.82833]
[1780173843719,37.73,73831.23,0.0,0.95005,6e-05,4.82752]
[1780173849638,37.73,73831.06,0.0,0.95004,6e-05,4.82814]
[1780173856823,37.73,73831.12,0.0,0.95005,6e-05,4.82768]
[1780173862731,37.73,73831.06,0.0,0.95005,6e-05,4.8278]
[1780173866892,37.73,73826.54,0.0,0.94979,6e-05,4.84762]
[1780173873808,37.73,73826.05,0.0,0.9498,6e-05,4.8451]
[1780173880860,37.72,73827.94,0.0,0.94992,6e-05,4.83619]
[1780173887040,37.72,73828.4,0.0,0.94995,6e-05,4.83364]
[1780173892957,37.72,73830.79,0.0,0.9501,6e-05,4.82266]
[1780173897991,37.72,73830.48,0.0,0.95008,6e-05,4.82374]
[1780173903030,37.72,73830.2,0.0,0.95007,6e-05,4.82469]
[1780173908065,37.72,73829.78,0.0,0.95005,6e-05,4.82628]
[1780173915115,37.72,73829.06,0.0,0.95001,6e-05,4.82907]
[1780173924178,37.72,73831.23,0.0,0.95015,6e-05,4.8191]
[1780173931228,37.72,73829.89,0.0,0.95011,6e-05,4.82053]
[1780173936262,37.72,73829.66,0.0,0.9501,6e-05,4.82133]
[1780173941297,37.71,73829.54,0.0,0.9501,6e-05,4.82165]
[1780173946332,37.71,73828.12,0.0,0.95002,6e-05,4.82767]
[1780173953381,37.71,73828.97,0.0,0.95007,6e-05,4.82355]
[1780173959423,37.71,73828.9,0.0,0.95007,6e-05,4.82357]
[1780173964458,37.71,73827.57,0.0,0.95,6e-05,4.82925]
[1780173969497,37.71,73827.58,0.0,0.95,6e-05,4.82899]
[1780173976664,37.71,73827.81,0.0,0.95002,6e-05,4.82773]
[1780173982585,37.71,73828.88,0.0,0.95008,6e-05,4.82283]
[1780173987619,37.71,73829.68,0.0,0.95013,6e-05,4.81921]
[1780173992654,37.71,73829.42,0.0,0.95015,6e-05,4.81611]
[1780173997690,37.71,73829.17,0.0,0.95014,6e-05,4.81716]
[1780174006875,37.71,73829.13,0.0,0.95014,6e-05,4.81723]
[1780174012794,37.71,73829.36,0.0,0.95015,6e-05,4.81612]
[1780174017829,37.71,73825.46,0.0,0.94993,6e-05,4.83331]
[1780174022865,37.71,73826.97,0.0,0.95002,6e-05,4.8264]
[1780174029913,37.71,73826.94,0.0,0.95002,6e-05,4.82625]
[1780174037086,37.71,73827.12,0.0,0.95003,6e-05,4.82513]
[1780174043005,37.71,73827.12,0.0,0.95004,6e-05,4.82488]
[1780174052071,37.7,73827.37,0.0,0.9501,6e-05,4.81924]
[1780174057226,37.7,73827.93,0.0,0.95013,6e-05,4.81661]
[1780174065162,37.7,73828.06,0.0,0.95014,6e-05,4.81581]
[1780174072217,37.7,73828.13,0.0,0.95015,6e-05,4.81531]
[1780174077367,37.7,73828.4,0.0,0.95017,6e-05,4.81399]
[1780174083294,37.7,73829.08,0.0,0.95021,6e-05,4.81085]
[1780174092357,37.7,73829.34,0.0,0.95022,6e-05,4.80951]
[1780174097507,37.7,73828.35,0.0,0.95017,6e-05,4.81374]
[1780174103437,37.7,73828.49,0.0,0.95018,6e-05,4.81293]
[1780174108472,37.7,73828.37,0.0,0.95017,6e-05,4.81328]
[1780174114515,37.7,73829.14,0.0,0.95026,6e-05,4.8055]
[1780174120557,37.7,73829.97,0.0,0.95031,6e-05,4.80169]
[1780174126598,37.7,73830.78,0.0,0.95036,6e-05,4.798]
[1780174135661,37.7,73830.86,0.0,0.95037,6e-05,4.79752]
[1780174140697,37.7,73834.43,0.0,0.95057,6e-05,4.7818]
[1780174143717,37.7,73840.44,0.0,0.95093,6e-05,4.75462]
[1780174153787,37.69,73840.62,0.0,0.95097,6e-05,4.75152]
[1780174158823,37.69,73837.72,0.0,0.9508,6e-05,4.76428]
[1780174159829,37.69,73831.15,0.0,0.95042,6e-05,4.79323]
[1780174160838,37.69,73828.59,0.0,0.95027,6e-05,4.80448]
[1780174166879,37.69,73827.19,0.0,0.95019,6e-05,4.81064]
[1780174171913,37.69,73827.68,0.0,0.95026,6e-05,4.80425]
[1780174174934,37.69,73834.79,0.0,0.95067,6e-05,4.77287]
[1780174186012,37.69,73835.22,0.0,0.95069,6e-05,4.77146]
[1780174197089,37.69,73834.66,0.0,0.95066,6e-05,4.77433]
[1780174202127,37.69,73833.49,0.0,0.95059,6e-05,4.77963]
[1780174208283,37.69,73832.83,0.0,0.95055,6e-05,4.78267]
[1780174212197,37.69,73824.32,0.0,0.95005,6e-05,4.82029]
[1780174217231,37.69,73828.87,0.0,0.95032,6e-05,4.79986]
[1780174222268,37.69,73829.6,0.0,0.95036,6e-05,4.79653]
[1780174228425,37.69,73829.55,0.0,0.95036,6e-05,4.79665]
[1780174235359,37.69,73829.06,0.0,0.95037,6e-05,4.79454]
[1780174238508,37.69,73821.84,0.0,0.94995,6e-05,4.82648]
[1780174240392,37.69,73821.02,0.0,0.94991,6e-05,4.83004]
[1780174245427,37.69,73822.23,0.0,0.94998,6e-05,4.82436]
[1780174250464,37.69,73824.74,0.0,0.95013,6e-05,4.81298]
[1780174251469,37.69,73832.0,0.0,0.95055,6e-05,4.78085]
[1780174253482,37.69,73832.33,0.0,0.95057,6e-05,4.77942]
[1780174258650,37.69,73832.27,0.0,0.95057,6e-05,4.77977]
[1780174264562,37.69,73831.88,0.0,0.95054,6e-05,4.7816]
[1780174274634,37.69,73831.83,0.0,0.95054,6e-05,4.78199]
[1780174279668,37.69,73831.66,0.0,0.95053,6e-05,4.78281]
[1780174284704,37.69,73827.21,0.0,0.95027,6e-05,4.80251]
[1780174289738,37.69,73829.26,0.0,0.95039,6e-05,4.79338]
[1780174294774,37.69,73830.88,0.0,0.95052,6e-05,4.78202]
[1780174300815,37.69,73831.25,0.0,0.95054,6e-05,4.78042]
[1780174305850,37.69,73831.46,0.0,0.95056,6e-05,4.7795]
[1780174310885,37.69,73831.52,0.0,0.95056,6e-05,4.77925]
[1780174313913,37.69,73837.49,0.0,0.9509,6e-05,4.753]
[1780174315920,37.69,73842.09,0.0,0.95117,6e-05,4.73293]
[1780174320956,37.69,73845.41,0.0,0.95136,6e-05,4.71835]
[1780174323978,37.69,73854.42,0.0,0.95188,6e-05,4.67813]
[1780174325991,37.69,73855.68,0.0,0.95197,6e-05,4.67185]
[1780174331026,37.68,73852.18,0.0,0.95179,6e-05,4.68507]
[1780174336062,37.67,73851.64,0.0,0.95179,6e-05,4.68542]
[1780174341096,37.67,73850.52,0.0,0.95172,6e-05,4.69033]
[1780174342106,37.67,73844.14,0.0,0.95136,6e-05,4.71831]
[1780174343114,37.67,73844.45,0.0,0.95137,6e-05,4.71702]
[1780174349283,37.67,73844.89,0.0,0.95143,6e-05,4.71264]
[1780174355200,37.67,73844.33,0.0,0.95143,6e-05,4.71136]
[1780174360234,37.67,73847.39,0.0,0.9516,6e-05,4.6985]
[1780174365268,37.67,73843.54,0.0,0.95137,6e-05,4.71583]
[1780174370304,37.67,73842.81,0.0,0.95133,6e-05,4.71947]
[1780174375347,37.67,73843.2,0.0,0.95134,6e-05,4.71818]
[1780174376355,37.67,73849.69,0.0,0.95171,6e-05,4.68992]
[1780174377356,37.67,73865.29,0.0,0.9526,6e-05,4.62184]
[1780174378365,37.67,73872.03,0.0,0.95299,6e-05,4.59197]
[1780174379498,37.67,73871.86,0.0,0.95298,6e-05,4.59221]
[1780174385416,37.66,73874.12,0.0,0.95317,6e-05,4.57793]
[1780174389570,37.65,73866.3,0.0,0.95277,6e-05,4.60859]
[1780174391456,37.65,73865.03,0.0,0.9527,6e-05,4.6143]
[1780174396492,37.65,73861.76,0.0,0.95249,6e-05,4.62993]
[1780174401528,37.66,73857.24,0.0,0.95222,6e-05,4.65082]
[1780174409712,37.66,73855.28,0.0,0.95209,6e-05,4.66115]
[1780174415628,37.66,73854.86,0.0,0.95209,6e-05,4.66012]
[1780174421669,37.67,73855.7,0.0,0.95213,6e-05,4.65706]
[1780174426703,37.66,73856.83,0.0,0.95222,6e-05,4.64997]
[1780174431740,37.65,73858.31,0.0,0.95233,6e-05,4.64143]
[1780174437781,37.65,73858.8,0.0,0.95239,6e-05,4.63683]
[1780174442816,37.64,73862.21,0.0,0.95261,6e-05,4.62006]
[1780174447852,37.63,73865.47,0.0,0.95281,6e-05,4.60416]
[1780174453894,37.63,73866.95,0.0,0.95291,6e-05,4.59652]
[1780174460065,37.64,73865.3,0.0,0.9528,6e-05,4.6053]
[1780174465977,37.64,73866.62,0.0,0.95286,6e-05,4.60039]
[1780174472020,37.64,73866.49,0.0,0.95289,6e-05,4.59723]
[1780174477054,37.64,73866.64,0.0,0.95289,6e-05,4.59692]
[1780174484104,37.64,73865.95,0.0,0.95285,6e-05,4.60038]
[1780174489140,37.64,73865.15,0.0,0.9528,6e-05,4.60418]
[1780174494174,37.64,73866.86,0.0,0.95289,6e-05,4.59717]
[1780174499208,37.64,73870.33,0.0,0.95309,6e-05,4.58179]
[1780174504244,37.64,73868.1,0.0,0.95299,6e-05,4.5897]
[1780174509280,37.63,73868.88,0.0,0.95305,6e-05,4.5846]
[1780174514313,37.63,73869.3,0.0,0.9531,6e-05,4.58108]
[1780174519349,37.62,73870.34,0.0,0.95318,6e-05,4.57491]
[1780174524383,37.62,73870.97,0.0,0.95321,6e-05,4.572]
[1780174530558,37.62,73870.58,0.0,0.95319,6e-05,4.57387]
[1780174536467,37.62,73870.55,0.0,0.95322,6e-05,4.57005]
[1780174541505,37.62,73870.77,0.0,0.95323,6e-05,4.5693]
[1780174546541,37.62,73869.04,0.0,0.95314,6e-05,4.57686]
[1780174553588,37.62,73864.89,0.0,0.9529,6e-05,4.5947]
[1780174560770,37.62,73861.23,0.0,0.9527,6e-05,4.61071]
[1780174566678,37.62,73859.64,0.0,0.95261,6e-05,4.61751]
[1780174571712,37.62,73857.95,0.0,0.95252,6e-05,4.62435]
[1780174579768,37.61,73858.32,0.0,0.95258,6e-05,4.61949]
[1780174584803,37.61,73858.54,0.0,0.95262,6e-05,4.61649]
[1780174589839,37.6,73858.79,0.0,0.95266,6e-05,4.61337]
[1780174594874,37.59,73859.18,0.0,0.95275,6e-05,4.60555]
[1780174599908,37.59,73859.6,0.0,0.9528,6e-05,4.60179]
[1780174608971,37.58,73860.55,0.0,0.95289,6e-05,4.59429]
[1780174616020,37.57,73861.21,0.0,0.95296,6e-05,4.58889]
[1780174621193,37.57,73862.64,0.0,0.95306,6e-05,4.58097]
[1780174627098,37.56,73862.78,0.0,0.9531,6e-05,4.5783]
[1780174632133,37.55,73861.22,0.0,0.95303,6e-05,4.5833]
[1780174637172,37.55,73861.44,0.0,0.95307,6e-05,4.58063]
[1780174643209,37.54,73861.79,0.0,0.95311,6e-05,4.57706]
[1780174648244,37.54,73861.93,0.0,0.95314,6e-05,4.57477]
[1780174653280,37.53,73862.37,0.0,0.95323,6e-05,4.56712]
[1780174659321,37.53,73862.27,0.0,0.95325,6e-05,4.56562]
[1780174664356,37.52,73862.99,0.0,0.95331,6e-05,4.56095]
[1780174671557,37.52,73863.37,0.0,0.95335,6e-05,4.55719]
[1780174677448,37.51,73863.37,0.0,0.95338,6e-05,4.5554]
[1780174683489,37.51,73862.75,0.0,0.95337,6e-05,4.55632]
[1780174685505,37.51,73869.02,0.0,0.95372,6e-05,4.52885]
[1780174691696,37.5,73868.29,0.0,0.9537,6e-05,4.53038]
[1780174698594,37.5,73866.78,0.0,0.95363,6e-05,4.53553]
[1780174703631,37.49,73862.45,0.0,0.95341,6e-05,4.55303]
[1780174711836,37.49,73859.65,0.0,0.95332,6e-05,4.55899]
[1780174721906,37.48,73855.32,0.0,0.9531,6e-05,4.57547]
[1780174729812,37.48,73855.03,0.0,0.95311,6e-05,4.575]
[1780174735854,37.47,73853.67,0.0,0.95305,6e-05,4.57959]
[1780174742052,37.47,73851.63,0.0,0.95296,6e-05,4.58664]
[1780174752121,37.46,73851.46,0.0,0.95297,6e-05,4.58525]
[1780174758008,37.46,73850.96,0.0,0.95296,6e-05,4.5861]
[1780174763044,37.45,73850.59,0.0,0.95296,6e-05,4.58653]
[1780174770092,37.45,73855.13,0.0,0.95323,6e-05,4.56533]
[1780174776134,37.44,73857.32,0.0,0.95341,6e-05,4.55053]
[1780174782177,37.44,73856.68,0.0,0.95339,6e-05,4.55202]
[1780174789226,37.44,73858.42,0.0,0.9535,6e-05,4.54309]
[1780174792402,37.43,73866.39,0.0,0.95395,6e-05,4.50828]
[1780174795267,37.43,73872.16,0.0,0.95428,5e-05,4.48316]
[1780174798289,37.43,73876.86,0.0,0.95454,5e-05,4.4628]
[1780174802473,37.43,73886.55,0.0,0.95507,5e-05,4.42136]
[1780174804331,37.43,73886.55,0.0,0.95507,5e-05,4.42131]
[1780174812543,37.42,73886.1,0.0,0.9551,5e-05,4.41909]
[1780174818432,37.41,73885.4,0.0,0.9551,5e-05,4.41897]
[1780174823466,37.4,73885.83,0.0,0.95515,5e-05,4.41459]
[1780174831523,37.39,73885.84,0.0,0.95524,5e-05,4.40642]
[1780174832685,37.39,73877.57,0.0,0.9548,5e-05,4.44095]
[1780174836558,37.38,73876.98,0.0,0.9548,5e-05,4.44124]
[1780174842755,37.37,73878.85,0.0,0.95494,5e-05,4.42992]
[1780174848645,37.36,73879.94,0.0,0.95504,5e-05,4.42195]
[1780174853678,37.35,73880.77,0.0,0.95512,5e-05,4.41567]
[1780174858714,37.35,73884.08,0.0,0.95534,5e-05,4.39901]
[1780174864756,37.34,73885.21,0.0,0.95544,5e-05,4.39111]
[1780174870799,37.33,73884.37,0.0,0.95543,5e-05,4.39156]
[1780174876840,37.32,73885.16,0.0,0.95551,5e-05,4.38516]
[1780174882031,37.31,73881.99,0.0,0.95538,5e-05,4.39553]
[1780174887919,37.3,73885.15,0.0,0.95559,5e-05,4.37907]
[1780174895973,37.29,73889.11,0.0,0.95589,5e-05,4.35463]
[1780174901010,37.28,73888.09,0.0,0.95586,5e-05,4.35665]
[1780174906044,37.27,73886.67,0.0,0.95581,5e-05,4.36027]
[1780174911080,37.27,73886.1,0.0,0.95581,5e-05,4.36038]
[1780174920142,37.26,73886.02,0.0,0.95586,5e-05,4.35664]
[1780174927196,37.25,73882.3,0.0,0.9557,5e-05,4.3691]
[1780174932382,37.24,73879.51,0.0,0.95558,5e-05,4.37852]
[1780174938271,37.23,73878.51,0.0,0.95556,5e-05,4.37984]
[1780174943307,37.23,73878.98,0.0,0.9556,5e-05,4.37696]
[1780174948342,37.22,73879.02,0.0,0.95562,5e-05,4.37544]
[1780174957406,37.22,73879.27,0.0,0.95566,5e-05,4.37067]
[1780174962593,37.23,73882.07,0.0,0.95581,5e-05,4.35907]
[1780174969489,37.23,73882.73,0.0,0.95584,5e-05,4.35669]
[1780174974525,37.23,73882.87,0.0,0.95585,5e-05,4.35639]
[1780174980566,37.23,73882.85,0.0,0.95584,5e-05,4.35683]
[1780174987618,37.23,73883.74,0.0,0.95588,5e-05,4.35355]
[1780174992806,37.23,73883.88,0.0,0.95589,5e-05,4.35331]
[1780175002876,37.23,73884.03,0.0,0.95588,5e-05,4.35338]
[1780175008767,37.23,73883.3,0.0,0.95584,5e-05,4.35689]
[1780175018834,37.24,73883.3,0.0,0.95587,5e-05,4.35362]
[1780175028906,37.24,73882.89,0.0,0.95584,5e-05,4.35607]
[1780175034954,37.24,73882.89,0.0,0.95583,5e-05,4.35648]
[1780175043157,37.24,73883.88,0.0,0.95588,5e-05,4.35294]
[1780175053226,37.24,73883.35,0.0,0.95584,5e-05,4.35583]
[1780175061136,37.25,73883.31,0.0,0.95583,5e-05,4.35652]
[1780175067177,37.25,73882.03,0.0,0.95576,5e-05,4.3623]
[1780175073368,37.25,73882.04,0.0,0.95579,5e-05,4.35864]
[1780175079262,37.25,73881.21,0.0,0.95574,5e-05,4.36256]
[1780175085304,37.25,73881.34,0.0,0.95574,5e-05,4.36246]
[1780175093509,37.25,73881.46,0.0,0.95574,5e-05,4.36257]
[1780175099405,37.25,73880.86,0.0,0.9557,5e-05,4.36556]
[1780175100412,37.25,73874.51,0.0,0.95536,5e-05,4.39249]
[1780175102427,37.25,73875.03,0.0,0.95539,5e-05,4.39035]
[1780175103432,37.25,73928.59,0.0,0.95821,5e-05,4.16743]
[1780175104439,37.27,73926.9,0.0,0.95808,5e-05,4.17829]
[1780175109475,37.3,73870.59,0.0,0.95495,5e-05,4.42495]
[1780175111635,37.3,73865.3,0.0,0.95466,5e-05,4.44742]
[1780175117531,37.3,73866.82,0.0,0.95474,5e-05,4.44072]
[1780175123573,37.3,73868.59,0.0,0.95484,5e-05,4.43302]
[1780175131775,37.3,73869.69,0.0,0.95494,5e-05,4.42412]
[1780175139686,37.3,73872.9,0.0,0.95512,5e-05,4.4104]
[1780175146736,37.3,73873.01,0.0,0.95512,5e-05,4.40994]
[1780175151916,37.3,73873.72,0.0,0.95516,5e-05,4.40701]
[1780175159826,37.3,73873.72,0.0,0.95516,5e-05,4.4072]
[1780175164862,37.3,73876.48,0.0,0.95531,5e-05,4.39563]
[1780175170903,37.3,73877.99,0.0,0.95539,5e-05,4.38944]
[1780175177953,37.3,73878.76,0.0,0.95543,5e-05,4.3864]
[1780175182990,37.3,73878.46,0.0,0.95541,5e-05,4.38778]
[1780175188023,37.3,73877.96,0.0,0.95538,5e-05,4.38997]
[1780175193061,37.3,73878.43,0.0,0.95544,5e-05,4.384]
[1780175202268,37.3,73878.84,0.0,0.95546,5e-05,4.38243]
[1780175208173,37.3,73876.57,0.0,0.95534,5e-05,4.39212]
[1780175214216,37.3,73876.85,0.0,0.95535,5e-05,4.3911]
[1780175221266,37.3,73877.69,0.0,0.95539,5e-05,4.38773]
[1780175226299,37.3,73879.12,0.0,0.95547,5e-05,4.38185]
[1780175232478,37.3,73879.3,0.0,0.95548,5e-05,4.38132]
[1780175238383,37.31,73879.82,0.0,0.9555,5e-05,4.37935]
[1780175243417,37.31,73879.66,0.0,0.95549,5e-05,4.38021]
[1780175248453,37.31,73882.79,0.0,0.95566,5e-05,4.36726]
[1780175253488,37.31,73878.16,0.0,0.95544,5e-05,4.38301]
[1780175258523,37.31,73880.55,0.0,0.95557,5e-05,4.37313]
[1780175267586,37.31,73882.79,0.0,0.95568,5e-05,4.36425]
[1780175272759,37.31,73882.21,0.0,0.95565,5e-05,4.367]
[1780175278663,37.31,73882.88,0.0,0.95568,5e-05,4.36452]
[1780175283699,37.31,73882.75,0.0,0.95567,5e-05,4.36535]
[1780175288733,37.31,73882.93,0.0,0.95567,5e-05,4.36488]
[1780175297796,37.31,73882.48,0.0,0.95564,5e-05,4.36727]
[1780175302969,37.32,73883.75,0.0,0.95571,5e-05,4.36219]
[1780175311899,37.32,73883.51,0.0,0.95573,5e-05,4.35969]
[1780175316932,37.32,73880.58,0.0,0.95556,5e-05,4.37234]
[1780175323111,37.32,73880.34,0.0,0.95555,5e-05,4.37362]
[1780175329017,37.32,73880.77,0.0,0.95557,5e-05,4.37204]
[1780175334051,37.32,73880.93,0.0,0.95557,5e-05,4.37155]
[1780175339086,37.32,73880.46,0.0,0.95555,5e-05,4.3737]
[1780175344122,37.32,73880.99,0.0,0.95557,5e-05,4.37161]
[1780175351178,37.32,73881.38,0.0,0.95559,5e-05,4.37016]
[1780175360240,37.32,73881.38,0.0,0.95559,5e-05,4.37039]
[1780175365276,37.32,73881.82,0.0,0.95561,5e-05,4.36865]
[1780175370310,37.32,73882.91,0.0,0.95567,5e-05,4.36418]
[1780175375345,37.32,73883.07,0.0,0.95571,5e-05,4.35964]
[1780175382394,37.32,73882.96,0.0,0.9557,5e-05,4.3604]
[1780175387435,37.32,73882.59,0.0,0.95568,5e-05,4.3621]
[1780175393605,37.33,73883.17,0.0,0.95571,5e-05,4.35991]
[1780175399514,37.33,73883.43,0.0,0.95572,5e-05,4.35904]
[1780175404548,37.33,73884.28,0.0,0.95576,5e-05,4.35566]
[1780175409585,37.33,73884.42,0.0,0.95577,5e-05,4.35528]
[1780175417640,37.33,73884.22,0.0,0.95575,5e-05,4.35646]
[1780175422675,37.33,73884.27,0.0,0.95575,5e-05,4.35645]
[1780175431737,37.33,73884.41,0.0,0.95579,5e-05,4.35221]
[1780175436773,37.33,73884.16,0.0,0.95578,5e-05,4.35348]
[1780175441808,37.33,73883.99,0.0,0.95577,5e-05,4.35442]
[1780175447851,37.33,73883.85,0.0,0.95576,5e-05,4.35528]
[1780175452885,37.33,73884.38,0.0,0.95578,5e-05,4.35327]
[1780175464096,37.33,73884.18,0.0,0.95576,5e-05,4.3546]
[1780175471011,37.34,73883.85,0.0,0.95574,5e-05,4.35629]
[1780175477059,37.34,73883.75,0.0,0.95573,5e-05,4.35697]
[1780175483102,37.34,73883.67,0.0,0.95573,5e-05,4.35755]
[1780175488137,37.34,73883.31,0.0,0.9557,5e-05,4.35926]
[1780175494319,37.34,73883.0,0.0,0.95572,5e-05,4.35675]
[1780175501228,37.34,73882.97,0.0,0.95572,5e-05,4.35716]
[1780175506263,37.34,73879.19,0.0,0.95551,5e-05,4.37321]
[1780175511297,37.34,73880.55,0.0,0.95559,5e-05,4.36752]
[1780175516332,37.34,73878.47,0.0,0.95547,5e-05,4.37633]
[1780175521367,37.34,73879.06,0.0,0.9555,5e-05,4.37384]
[1780175527410,37.34,73879.49,0.0,0.95553,5e-05,4.37204]
[1780175534599,37.34,73879.3,0.0,0.95552,5e-05,4.37287]
[1780175540499,37.34,73879.3,0.0,0.95552,5e-05,4.37288]
[1780175545537,37.34,73879.35,0.0,0.95552,5e-05,4.37269]
[1780175552585,37.34,73879.52,0.0,0.95557,5e-05,4.36797]
[1780175562656,37.34,73879.63,0.0,0.95557,5e-05,4.36763]
[1780175568697,37.34,73878.09,0.0,0.95549,5e-05,4.37422]
[1780175574886,37.34,73876.06,0.0,0.95537,5e-05,4.38288]
[1780175580786,37.34,73877.17,0.0,0.95543,5e-05,4.37829]
[1780175586829,37.34,73874.79,0.0,0.9553,5e-05,4.38834]
[1780175591865,37.4,73878.69,0.0,0.95526,5e-05,4.39182]
[1780175599921,37.53,73880.86,0.0,0.95484,5e-05,4.42542]
[1780175605963,37.54,73880.46,0.0,0.95479,5e-05,4.42911]
[1780175610997,37.54,73880.64,0.0,0.95478,5e-05,4.42978]
[1780175616032,37.54,73880.88,0.0,0.95482,5e-05,4.42614]
[1780175621067,37.55,73881.09,0.0,0.95481,5e-05,4.42669]
[1780175626103,37.55,73879.45,0.0,0.9547,5e-05,4.43502]
[1780175631137,37.56,73877.23,0.0,0.95457,5e-05,4.44575]
[1780175637180,37.56,73879.54,0.0,0.95467,5e-05,4.43748]
[1780175645381,37.57,73878.68,0.0,0.9546,5e-05,4.4431]
[1780175651279,37.57,73874.57,0.0,0.95434,5e-05,4.46299]
[1780175658327,37.58,73871.34,0.0,0.95413,6e-05,4.48001]
[1780175663362,37.59,73871.62,0.0,0.95411,6e-05,4.48108]
[1780175668397,37.6,73867.5,0.0,0.95386,6e-05,4.50085]
[1780175675593,37.61,73867.16,0.0,0.95384,6e-05,4.50117]
[1780175681488,37.61,73868.91,0.0,0.9539,6e-05,4.4962]
[1780175686526,37.62,73870.05,0.0,0.95394,6e-05,4.49347]
[1780175689544,37.62,73875.07,0.0,0.9542,5e-05,4.4734]
[1780175691559,37.63,73878.33,0.0,0.95437,5e-05,4.46049]
[1780175694580,37.63,73882.06,0.0,0.95455,5e-05,4.44617]
[1780175695736,37.63,73888.51,0.0,0.95489,5e-05,4.41943]
[1780175697601,37.66,73891.17,0.0,0.9549,5e-05,4.41888]
[1780175702636,37.72,73892.7,0.0,0.95477,5e-05,4.42961]
[1780175707672,37.78,73891.31,0.0,0.95443,5e-05,4.45625]
[1780175715877,37.79,73890.19,0.0,0.95431,5e-05,4.46522]
[1780175721770,37.8,73888.78,0.0,0.95421,5e-05,4.47351]
[1780175727810,37.81,73887.88,0.0,0.95412,5e-05,4.48043]
[1780175734861,37.82,73887.43,0.0,0.95409,5e-05,4.48128]
[1780175746089,37.83,73887.2,0.0,0.95402,5e-05,4.48693]
[1780175752986,37.84,73886.89,0.0,0.95397,5e-05,4.49115]
[1780175763065,37.85,73886.82,0.0,0.95391,5e-05,4.49552]
[1780175764073,37.85,73880.3,0.0,0.95355,6e-05,4.52361]
[1780175765083,37.85,73879.12,0.0,0.95348,6e-05,4.52898]
[1780175770110,37.86,73879.97,0.0,0.9535,6e-05,4.52709]
[1780175776307,37.87,73880.5,0.0,0.95351,6e-05,4.52689]
[1780175780181,37.87,73886.02,0.0,0.95379,5e-05,4.50483]
[1780175785221,37.88,73891.07,0.0,0.95405,5e-05,4.48532]
[1780175790251,37.88,73893.29,0.0,0.95414,5e-05,4.478]
[1780175796447,37.89,73892.43,0.0,0.9541,5e-05,4.48009]
[1780175802334,37.9,73892.09,0.0,0.95405,5e-05,4.48407]
[1780175816588,37.92,73891.34,0.0,0.95393,5e-05,4.49312]
[1780175823481,37.92,73891.15,0.0,0.95388,5e-05,4.49682]
[1780175833551,37.94,73890.91,0.0,0.95382,5e-05,4.50192]
[1780175843625,37.95,73890.7,0.0,0.95376,5e-05,4.50681]
[1780175848660,37.95,73890.66,0.0,0.95373,5e-05,4.50895]
[1780175853691,37.96,73890.6,0.0,0.95374,5e-05,4.50705]
[1780175858727,37.97,73889.99,0.0,0.95368,5e-05,4.51159]
[1780175866938,37.98,73890.03,0.0,0.95364,5e-05,4.51488]
[1780175872824,37.98,73890.4,0.0,0.95364,5e-05,4.5152]
[1780175883901,37.99,73890.72,0.0,0.9536,5e-05,4.51798]
[1780175889944,38.0,73890.41,0.0,0.95355,6e-05,4.52187]
[1780175894978,38.01,73890.43,0.0,0.95353,6e-05,4.52359]
[1780175900016,38.01,73890.31,0.0,0.9535,6e-05,4.5259]
[1780175905052,38.02,73891.28,0.0,0.95353,6e-05,4.52357]
[1780175910088,38.02,73891.24,0.0,0.9535,6e-05,4.52552]
[1780175917291,38.03,73890.64,0.0,0.95348,6e-05,4.52642]
[1780175924190,38.04,73891.55,0.0,0.9535,6e-05,4.52504]
[1780175937278,38.05,73891.3,0.0,0.95343,6e-05,4.53059]
[1780175942317,38.06,73889.64,0.0,0.95331,6e-05,4.5393]
[1780175948358,38.06,73890.09,0.0,0.95331,6e-05,4.53935]
[1780175954401,38.07,73887.64,0.0,0.95315,6e-05,4.5516]
[1780175961450,38.08,73888.65,0.0,0.95318,6e-05,4.54939]
[1780175966485,38.08,73888.15,0.0,0.95314,6e-05,4.55297]
[1780175971520,38.08,73887.66,0.0,0.95313,6e-05,4.55232]
[1780175976556,38.09,73887.16,0.0,0.95308,6e-05,4.55581]
[1780175982598,38.09,73885.38,0.0,0.95297,6e-05,4.56497]
[1780175987791,38.1,73886.15,0.0,0.95299,6e-05,4.56295]
[1780175993675,38.1,73885.81,0.0,0.95295,6e-05,4.56589]
[1780175998710,38.1,73886.47,0.0,0.95298,6e-05,4.56429]
[1780176003747,38.11,73885.55,0.0,0.95291,6e-05,4.56941]
[1780176009791,38.11,73885.6,0.0,0.95289,6e-05,4.5706]
[1780176014825,38.12,73885.86,0.0,0.95289,6e-05,4.57066]
[1780176019861,38.12,73886.13,0.0,0.95289,6e-05,4.57068]
[1780176024896,38.12,73885.61,0.0,0.95285,6e-05,4.57405]
[1780176029930,38.13,73889.29,0.0,0.95304,6e-05,4.55957]
[1780176034965,38.13,73889.02,0.0,0.95305,6e-05,4.55784]
[1780176042015,38.14,73888.72,0.0,0.95301,6e-05,4.56084]
[1780176047053,38.14,73887.33,0.0,0.95291,6e-05,4.56794]
[1780176058285,38.15,73888.53,0.0,0.95295,6e-05,4.56564]
[1780176068357,38.15,73888.45,0.0,0.95291,6e-05,4.56827]
[1780176074244,38.16,73886.98,0.0,0.95281,6e-05,4.57587]
[1780176083303,38.16,73886.58,0.0,0.95277,6e-05,4.57954]
[1780176088497,38.17,73886.35,0.0,0.95274,6e-05,4.58159]
[1780176098567,38.17,73886.5,0.0,0.95276,6e-05,4.57894]
[1780176105457,38.18,73886.55,0.0,0.95274,6e-05,4.5802]
[1780176117541,38.19,73886.29,0.0,0.9527,6e-05,4.58373]
[1780176122576,38.19,73886.52,0.0,0.9527,6e-05,4.58374]
[1780176128778,38.19,73886.62,0.0,0.95269,6e-05,4.5845]
[1780176135667,38.2,73886.79,0.0,0.95268,6e-05,4.58513]
[1780176140708,38.2,73886.74,0.0,0.95266,6e-05,4.58629]
[1780176145742,38.2,73887.59,0.0,0.9527,6e-05,4.58362]
[1780176151786,38.21,73887.45,0.0,0.95272,6e-05,4.58122]
[1780176158988,38.21,73888.08,0.0,0.95273,6e-05,4.5799]
[1780176165880,38.21,73888.08,0.0,0.95272,6e-05,4.58128]
[1780176175950,38.22,73888.16,0.0,0.9527,6e-05,4.58286]
[1780176186022,38.23,73888.1,0.0,0.95267,6e-05,4.58499]
[1780176192067,38.23,73888.34,0.0,0.95267,6e-05,4.58507]
[1780176194080,38.23,73893.53,0.0,0.95295,6e-05,4.56341]
[1780176198108,38.23,73894.44,0.0,0.95299,6e-05,4.56045]
[1780176205158,38.24,73893.0,0.0,0.95289,6e-05,4.56818]
[1780176210193,38.24,73891.82,0.0,0.95281,6e-05,4.57399]
[1780176215228,38.24,73892.3,0.0,0.95287,6e-05,4.56849]
[1780176220262,38.25,73892.17,0.0,0.95285,6e-05,4.57]
[1780176226304,38.25,73892.67,0.0,0.95286,6e-05,4.5696]
[1780176231340,38.25,73887.42,0.0,0.95255,6e-05,4.59309]
[1780176236375,38.26,73895.8,0.0,0.953,6e-05,4.55861]
[1780176238390,38.26,73896.63,0.0,0.95304,6e-05,4.55564]
[1780176243424,38.26,73897.8,0.0,0.95309,6e-05,4.55205]
[1780176248459,38.27,73896.06,0.0,0.95297,6e-05,4.56076]
[1780176253494,38.27,73895.44,0.0,0.95292,6e-05,4.56469]
[1780176257520,38.27,73888.41,0.0,0.95252,6e-05,4.59553]
[1780176258528,38.28,73886.75,0.0,0.95242,6e-05,4.60279]
[1780176263563,38.28,73886.3,0.0,0.95239,6e-05,4.60565]
[1780176268598,38.28,73887.55,0.0,0.95244,6e-05,4.60117]
[1780176272628,38.28,73880.4,0.0,0.95208,6e-05,4.62816]
[1780176273633,38.28,73879.99,0.0,0.95205,6e-05,4.63003]
[1780176278669,38.28,73883.69,0.0,0.95225,6e-05,4.61481]
[1780176283703,38.29,73884.52,0.0,0.95229,6e-05,4.61194]
[1780176289939,38.29,73884.67,0.0,0.95229,6e-05,4.61211]
[1780176296795,38.29,73885.32,0.0,0.95231,6e-05,4.61027]
[1780176300017,38.29,73893.3,0.0,0.95275,6e-05,4.57677]
[1780176301833,38.29,73893.59,0.0,0.95276,6e-05,4.57591]
[1780176306865,38.3,73893.95,0.0,0.95277,6e-05,4.57535]
[1780176311900,38.3,73889.36,0.0,0.9525,6e-05,4.59579]
[1780176316935,38.3,73893.02,0.0,0.95269,6e-05,4.58111]
[1780176322977,38.31,73892.82,0.0,0.95267,6e-05,4.5831]
[1780176330235,38.31,73892.51,0.0,0.95263,6e-05,4.58576]
[1780176338086,38.32,73892.44,0.0,0.95265,6e-05,4.58348]
[1780176343122,38.32,73891.33,0.0,0.95257,6e-05,4.58915]
[1780176348158,38.32,73895.9,0.0,0.95281,6e-05,4.57083]
[1780176353192,38.32,73896.31,0.0,0.95282,6e-05,4.57024]
[1780176359235,38.33,73896.07,0.0,0.95279,6e-05,4.57265]
[1780176364271,38.33,73896.69,0.0,0.95281,6e-05,4.57124]
[1780176370516,38.34,73895.85,0.0,0.95274,6e-05,4.57653]
[1780176376353,38.34,73896.21,0.0,0.95274,6e-05,4.57622]
[1780176382395,38.35,73895.66,0.0,0.95269,6e-05,4.58003]
[1780176389446,38.35,73895.56,0.0,0.95266,6e-05,4.58239]
[1780176394480,38.36,73895.23,0.0,0.95267,6e-05,4.58085]
[1780176399514,38.36,73894.96,0.0,0.95264,6e-05,4.58321]
[1780176404549,38.36,73891.02,0.0,0.9524,6e-05,4.60115]
[1780176409584,38.37,73890.79,0.0,0.95238,6e-05,4.60317]
[1780176414619,38.37,73890.85,0.0,0.95237,6e-05,4.60393]
[1780176420870,38.37,73890.77,0.0,0.95235,6e-05,4.60542]
[1780176430939,38.38,73890.91,0.0,0.95233,6e-05,4.60666]
[1780176433759,38.38,73885.68,0.0,0.95203,6e-05,4.62945]
[1780176434766,38.38,73882.37,0.0,0.95185,6e-05,4.64372]
[1780176439800,38.38,73885.41,0.0,0.95201,6e-05,4.6313]
[1780176444835,38.38,73887.1,0.0,0.9521,6e-05,4.62475]
[1780176449870,38.39,73887.41,0.0,0.9521,6e-05,4.62411]
[1780176454907,38.39,73888.83,0.0,0.95221,6e-05,4.61461]
[1780176461150,38.39,73889.86,0.0,0.95226,6e-05,4.61119]
[1780176469003,38.4,73890.19,0.0,0.95226,6e-05,4.61109]
[1780176474038,38.4,73890.28,0.0,0.95226,6e-05,4.61154]
[1780176480080,38.4,73890.51,0.0,0.95226,6e-05,4.61156]
[1780176486123,38.4,73890.52,0.0,0.95224,6e-05,4.61251]
[1780176491360,38.41,73890.1,0.0,0.95221,6e-05,4.61513]
[1780176497199,38.41,73890.32,0.0,0.95221,6e-05,4.61518]
[1780176503241,38.41,73890.22,0.0,0.95219,6e-05,4.6166]
[1780176508276,38.41,73890.47,0.0,0.95219,6e-05,4.61637]
[1780176513311,38.41,73890.42,0.0,0.95223,6e-05,4.61205]
[1780176518346,38.41,73890.22,0.0,0.95223,6e-05,4.61257]
[1780176523381,38.41,73890.14,0.0,0.95223,6e-05,4.61259]
[1780176528419,38.41,73889.47,0.0,0.95219,6e-05,4.61512]
[1780176533461,38.41,73888.34,0.0,0.95214,6e-05,4.61958]
[1780176538493,38.41,73888.81,0.0,0.95217,6e-05,4.61721]
[1780176547555,38.41,73889.59,0.0,0.95222,6e-05,4.61326]
[1780176552590,38.41,73888.88,0.0,0.95218,6e-05,4.61594]
[1780176555619,38.41,73899.19,0.0,0.95276,6e-05,4.57223]
[1780176556625,38.41,73903.97,0.0,0.95302,6e-05,4.55228]
[1780176561852,38.41,73904.05,0.0,0.953,6e-05,4.55358]
[1780176567703,38.42,73903.34,0.0,0.95294,6e-05,4.55823]
[1780176572739,38.42,73902.65,0.0,0.95292,6e-05,4.55838]
[1780176577774,38.42,73902.48,0.0,0.9529,6e-05,4.5605]
[1780176586837,38.43,73899.06,0.0,0.95268,6e-05,4.57732]
[1780176592064,38.44,73897.23,0.0,0.95256,6e-05,4.58628]
[1780176597915,38.44,73895.01,0.0,0.95242,6e-05,4.59707]
[1780176600935,38.44,73888.39,0.0,0.95204,6e-05,4.62584]
[1780176601943,38.44,73886.09,0.0,0.95191,6e-05,4.63581]
[1780176606979,38.44,73888.56,0.0,0.95204,6e-05,4.62599]
[1780176612204,38.45,73888.44,0.0,0.95202,6e-05,4.62728]
[1780176618055,38.45,73889.0,0.0,0.95204,6e-05,4.62577]
[1780176627117,38.45,73889.26,0.0,0.95204,6e-05,4.62597]
[1780176632345,38.46,73888.44,0.0,0.95202,6e-05,4.62602]
[1780176642414,38.46,73889.1,0.0,0.95204,6e-05,4.62461]
[1780176651288,38.46,73889.77,0.0,0.95206,6e-05,4.62299]
[1780176657332,38.47,73889.95,0.0,0.95206,6e-05,4.62302]
[1780176662554,38.47,73890.39,0.0,0.95208,6e-05,4.6218]
[1780176669414,38.47,73890.5,0.0,0.95207,6e-05,4.62224]
[1780176674448,38.47,73891.96,0.0,0.95215,6e-05,4.61667]
[1780176682700,38.48,73892.03,0.0,0.95214,6e-05,4.61739]
[1780176688545,38.48,73889.13,0.0,0.95197,6e-05,4.63047]
[1780176694587,38.48,73888.47,0.0,0.95196,6e-05,4.62967]
[1780176702845,38.48,73889.03,0.0,0.95198,6e-05,4.62817]
[1780176708688,38.48,73889.75,0.0,0.95202,6e-05,4.6256]
[1780176713920,38.49,73889.99,0.0,0.95202,6e-05,4.62519]
[1780176722985,38.49,73889.99,0.0,0.95201,6e-05,4.6261]
[1780176728828,38.49,73888.99,0.0,0.95195,6e-05,4.63093]
[1780176734064,38.49,73888.79,0.0,0.95193,6e-05,4.63221]
[1780176740912,38.49,73888.41,0.0,0.9519,6e-05,4.63441]
[1780176745948,38.49,73887.38,0.0,0.95184,6e-05,4.63911]
[1780176754205,38.5,73887.57,0.0,0.95188,6e-05,4.6346]
[1780176760045,38.5,73887.91,0.0,0.9519,6e-05,4.63351]
[1780176765081,38.5,73887.97,0.0,0.9519,6e-05,4.63358]
[1780176770116,38.5,73886.48,0.0,0.95181,6e-05,4.64025]
[1780176775151,38.5,73887.01,0.0,0.95183,6e-05,4.63827]
[1780176780185,38.5,73887.26,0.0,0.95184,6e-05,4.63748]
[1780176787235,38.5,73887.67,0.0,0.95186,6e-05,4.63613]
[1780176794487,38.5,73887.84,0.0,0.95187,6e-05,4.63581]
[1780176800325,38.5,73887.82,0.0,0.95186,6e-05,4.63624]
[1780176805563,38.51,73886.83,0.0,0.9518,6e-05,4.64072]
[1780176814423,38.51,73886.96,0.0,0.95184,6e-05,4.63642]
[1780176821675,38.51,73887.06,0.0,0.95184,6e-05,4.63637]
[1780176831746,38.51,73887.11,0.0,0.95184,6e-05,4.6367]
[1780176837585,38.51,73887.18,0.0,0.95184,6e-05,4.63672]
[1780176842822,38.51,73887.3,0.0,0.95184,6e-05,4.63648]
[1780176852893,38.51,73887.3,0.0,0.95184,6e-05,4.63701]
[1780176862966,38.51,73887.36,0.0,0.95183,6e-05,4.63732]
[1780176868804,38.52,73886.65,0.0,0.95179,6e-05,4.6406]
[1780176874045,38.52,73884.78,0.0,0.95172,6e-05,4.6447]
[1780176882901,38.52,73884.78,0.0,0.95171,6e-05,4.64516]
[1780176891966,38.52,73881.73,0.0,0.95154,6e-05,4.65868]
[1780176897221,38.52,73883.3,0.0,0.95162,6e-05,4.65231]
[1780176903046,38.52,73884.67,0.0,0.95169,6e-05,4.64679]
[1780176908081,38.52,73885.49,0.0,0.95173,6e-05,4.64357]
[1780176913116,38.52,73885.82,0.0,0.95175,6e-05,4.64241]
[1780176918152,38.52,73882.65,0.0,0.95157,6e-05,4.65613]
[1780176923186,38.52,73883.35,0.0,0.95161,6e-05,4.65324]
[1780176927214,38.52,73877.86,0.0,0.9513,6e-05,4.67678]
[1780176928223,38.52,73876.34,0.0,0.95121,6e-05,4.68327]
[1780176934263,38.52,73874.89,0.0,0.95117,6e-05,4.68511]
[1780176939299,38.52,73877.26,0.0,0.95131,6e-05,4.67483]
[1780176944334,38.52,73873.19,0.0,0.95108,6e-05,4.69213]
[1780176949368,38.52,73869.35,0.0,0.95086,6e-05,4.70844]
[1780176956417,38.52,73867.85,0.0,0.95078,6e-05,4.71459]
[1780176965483,38.52,73866.84,0.0,0.95073,6e-05,4.7186]
[1780176970517,38.52,73867.59,0.0,0.95077,6e-05,4.71519]
[1780176977781,38.52,73866.54,0.0,0.95072,6e-05,4.71946]
[1780176983607,38.52,73867.85,0.0,0.95079,6e-05,4.7136]
[1780176988642,38.52,73868.41,0.0,0.95083,6e-05,4.71106]
[1780176994684,38.52,73867.94,0.0,0.95084,6e-05,4.70874]
[1780176997921,38.52,73858.88,0.0,0.95032,6e-05,4.74772]
[1780177003749,38.52,73860.09,0.0,0.9504,6e-05,4.74204]
[1780177010799,38.51,73860.84,0.0,0.95045,6e-05,4.73831]
[1780177018061,38.51,73858.99,0.0,0.95035,6e-05,4.74586]
[1780177024900,38.51,73858.64,0.0,0.95033,6e-05,4.74698]
[1780177029943,38.51,73861.65,0.0,0.95051,6e-05,4.7337]
[1780177034979,38.51,73865.9,0.0,0.95075,6e-05,4.71524]
[1780177041023,38.51,73864.46,0.0,0.95067,6e-05,4.72138]
[1780177045050,38.51,73869.22,0.0,0.95094,6e-05,4.70091]
[1780177050086,38.51,73870.0,0.0,0.95099,6e-05,4.69771]
[1780177056127,38.51,73871.54,0.0,0.95111,6e-05,4.6871]
[1780177062169,38.51,73871.64,0.0,0.95111,6e-05,4.68697]
[1780177068415,38.51,73870.27,0.0,0.95103,6e-05,4.6931]
[1780177075257,38.51,73870.27,0.0,0.95103,6e-05,4.69339]
[1780177080297,38.51,73868.66,0.0,0.95094,6e-05,4.70046]
[1780177085333,38.51,73870.74,0.0,0.95105,6e-05,4.69171]
[1780177091372,38.52,73872.23,0.0,0.95113,6e-05,4.68563]
[1780177098627,38.52,73873.69,0.0,0.95121,6e-05,4.67968]
[1780177105467,38.52,73873.69,0.0,0.95121,6e-05,4.67998]
[1780177112519,38.52,73875.93,0.0,0.95137,6e-05,4.66646]
[1780177118561,38.52,73876.71,0.0,0.95141,6e-05,4.66339]
[1780177124604,38.52,73877.24,0.0,0.95144,6e-05,4.6614]
[1780177129640,38.52,73877.97,0.0,0.95148,6e-05,4.65851]
[1780177135680,38.52,73877.93,0.0,0.95147,6e-05,4.65895]
[1780177140714,38.52,73878.04,0.0,0.95147,6e-05,4.65869]
[1780177145752,38.52,73878.79,0.0,0.95151,6e-05,4.65571]
[1780177151795,38.52,73879.3,0.0,0.95154,6e-05,4.65381]
[1780177159047,38.52,73879.29,0.0,0.95153,6e-05,4.65417]
[1780177161866,38.53,73885.18,0.0,0.95186,6e-05,4.62921]
[1780177166901,38.53,73885.4,0.0,0.95187,6e-05,4.62871]
[1780177171935,38.53,73885.34,0.0,0.9519,6e-05,4.62519]
[1780177179189,38.53,73885.56,0.0,0.95191,6e-05,4.62483]
[1780177185026,38.53,73885.58,0.0,0.9519,6e-05,4.62522]
[1780177191070,38.53,73885.59,0.0,0.95189,6e-05,4.62563]
[1780177199329,38.53,73885.97,0.0,0.95191,6e-05,4.62464]
[1780177205170,38.54,73885.54,0.0,0.95188,6e-05,4.62679]
[1780177211211,38.54,73886.32,0.0,0.95192,6e-05,4.62383]
[1780177216246,38.54,73886.87,0.0,0.95195,6e-05,4.6218]
[1780177223295,38.54,73887.8,0.0,0.95199,6e-05,4.61833]
[1780177228331,38.54,73888.6,0.0,0.95203,6e-05,4.61531]
[1780177233365,38.54,73891.88,0.0,0.95225,6e-05,4.59776]
[1780177238400,38.54,73893.9,0.0,0.95235,6e-05,4.58977]
[1780177243435,38.55,73895.01,0.0,0.95241,6e-05,4.58569]
[1780177248469,38.55,73897.72,0.0,0.95255,6e-05,4.57487]
[1780177254511,38.55,73897.79,0.0,0.95254,6e-05,4.57545]
[1780177259750,38.55,73897.44,0.0,0.95251,6e-05,4.57766]
[1780177265591,38.55,73897.13,0.0,0.95248,6e-05,4.57985]
[1780177270631,38.56,73899.89,0.0,0.95263,6e-05,4.56895]
[1780177276671,38.56,73900.28,0.0,0.95264,6e-05,4.56835]
[1780177281706,38.56,73899.68,0.0,0.95259,6e-05,4.57176]
[1780177286741,38.56,73899.42,0.0,0.95259,6e-05,4.57193]
[1780177291777,38.56,73898.7,0.0,0.95261,6e-05,4.56918]
[1780177296814,38.56,73899.77,0.0,0.95266,6e-05,4.565]
[1780177301846,38.55,73899.47,0.0,0.95266,6e-05,4.56535]
[1780177309903,38.56,73899.18,0.0,0.95262,6e-05,4.56812]
[1780177315944,38.56,73899.92,0.0,0.95265,6e-05,4.56616]
[1780177325012,38.56,73900.79,0.0,0.95272,6e-05,4.56107]
[1780177330245,38.56,73900.16,0.0,0.95267,6e-05,4.56458]
[1780177336086,38.56,73899.98,0.0,0.95264,6e-05,4.56666]
[1780177343134,38.57,73899.41,0.0,0.95259,6e-05,4.57037]
[1780177349177,38.57,73899.22,0.0,0.95257,6e-05,4.57192]
[1780177354213,38.57,73901.46,0.0,0.95272,6e-05,4.55938]
[1780177359247,38.58,73904.96,0.0,0.9529,6e-05,4.54594]
[1780177364282,38.58,73905.82,0.0,0.95293,6e-05,4.54365]
[1780177369317,38.59,73906.38,0.0,0.95294,6e-05,4.54264]
[1780177374352,38.59,73906.35,0.0,0.95292,6e-05,4.54409]
[1780177380595,38.6,73906.01,0.0,0.95288,6e-05,4.54736]
[1780177386437,38.6,73906.19,0.0,0.95288,6e-05,4.54789]
[1780177392479,38.6,73907.21,0.0,0.95291,6e-05,4.54517]
[1780177396506,38.61,73912.64,0.0,0.95319,5e-05,4.52377]
[1780177398520,38.61,73918.06,0.0,0.95348,5e-05,4.50144]
[1780177403555,38.62,73920.43,0.0,0.95359,5e-05,4.49362]
[1780177408591,38.62,73921.5,0.0,0.95362,5e-05,4.49078]
[1780177413629,38.62,73923.42,0.0,0.95375,5e-05,4.47988]
[1780177418665,38.63,73924.05,0.0,0.95377,5e-05,4.47854]
[1780177423701,38.63,73924.53,0.0,0.95378,5e-05,4.47783]
[1780177428736,38.64,73926.31,0.0,0.95386,5e-05,4.47174]
[1780177432763,38.64,73932.51,0.0,0.95419,5e-05,4.44664]
[1780177434778,38.64,73938.44,0.0,0.95451,5e-05,4.42176]
[1780177437799,38.64,73947.7,0.0,0.955,5e-05,4.38408]
[1780177442833,38.64,73948.37,0.0,0.95501,5e-05,4.3828]
[1780177447869,38.65,73951.65,0.0,0.95517,5e-05,4.37089]
[1780177449885,38.65,73940.2,0.0,0.95455,5e-05,4.41851]
[1780177450891,38.65,73937.99,0.0,0.95443,5e-05,4.42785]
[1780177451899,38.65,73932.41,0.0,0.95412,5e-05,4.45136]
[1780177452905,38.65,73926.88,0.0,0.95382,5e-05,4.47471]
[1780177453912,38.65,73918.68,0.0,0.95337,5e-05,4.50923]
[1780177454919,38.66,73914.9,0.0,0.95316,5e-05,4.52535]
[1780177458949,38.66,73907.17,0.0,0.95272,6e-05,4.55893]
[1780177460964,38.66,73905.41,0.0,0.95262,6e-05,4.5668]
[1780177465999,38.66,73898.13,0.0,0.9522,6e-05,4.59858]
[1780177468019,38.66,73894.78,0.0,0.95201,6e-05,4.61307]
[1780177471255,38.67,73905.17,0.0,0.95262,6e-05,4.56543]
[1780177472048,38.67,73905.17,0.0,0.95262,6e-05,4.56561]
[1780177477082,38.67,73908.27,0.0,0.95277,6e-05,4.55366]
[1780177482117,38.67,73908.29,0.0,0.95276,6e-05,4.55472]
[1780177487153,38.68,73906.42,0.0,0.95264,6e-05,4.5637]
[1780177491395,38.68,73900.34,0.0,0.95229,6e-05,4.5902]
[1780177493194,38.68,73892.72,0.0,0.95186,6e-05,4.62283]
[1780177494201,38.68,73889.04,0.0,0.95166,6e-05,4.63857]
[1780177496215,38.68,73887.99,0.0,0.95159,6e-05,4.64321]
[1780177498230,38.68,73882.42,0.0,0.95128,6e-05,4.66708]
[1780177501464,38.68,73876.84,0.0,0.95096,6e-05,4.69104]
[1780177503264,38.68,73877.07,0.0,0.95097,6e-05,4.69007]
[1780177508299,38.68,73880.6,0.0,0.95117,6e-05,4.67498]
[1780177513336,38.68,73881.18,0.0,0.95121,6e-05,4.67256]
[1780177518373,38.68,73886.43,0.0,0.9515,6e-05,4.65029]
[1780177521605,38.68,73893.01,0.0,0.95187,6e-05,4.6225]
[1780177527437,38.69,73901.7,0.0,0.95235,6e-05,4.58633]
[1780177528445,38.69,73908.3,0.0,0.95271,6e-05,4.5587]
[1780177529452,38.69,73908.94,0.0,0.95274,6e-05,4.55621]
[1780177534486,38.69,73909.57,0.0,0.9528,6e-05,4.5504]
[1780177539521,38.69,73912.23,0.0,0.95294,5e-05,4.54031]
[1780177543550,38.7,73906.42,0.0,0.9526,6e-05,4.56558]
[1780177544557,38.7,73892.45,0.0,0.95182,6e-05,4.62475]
[1780177545564,38.7,73892.06,0.0,0.9518,6e-05,4.62649]
[1780177551818,38.7,73894.72,0.0,0.95194,6e-05,4.61583]
[1780177556641,38.7,73901.36,0.0,0.95231,6e-05,4.58821]
[1780177559661,38.7,73904.28,0.0,0.95246,6e-05,4.57653]
[1780177564696,38.7,73905.1,0.0,0.95249,6e-05,4.57392]
[1780177569731,38.71,73905.03,0.0,0.95248,6e-05,4.57507]
[1780177575773,38.71,73908.0,0.0,0.95263,6e-05,4.56371]
[1780177580808,38.71,73910.89,0.0,0.95278,6e-05,4.55264]
[1780177585844,38.72,73911.89,0.0,0.95282,6e-05,4.54956]
[1780177590883,38.72,73904.12,0.0,0.95237,6e-05,4.58335]
[1780177592110,38.72,73903.34,0.0,0.95237,6e-05,4.58264]
[1780177597929,38.72,73903.01,0.0,0.95233,6e-05,4.58503]
[1780177602965,38.73,73900.79,0.0,0.9522,6e-05,4.59517]
[1780177604977,38.73,73895.17,0.0,0.95188,6e-05,4.61918]
[1780177610013,38.73,73893.8,0.0,0.9518,6e-05,4.62544]
[1780177615048,38.73,73892.22,0.0,0.95171,6e-05,4.63253]
[1780177619075,38.73,73884.51,0.0,0.95127,6e-05,4.66554]
[1780177624112,38.73,73883.22,0.0,0.9512,6e-05,4.67106]
[1780177629145,38.73,73881.28,0.0,0.95109,6e-05,4.67924]
[1780177634181,38.73,73881.54,0.0,0.95111,6e-05,4.67799]
[1780177639215,38.73,73882.11,0.0,0.95114,6e-05,4.67516]
[1780177644252,38.73,73882.3,0.0,0.95116,6e-05,4.67419]
[1780177649289,38.73,73883.29,0.0,0.95121,6e-05,4.66981]
[1780177656338,38.73,73882.95,0.0,0.95124,6e-05,4.6668]
[1780177661372,38.73,73883.21,0.0,0.95126,6e-05,4.6655]
[1780177666407,38.73,73882.58,0.0,0.95122,6e-05,4.66796]
[1780177671442,38.72,73882.9,0.0,0.95124,6e-05,4.66634]
[1780177676478,38.72,73882.09,0.0,0.9512,6e-05,4.66954]
[1780177681512,38.72,73882.05,0.0,0.9512,6e-05,4.66942]
[1780177683526,38.72,73865.15,0.0,0.95024,6e-05,4.74173]
[1780177684535,38.72,73855.7,0.0,0.9497,6e-05,4.78236]
[1780177685541,38.72,73854.11,0.0,0.94961,6e-05,4.78902]
[1780177690575,38.72,73850.06,0.0,0.94939,6e-05,4.80531]
[1780177695833,38.71,73849.05,0.0,0.94935,6e-05,4.80816]
[1780177702663,38.71,73847.37,0.0,0.94927,6e-05,4.81386]
[1780177707697,38.7,73847.26,0.0,0.94929,6e-05,4.81298]
[1780177712733,38.7,73838.75,0.0,0.94885,6e-05,4.84444]
[1780177713739,38.7,73838.28,0.0,0.94882,6e-05,4.84617]
[1780177718775,38.69,73857.4,0.0,0.94996,6e-05,4.76152]
[1780177719781,38.69,73861.9,0.0,0.95022,6e-05,4.74192]
[1780177721797,38.69,73862.82,0.0,0.95028,6e-05,4.73767]
[1780177727052,38.69,73862.05,0.0,0.95024,6e-05,4.74023]
[1780177732873,38.69,73861.18,0.0,0.9502,6e-05,4.74329]
[1780177737908,38.69,73860.48,0.0,0.95017,6e-05,4.74576]
[1780177744957,38.68,73859.98,0.0,0.95015,6e-05,4.74717]
[1780177749992,38.68,73863.99,0.0,0.95039,6e-05,4.72937]
[1780177752007,38.68,73866.65,0.0,0.95054,6e-05,4.71781]
[1780177755027,38.68,73861.09,0.0,0.95023,6e-05,4.74128]
[1780177759055,38.68,73853.05,0.0,0.94977,6e-05,4.77568]
[1780177762077,38.68,73851.73,0.0,0.9497,6e-05,4.781]
[1780177767110,38.68,73846.35,0.0,0.94939,6e-05,4.80362]
[1780177768117,38.68,73844.27,0.0,0.94927,6e-05,4.81247]
[1780177771138,38.67,73839.56,0.0,0.94905,6e-05,4.82806]
[1780177776174,38.67,73840.64,0.0,0.94913,6e-05,4.82211]
[1780177777180,38.67,73852.85,0.0,0.94984,6e-05,4.76883]
[1780177778188,38.67,73854.72,0.0,0.94995,6e-05,4.76058]
[1780177783223,38.67,73857.12,0.0,0.9501,6e-05,4.74957]
[1780177787252,38.67,73865.96,0.0,0.95061,6e-05,4.71108]
[1780177788256,38.67,73859.54,0.0,0.95025,6e-05,4.73867]
[1780177789264,38.67,73859.35,0.0,0.95024,6e-05,4.7394]
[1780177794299,38.66,73855.09,0.0,0.95,6e-05,4.7573]
[1780177797321,38.66,73846.79,0.0,0.94952,6e-05,4.79293]
[1780177798327,38.66,73846.33,0.0,0.94949,6e-05,4.79476]
[1780177800343,38.66,73851.36,0.0,0.94979,6e-05,4.77256]
[1780177801351,38.66,73854.48,0.0,0.94998,6e-05,4.75891]
[1780177803363,38.66,73852.8,0.0,0.94988,6e-05,4.76597]
[1780177805376,38.66,73851.98,0.0,0.94984,6e-05,4.76925]
[1780177808398,38.66,73847.86,0.0,0.9496,6e-05,4.78663]
[1780177813432,38.66,73847.02,0.0,0.94957,6e-05,4.78945]
[1780177817689,38.65,73838.18,0.0,0.94906,6e-05,4.82721]
[1780177819475,38.65,73838.06,0.0,0.94906,6e-05,4.82728]
[1780177824512,38.65,73834.88,0.0,0.94889,6e-05,4.83994]
[1780177829548,38.64,73835.25,0.0,0.94893,6e-05,4.83703]
[1780177834585,38.64,73835.15,0.0,0.94898,6e-05,4.83191]
[1780177839628,38.64,73834.44,0.0,0.94895,6e-05,4.83377]
[1780177844665,38.63,73834.42,0.0,0.94897,6e-05,4.83255]
[1780177850706,38.63,73834.04,0.0,0.94897,6e-05,4.83263]
[1780177854735,38.62,73842.3,0.0,0.94947,6e-05,4.79555]
[1780177855743,38.62,73842.94,0.0,0.94951,6e-05,4.79256]
[1780177860777,38.62,73847.15,0.0,0.94976,6e-05,4.77335]
[1780177865811,38.62,73845.92,0.0,0.9497,6e-05,4.77787]
[1780177870846,38.62,73841.62,0.0,0.94946,6e-05,4.7957]
[1780177876889,38.61,73840.7,0.0,0.94943,6e-05,4.79792]
[1780177881925,38.61,73845.55,0.0,0.94973,6e-05,4.7759]
[1780177886959,38.61,73846.47,0.0,0.94979,6e-05,4.77118]
[1780177891995,38.6,73848.28,0.0,0.94995,6e-05,4.75838]
[1780177896023,38.6,73866.66,0.0,0.95101,6e-05,4.67869]
[1780177897031,38.6,73877.18,0.0,0.95161,6e-05,4.63375]
[1780177898259,38.6,73866.75,0.0,0.95101,6e-05,4.67847]
[1780177899044,38.6,73866.75,0.0,0.95101,6e-05,4.67849]
[1780177904078,38.6,73864.92,0.0,0.95091,6e-05,4.68642]
[1780177915157,38.59,73864.57,0.0,0.95095,6e-05,4.68306]
[1780177920190,38.59,73866.91,0.0,0.95108,6e-05,4.67317]
[1780177925227,38.59,73865.29,0.0,0.95099,6e-05,4.68025]
[1780177930263,38.59,73863.79,0.0,0.9509,6e-05,4.68678]
[1780177935295,38.59,73861.87,0.0,0.95079,6e-05,4.69508]
[1780177949394,38.58,73861.84,0.0,0.95083,6e-05,4.69218]
[1780177958461,38.58,73863.31,0.0,0.95097,6e-05,4.68054]
[1780177963496,38.58,73862.15,0.0,0.9509,6e-05,4.68559]
[1780177968749,38.58,73860.41,0.0,0.9508,6e-05,4.6931]
[1780177976586,38.58,73860.07,0.0,0.95078,6e-05,4.69457]
[1780177981622,38.58,73859.95,0.0,0.95077,6e-05,4.69508]
[1780177986656,38.58,73859.96,0.0,0.95077,6e-05,4.69503]
[1780177996724,38.58,73859.74,0.0,0.95076,6e-05,4.69597]
[1780178001765,38.58,73857.34,0.0,0.95062,6e-05,4.70627]
[1780178006798,38.58,73852.17,0.0,0.95033,6e-05,4.72843]
[1780178011836,38.58,73850.19,0.0,0.95026,6e-05,4.73243]
[1780178016871,38.57,73849.51,0.0,0.95023,6e-05,4.73498]
[1780178021914,38.57,73849.86,0.0,0.95025,6e-05,4.73307]
[1780178026948,38.57,73845.14,0.0,0.94998,6e-05,4.75308]
[1780178029171,38.57,73843.3,0.0,0.94988,6e-05,4.76068]
[1780178035002,38.57,73843.3,0.0,0.94989,6e-05,4.76003]
[1780178040038,38.56,73844.05,0.0,0.94995,6e-05,4.75551]
[1780178042053,38.56,73849.14,0.0,0.95025,6e-05,4.73321]
[1780178043059,38.56,73853.84,0.0,0.95052,6e-05,4.71282]
[1780178045073,38.56,73855.58,0.0,0.95062,6e-05,4.70521]
[1780178051115,38.56,73858.66,0.0,0.9508,6e-05,4.69175]
[1780178057159,38.56,73858.52,0.0,0.95079,6e-05,4.69225]
[1780178062192,38.56,73858.09,0.0,0.95077,6e-05,4.69402]
[1780178068234,38.56,73857.84,0.0,0.95076,6e-05,4.69503]
[1780178073268,38.56,73857.71,0.0,0.95079,6e-05,4.69131]
[1780178079521,38.56,73857.53,0.0,0.95078,6e-05,4.69208]
[1780178086571,38.56,73857.31,0.0,0.95077,6e-05,4.69304]
[1780178094422,38.56,73857.29,0.0,0.95077,6e-05,4.69314]
[1780178096640,38.56,73865.23,0.0,0.95122,6e-05,4.65908]
[1780178098448,38.56,73865.23,0.0,0.95122,6e-05,4.65919]
[1780178104489,38.56,73865.45,0.0,0.95123,6e-05,4.65864]
[1780178107516,38.56,73857.29,0.0,0.95076,6e-05,4.69386]
[1780178109530,38.56,73855.92,0.0,0.95068,6e-05,4.69977]
[1780178114566,38.56,73855.95,0.0,0.95068,6e-05,4.69965]
[1780178123630,38.56,73856.12,0.0,0.95069,6e-05,4.69886]
[1780178128666,38.56,73856.32,0.0,0.9507,6e-05,4.69795]
[1780178134709,38.56,73856.71,0.0,0.95077,6e-05,4.69196]
[1780178141757,38.56,73854.16,0.0,0.95062,6e-05,4.70281]
[1780178146993,38.56,73854.63,0.0,0.95065,6e-05,4.70066]
[1780178154846,38.56,73854.63,0.0,0.95065,6e-05,4.70045]
[1780178165926,38.56,73855.34,0.0,0.9507,6e-05,4.69715]
[1780178170960,38.56,73855.48,0.0,0.95071,6e-05,4.69646]
[1780178176198,38.56,73855.56,0.0,0.95071,6e-05,4.69605]
[1780178182038,38.56,73855.31,0.0,0.9507,6e-05,4.69704]
[1780178188283,38.56,73855.2,0.0,0.95069,6e-05,4.6974]
[1780178194120,38.56,73855.2,0.0,0.95074,6e-05,4.69305]
[1780178201173,38.56,73855.81,0.0,0.95077,6e-05,4.69035]
[1780178206408,38.56,73856.61,0.0,0.95082,6e-05,4.68688]
[1780178212250,38.56,73857.49,0.0,0.95087,6e-05,4.68312]
[1780178225337,38.56,73857.52,0.0,0.95087,6e-05,4.68321]
[1780178226559,38.56,73868.09,0.0,0.95147,6e-05,4.63795]
[1780178228360,38.56,73872.26,0.0,0.9517,6e-05,4.62026]
[1780178230374,38.56,73866.01,0.0,0.95135,6e-05,4.64724]
[1780178235408,38.56,73864.41,0.0,0.95125,6e-05,4.65436]
[1780178240657,38.56,73865.31,0.0,0.9513,6e-05,4.65088]
[1780178249720,38.57,73864.26,0.0,0.95123,6e-05,4.65599]
[1780178255548,38.57,73862.53,0.0,0.95117,6e-05,4.65956]
[1780178260798,38.57,73862.12,0.0,0.95114,6e-05,4.6616]
[1780178266840,38.57,73861.89,0.0,0.95112,6e-05,4.66291]
[1780178276701,38.57,73861.29,0.0,0.95108,6e-05,4.66596]
[1780178284758,38.57,73861.32,0.0,0.95108,6e-05,4.66619]
[1780178291807,38.57,73861.5,0.0,0.95109,6e-05,4.66573]
[1780178298060,38.57,73861.92,0.0,0.95111,6e-05,4.66421]
[1780178303891,38.57,73861.99,0.0,0.95111,6e-05,4.66418]
[1780178313961,38.57,73861.74,0.0,0.95113,6e-05,4.66147]
[1780178326044,38.58,73862.04,0.0,0.95114,6e-05,4.66078]
[1780178332088,38.58,73862.45,0.0,0.95116,6e-05,4.65869]
[1780178338342,38.58,73862.5,0.0,0.95116,6e-05,4.65878]
[1780178344172,38.58,73862.52,0.0,0.95116,6e-05,4.65898]
[1780178352228,38.58,73862.68,0.0,0.95116,6e-05,4.65869]
[1780178358483,38.58,73861.28,0.0,0.9511,6e-05,4.66377]
[1780178364314,38.58,73863.69,0.0,0.95123,6e-05,4.65366]
[1780178369349,38.58,73862.76,0.0,0.95117,6e-05,4.65793]
[1780178374388,38.58,73858.32,0.0,0.95096,6e-05,4.67291]
[1780178379423,38.58,73858.28,0.0,0.95095,6e-05,4.67319]
[1780178384458,38.58,73858.62,0.0,0.95097,6e-05,4.67183]
[1780178389493,38.58,73855.9,0.0,0.95082,6e-05,4.68352]
[1780178394528,38.58,73854.49,0.0,0.95074,6e-05,4.68953]
[1780178398780,38.58,73871.38,0.0,0.9517,6e-05,4.61715]
[1780178400573,38.58,73878.89,0.0,0.95212,6e-05,4.58533]
[1780178402591,38.58,73879.85,0.0,0.95217,6e-05,4.58155]
[1780178403601,38.58,73873.55,0.0,0.95182,6e-05,4.60793]
[1780178405615,38.58,73868.48,0.0,0.95153,6e-05,4.6297]
[1780178410649,38.58,73864.68,0.0,0.95131,6e-05,4.64618]
[1780178414677,38.58,73854.17,0.0,0.95071,6e-05,4.69135]
[1780178419712,38.58,73852.7,0.0,0.95063,6e-05,4.69746]
[1780178424748,38.58,73853.11,0.0,0.95066,6e-05,4.69548]
[1780178428991,38.58,73830.89,0.0,0.94937,6e-05,4.79152]
[1780178429785,38.58,73830.89,0.0,0.94937,6e-05,4.79132]
[1780178430793,38.58,73825.16,0.0,0.94904,6e-05,4.8161]
[1780178435828,38.57,73827.88,0.0,0.94925,6e-05,4.79883]
[1780178440863,38.57,73828.42,0.0,0.9493,6e-05,4.79538]
[1780178441869,38.57,73836.86,0.0,0.9498,6e-05,4.75842]
[1780178442877,38.57,73838.65,0.0,0.9499,6e-05,4.7505]
[1780178444890,38.57,73842.23,0.0,0.95012,6e-05,4.73473]
[1780178449925,38.57,73833.94,0.0,0.94964,6e-05,4.77022]
[1780178450931,38.57,73831.09,0.0,0.94947,6e-05,4.78246]
[1780178455967,38.56,73831.31,0.0,0.9495,6e-05,4.78062]
[1780178461005,38.56,73835.92,0.0,0.94978,6e-05,4.75979]
[1780178464025,38.56,73840.93,0.0,0.95008,6e-05,4.73769]
[1780178469059,38.56,73840.4,0.0,0.95005,6e-05,4.7394]
[1780178476108,38.56,73839.13,0.0,0.94999,6e-05,4.74404]
[1780178482150,38.55,73840.19,0.0,0.95006,6e-05,4.73864]
[1780178488192,38.55,73840.83,0.0,0.95011,6e-05,4.73506]
[1780178493228,38.55,73841.64,0.0,0.95021,6e-05,4.72663]
[1780178498263,38.55,73841.84,0.0,0.95023,6e-05,4.72517]
[1780178503297,38.54,73838.68,0.0,0.95005,6e-05,4.73823]
[1780178508336,38.54,73833.59,0.0,0.94976,6e-05,4.75956]
[1780178509552,38.54,73822.23,0.0,0.9491,6e-05,4.80873]
[1780178512362,38.54,73820.2,0.0,0.94899,6e-05,4.81713]
[1780178517395,38.54,73818.61,0.0,0.94891,6e-05,4.82285]
[1780178522432,38.53,73814.97,0.0,0.94871,6e-05,4.83761]
[1780178527468,38.53,73810.98,0.0,0.94849,6e-05,4.85363]
[1780178532500,38.52,73809.26,0.0,0.94841,6e-05,4.85987]
[1780178537535,38.52,73808.6,0.0,0.94839,6e-05,4.86146]
[1780178542570,38.52,73807.94,0.0,0.94837,6e-05,4.86303]
[1780178548612,38.51,73806.92,0.0,0.94833,6e-05,4.8659]
[1780178549833,38.51,73799.38,0.0,0.94788,6e-05,4.89891]
[1780178557676,38.5,73799.15,0.0,0.94794,6e-05,4.89297]
[1780178564725,38.49,73800.62,0.0,0.94806,6e-05,4.88422]
[1780178569976,38.49,73805.95,0.0,0.9484,6e-05,4.85916]
[1780178573790,38.49,73796.5,0.0,0.94785,6e-05,4.89976]
[1780178578825,38.48,73799.05,0.0,0.94802,6e-05,4.88676]
[1780178582856,38.47,73787.16,0.0,0.94737,6e-05,4.93452]
[1780178588897,38.46,73790.81,0.0,0.94763,6e-05,4.916]
[1780178590925,38.46,73796.37,0.0,0.94797,6e-05,4.89061]
[1780178593200,38.46,73803.6,0.0,0.94841,6e-05,4.85802]
[1780178594955,38.45,73807.4,0.0,0.94865,6e-05,4.84075]
[1780178597981,38.45,73799.07,0.0,0.94816,6e-05,4.87675]
[1780178603015,38.45,73802.2,0.0,0.94837,6e-05,4.86145]
[1780178612077,38.4,73802.3,0.0,0.94861,6e-05,4.84207]
[1780178613085,38.4,73794.66,0.0,0.94815,6e-05,4.87559]
[1780178614092,38.4,73785.64,0.0,0.94761,6e-05,4.91536]
[1780178615098,38.4,73782.91,0.0,0.94745,6e-05,4.92716]
[1780178620133,38.37,73782.0,0.0,0.94751,6e-05,4.92246]
[1780178625169,38.37,73777.93,0.0,0.94729,6e-05,4.93871]
[1780178628189,38.36,73772.46,0.0,0.94697,6e-05,4.96201]
[1780178633226,38.32,73780.28,0.0,0.94767,6e-05,4.91086]
[1780178634232,38.31,73782.17,0.0,0.94783,6e-05,4.89921]
[1780178636245,38.29,73788.19,0.0,0.94827,6e-05,4.86679]
[1780178641280,38.29,73787.69,0.0,0.94825,6e-05,4.86774]
[1780178646319,38.26,73783.52,0.0,0.94812,6e-05,4.87751]
[1780178652362,38.25,73785.16,0.0,0.94824,6e-05,4.86865]
[1780178657397,38.25,73787.06,0.0,0.94837,6e-05,4.85896]
[1780178662431,38.25,73787.16,0.0,0.94839,6e-05,4.85734]
[1780178667466,38.24,73791.5,0.0,0.94867,6e-05,4.83697]
[1780178672502,38.24,73791.8,0.0,0.94874,6e-05,4.83034]
[1780178676529,38.24,73786.21,0.0,0.94842,6e-05,4.85432]
[1780178681564,38.23,73784.41,0.0,0.94832,6e-05,4.86114]
[1780178686601,38.23,73779.62,0.0,0.94805,6e-05,4.88128]
[1780178688618,38.21,73775.83,0.0,0.94793,6e-05,4.89018]
[1780178694912,38.18,73774.35,0.0,0.94795,6e-05,4.88796]
[1780178697680,38.18,73767.07,0.0,0.94752,6e-05,4.91971]
[1780178702712,38.14,73767.88,0.0,0.94776,6e-05,4.90176]
[1780178707749,38.13,73767.84,0.0,0.94778,6e-05,4.90053]
[1780178712783,38.13,73766.95,0.0,0.94775,6e-05,4.90308]
[1780178713789,38.12,73759.56,0.0,0.94734,6e-05,4.93286]
[1780178716810,38.09,73754.23,0.0,0.94711,6e-05,4.94951]
[1780178721846,38.09,73754.51,0.0,0.94715,6e-05,4.94648]
[1780178726881,38.08,73754.23,0.0,0.94716,6e-05,4.94601]
[1780178727887,38.08,73760.45,0.0,0.94754,6e-05,4.91771]
[1780178732921,38.08,73763.47,0.0,0.94779,6e-05,4.89844]
[1780178737957,38.07,73763.1,0.0,0.94778,6e-05,4.89881]
[1780178743999,38.07,73762.77,0.0,0.94778,6e-05,4.89874]
[1780178755344,38.06,73757.21,0.0,0.94748,6e-05,4.92089]
[1780178758097,38.06,73755.68,0.0,0.9474,6e-05,4.92691]
[1780178763133,38.05,73755.06,0.0,0.94738,6e-05,4.92817]
[1780178769176,38.05,73755.37,0.0,0.94742,6e-05,4.92501]
[1780178776225,38.04,73755.24,0.0,0.94744,6e-05,4.92357]
[1780178781263,38.04,73753.8,0.0,0.94737,6e-05,4.92861]
[1780178786298,38.03,73750.55,0.0,0.94719,6e-05,4.94177]
[1780178791334,38.03,73750.79,0.0,0.94727,6e-05,4.93479]
[1780178795362,38.03,73743.12,0.0,0.94681,6e-05,4.96825]
[1780178799389,38.02,73749.0,0.0,0.9472,6e-05,4.94028]
[1780178804426,38.02,73741.92,0.0,0.94678,6e-05,4.97074]
[1780178808453,38.01,73738.66,0.0,0.9466,6e-05,4.98406]
[1780178813488,38.01,73742.34,0.0,0.94685,6e-05,4.96547]
[1780178818527,38.0,73742.53,0.0,0.94689,6e-05,4.9628]
[1780178822555,38.0,73736.66,0.0,0.94654,6e-05,4.98798]
[1780178827591,37.99,73737.56,0.0,0.94662,6e-05,4.98192]
[1780178832624,37.99,73736.67,0.0,0.9466,6e-05,4.98398]
[1780178837659,37.98,73739.86,0.0,0.94682,6e-05,4.96754]
[1780178840681,37.98,73732.84,0.0,0.9464,6e-05,4.99829]
[1780178842699,37.97,73727.41,0.0,0.94607,6e-05,5.02221]
[1780178845975,37.96,73733.94,0.0,0.94656,6e-05,4.98658]
[1780178851761,37.95,73743.4,0.0,0.94721,6e-05,4.93735]
[1780178852768,37.95,73744.07,0.0,0.94726,6e-05,4.93399]
[1780178857805,37.94,73750.56,0.0,0.94768,6e-05,4.90286]
[1780178862840,37.94,73751.36,0.0,0.94775,6e-05,4.89791]
[1780178867874,37.94,73756.44,0.0,0.94808,6e-05,4.87383]
[1780178870897,37.94,73761.88,0.0,0.94842,6e-05,4.84883]
[1780178872911,37.93,73766.7,0.0,0.94872,6e-05,4.82698]
[1780178877952,37.93,73765.68,0.0,0.94866,6e-05,4.83085]
[1780178878955,37.93,73760.18,0.0,0.94833,6e-05,4.85527]
[1780178883990,37.93,73756.46,0.0,0.94812,6e-05,4.87093]
[1780178889027,37.93,73756.52,0.0,0.94814,6e-05,4.86965]
[1780178894062,37.92,73749.62,0.0,0.94773,6e-05,4.89964]
[1780178899096,37.92,73747.28,0.0,0.9476,6e-05,4.90889]
[1780178904132,37.91,73746.91,0.0,0.9476,6e-05,4.90929]
[1780178905144,37.91,73752.0,0.0,0.94791,6e-05,4.88614]
[1780178906404,37.91,73757.77,0.0,0.94827,6e-05,4.86003]
[1780178909166,37.91,73761.83,0.0,0.94852,6e-05,4.84139]
[1780178914202,37.91,73759.33,0.0,0.94842,6e-05,4.84755]
[1780178920247,37.91,73758.72,0.0,0.94839,6e-05,4.84942]
[1780178925279,37.91,73757.91,0.0,0.94835,6e-05,4.85235]
[1780178930317,37.9,73757.98,0.0,0.94837,6e-05,4.85135]
[1780178935355,37.9,73757.43,0.0,0.94834,6e-05,4.85313]
[1780178940386,37.9,73756.7,0.0,0.94831,6e-05,4.85572]
[1780178944419,37.9,73764.03,0.0,0.94876,6e-05,4.82242]
[1780178945422,37.9,73769.15,0.0,0.94907,6e-05,4.7995]
[1780178947436,37.9,73773.11,0.0,0.94931,6e-05,4.78182]
[1780178953477,37.9,73774.88,0.0,0.94942,6e-05,4.77386]
[1780178958512,37.9,73775.85,0.0,0.94947,6e-05,4.76946]
[1780178961537,37.9,73781.67,0.0,0.94982,6e-05,4.74369]
[1780178963548,37.9,73787.11,0.0,0.95014,6e-05,4.71973]
[1780178966569,37.9,73792.2,0.0,0.95044,6e-05,4.69752]
[1780178971605,37.9,73794.03,0.0,0.95058,6e-05,4.68572]
[1780178977647,37.9,73794.12,0.0,0.95058,6e-05,4.68595]
[1780178982682,37.9,73795.62,0.0,0.95066,6e-05,4.67997]
[1780178988723,37.9,73796.0,0.0,0.95067,6e-05,4.67899]
[1780178997033,37.91,73796.67,0.0,0.9507,6e-05,4.67711]
[1780179002822,37.91,73797.57,0.0,0.95075,6e-05,4.67377]
[1780179007857,37.91,73797.11,0.0,0.95071,6e-05,4.67636]
[1780179012891,37.91,73797.75,0.0,0.95074,6e-05,4.67414]
[1780179018934,37.92,73798.89,0.0,0.9508,6e-05,4.66987]
[1780179023969,37.92,73799.0,0.0,0.9508,6e-05,4.67]
[1780179030014,37.92,73799.69,0.0,0.95083,6e-05,4.66785]
[1780179035049,37.92,73802.42,0.0,0.95102,6e-05,4.65236]
[1780179039079,37.92,73807.87,0.0,0.95132,6e-05,4.62931]
[1780179044113,37.93,73809.55,0.0,0.95141,6e-05,4.62302]
[1780179045121,37.93,73804.53,0.0,0.95111,6e-05,4.64504]
[1780179050164,37.93,73798.01,0.0,0.95072,6e-05,4.67428]
[1780179055196,37.93,73798.01,0.0,0.95072,6e-05,4.67492]
[1780179060231,37.93,73803.55,0.0,0.95103,6e-05,4.65144]
[1780179065265,37.94,73804.78,0.0,0.95109,6e-05,4.64697]
[1780179071308,37.94,73804.65,0.0,0.95107,6e-05,4.64856]
[1780179073321,37.94,73799.57,0.0,0.95077,6e-05,4.67102]
[1780179078356,37.94,73795.98,0.0,0.95055,6e-05,4.68728]
[1780179083392,37.94,73795.66,0.0,0.95052,6e-05,4.68919]
[1780179088426,37.95,73795.58,0.0,0.95051,6e-05,4.69003]
[1780179093463,37.95,73795.39,0.0,0.95054,6e-05,4.68709]
[1780179096483,37.95,73800.73,0.0,0.95085,6e-05,4.6641]
[1780179102526,37.95,73801.06,0.0,0.95085,6e-05,4.6635]
[1780179107562,37.95,73798.04,0.0,0.95067,6e-05,4.67727]
[1780179112598,37.95,73798.06,0.0,0.95066,6e-05,4.67773]
[1780179117879,37.96,73796.93,0.0,0.95059,6e-05,4.6832]
[1780179123674,37.96,73797.09,0.0,0.95059,6e-05,4.6831]
[1780179129716,37.96,73797.24,0.0,0.95059,6e-05,4.68304]
[1780179134750,37.96,73797.51,0.0,0.9506,6e-05,4.68235]
[1780179140795,37.96,73797.63,0.0,0.9506,6e-05,4.68243]
[1780179148091,37.96,73797.85,0.0,0.9506,6e-05,4.68225]
[1780179154894,37.97,73796.78,0.0,0.95057,6e-05,4.68326]
[1780179159929,37.97,73797.26,0.0,0.9506,6e-05,4.68164]
[1780179164964,37.97,73801.22,0.0,0.95082,6e-05,4.66494]
[1780179169999,37.97,73802.23,0.0,0.95087,6e-05,4.66118]
[1780179176044,37.97,73801.94,0.0,0.95084,6e-05,4.66326]
[1780179183102,37.98,73801.89,0.0,0.95083,6e-05,4.6644]
[1780179188371,37.98,73801.75,0.0,0.95081,6e-05,4.66579]
[1780179194178,37.98,73800.77,0.0,0.95074,6e-05,4.67083]
[1780179198444,37.98,73806.57,0.0,0.95107,6e-05,4.64606]
[1780179204248,37.99,73807.37,0.0,0.95111,6e-05,4.64356]
[1780179209285,37.99,73806.21,0.0,0.95103,6e-05,4.6494]
[1780179214323,37.99,73802.32,0.0,0.95083,6e-05,4.66285]
[1780179219357,37.99,73799.61,0.0,0.95067,6e-05,4.67526]
[1780179224392,37.99,73800.07,0.0,0.95069,6e-05,4.67381]
[1780179229428,38.0,73800.58,0.0,0.95071,6e-05,4.67198]
[1780179234464,38.0,73801.21,0.0,0.95074,6e-05,4.66981]
[1780179239498,38.0,73804.87,0.0,0.95094,6e-05,4.65452]
[1780179244532,38.0,73804.66,0.0,0.95092,6e-05,4.65614]
[1780179250576,38.0,73800.9,0.0,0.95069,6e-05,4.67327]
[1780179258863,38.01,73800.75,0.0,0.95067,6e-05,4.6748]
[1780179265681,38.01,73801.24,0.0,0.95069,6e-05,4.67324]
[1780179277765,38.01,73801.48,0.0,0.95073,6e-05,4.66929]
[1780179282812,38.01,73802.61,0.0,0.95079,6e-05,4.66496]
[1780179289075,38.02,73801.39,0.0,0.95071,6e-05,4.67101]
[1780179294896,38.02,73800.41,0.0,0.95064,6e-05,4.67595]
[1780179297916,38.02,73789.79,0.0,0.95001,6e-05,4.72283]
[1780179298922,38.02,73791.4,0.0,0.95011,6e-05,4.71579]
[1780179302951,38.02,73798.59,0.0,0.95053,6e-05,4.68447]
[1780179303959,38.02,73802.57,0.0,0.95076,6e-05,4.66717]
[1780179309215,38.02,73804.41,0.0,0.95086,6e-05,4.65979]
[1780179315037,38.02,73814.86,0.0,0.95146,6e-05,4.61523]
[1780179316044,38.03,73818.39,0.0,0.95166,6e-05,4.60015]
[1780179323094,38.03,73817.78,0.0,0.9516,6e-05,4.60442]
[1780179328129,38.03,73816.62,0.0,0.95152,6e-05,4.6106]
[1780179334171,38.04,73817.39,0.0,0.95158,6e-05,4.60448]
[1780179339425,38.04,73816.88,0.0,0.95153,6e-05,4.60818]
[1780179348277,38.05,73815.58,0.0,0.95143,6e-05,4.616]
[1780179353309,38.05,73814.65,0.0,0.95136,6e-05,4.62121]
[1780179358345,38.06,73814.6,0.0,0.95134,6e-05,4.62262]
[1780179363380,38.06,73814.62,0.0,0.95133,6e-05,4.62372]
[1780179367408,38.06,73808.08,0.0,0.95094,6e-05,4.653]
[1780179372442,38.07,73807.68,0.0,0.9509,6e-05,4.65568]
[1780179377478,38.07,73798.86,0.0,0.95037,6e-05,4.69501]
[1780179382512,38.07,73797.33,0.0,0.95028,6e-05,4.7022]
[1780179387548,38.07,73798.08,0.0,0.95032,6e-05,4.69939]
[1780179392583,38.07,73791.57,0.0,0.94997,6e-05,4.724]
[1780179397619,38.07,73788.72,0.0,0.9498,6e-05,4.73663]
[1780179402655,38.07,73790.1,0.0,0.94988,6e-05,4.73067]
[1780179407691,38.07,73789.72,0.0,0.94985,6e-05,4.73242]
[1780179412725,38.07,73790.96,0.0,0.94993,6e-05,4.72705]
[1780179417760,38.07,73792.12,0.0,0.94999,6e-05,4.72206]
[1780179425819,38.07,73793.03,0.0,0.95005,6e-05,4.71824]
[1780179430855,38.07,73788.99,0.0,0.94981,6e-05,4.73605]
[1780179438910,38.07,73788.71,0.0,0.94979,6e-05,4.73714]
[1780179443945,38.07,73790.58,0.0,0.9499,6e-05,4.72887]
[1780179448981,38.07,73799.57,0.0,0.95043,6e-05,4.68949]
[1780179449987,38.07,73800.18,0.0,0.95047,6e-05,4.68689]
[1780179455025,38.07,73799.56,0.0,0.95047,6e-05,4.68569]
[1780179460063,38.08,73799.55,0.0,0.95046,6e-05,4.6861]
[1780179465094,38.08,73799.84,0.0,0.95047,6e-05,4.68517]
[1780179467108,38.08,73805.54,0.0,0.95081,6e-05,4.66047]
[1780179472144,38.08,73808.29,0.0,0.95096,6e-05,4.64911]
[1780179477179,38.08,73807.79,0.0,0.95092,6e-05,4.65192]
[1780179482215,38.08,73805.66,0.0,0.95079,6e-05,4.66179]
[1780179483222,38.08,73812.11,0.0,0.95116,6e-05,4.63387]
[1780179484230,38.08,73814.03,0.0,0.95127,6e-05,4.6257]
[1780179490482,38.09,73812.15,0.0,0.95115,6e-05,4.63506]
[1780179498329,38.09,73807.62,0.0,0.95087,6e-05,4.65588]
[1780179503363,38.09,73805.28,0.0,0.95072,6e-05,4.66675]
[1780179509404,38.1,73804.59,0.0,0.95067,6e-05,4.67047]
[1780179514440,38.1,73805.48,0.0,0.95076,6e-05,4.66289]
[1780179520693,38.1,73805.17,0.0,0.95073,6e-05,4.66505]
[1780179530764,38.1,73805.08,0.0,0.95071,6e-05,4.66652]
[1780179536621,38.1,73803.5,0.0,0.95061,6e-05,4.67398]
[1780179542661,38.11,73803.6,0.0,0.95061,6e-05,4.67409]
[1780179548703,38.11,73803.44,0.0,0.95059,6e-05,4.67533]
[1780179553738,38.11,73798.54,0.0,0.9503,6e-05,4.69715]
[1780179556759,38.11,73804.89,0.0,0.95067,6e-05,4.66962]
[1780179558774,38.11,73812.56,0.0,0.95111,6e-05,4.63653]
[1780179564815,38.11,73812.61,0.0,0.9511,6e-05,4.63725]
[1780179569852,38.12,73814.3,0.0,0.95119,6e-05,4.63072]
[1780179574887,38.12,73819.05,0.0,0.95149,6e-05,4.60684]
[1780179579922,38.12,73822.86,0.0,0.9517,6e-05,4.59155]
[1780179586972,38.13,73823.99,0.0,0.95174,6e-05,4.58836]
[1780179592041,38.13,73822.26,0.0,0.95163,6e-05,4.59697]
[1780179593040,38.13,73796.79,0.0,0.95014,6e-05,4.7077]
[1780179594043,38.13,73784.64,0.0,0.94942,6e-05,4.76105]
[1780179596057,38.13,73779.64,0.0,0.94913,6e-05,4.78296]
[1780179601258,38.13,73778.28,0.0,0.94905,6e-05,4.78841]
[1780179605123,38.13,73790.73,0.0,0.9498,6e-05,4.73304]
[1780179606130,38.13,73794.52,0.0,0.95002,6e-05,4.71637]
[1780179610158,38.13,73796.21,0.0,0.95012,6e-05,4.70896]
[1780179616201,38.13,73797.47,0.0,0.9502,6e-05,4.70352]
[1780179621236,38.13,73798.61,0.0,0.95026,6e-05,4.69866]
[1780179626271,38.13,73798.81,0.0,0.95027,6e-05,4.69794]
[1780179631468,38.13,73799.5,0.0,0.95035,6e-05,4.69083]
[1780179639363,38.13,73798.91,0.0,0.95031,6e-05,4.69375]
[1780179644402,38.13,73799.25,0.0,0.95033,6e-05,4.69248]
[1780179649437,38.13,73795.25,0.0,0.95009,6e-05,4.71018]
[1780179654471,38.13,73795.58,0.0,0.95011,6e-05,4.70884]
[1780179659508,38.13,73791.58,0.0,0.94987,6e-05,4.72648]
[1780179661679,38.13,73787.69,0.0,0.94964,6e-05,4.74354]
[1780179663536,38.13,73776.85,0.0,0.94899,6e-05,4.79134]
[1780179664543,38.13,73766.58,0.0,0.94838,6e-05,4.83684]
[1780179665550,38.13,73764.47,0.0,0.94825,6e-05,4.84606]
[1780179670585,38.13,73761.91,0.0,0.94811,6e-05,4.85645]
[1780179675621,38.12,73768.08,0.0,0.9485,6e-05,4.82791]
[1780179680656,38.12,73768.26,0.0,0.94852,6e-05,4.82634]
[1780179684683,38.12,73760.18,0.0,0.94804,6e-05,4.86177]
[1780179689717,38.12,73759.49,0.0,0.94801,6e-05,4.8639]
[1780179691909,38.12,73753.15,0.0,0.94767,6e-05,4.88736]
[1780179697774,38.11,73757.51,0.0,0.94795,6e-05,4.86658]
[1780179702811,38.11,73758.68,0.0,0.94804,6e-05,4.86038]
[1780179707843,38.11,73760.65,0.0,0.94817,6e-05,4.85069]
[1780179712879,38.1,73759.14,0.0,0.94809,6e-05,4.85651]
[1780179717913,38.1,73761.79,0.0,0.94826,6e-05,4.84373]
[1780179718920,38.1,73767.8,0.0,0.94863,6e-05,4.81683]
[1780179723955,38.1,73769.85,0.0,0.94876,6e-05,4.80715]
[1780179728992,38.1,73765.92,0.0,0.94853,6e-05,4.82406]
[1780179734027,38.09,73765.94,0.0,0.94854,6e-05,4.82337]
[1780179739062,38.09,73765.84,0.0,0.94854,6e-05,4.82324]
[1780179744098,38.09,73765.45,0.0,0.94853,6e-05,4.82443]
[1780179749132,38.09,73764.26,0.0,0.94846,6e-05,4.82919]
[1780179754168,38.09,73760.28,0.0,0.94827,6e-05,4.84199]
[1780179758196,38.09,73755.96,0.0,0.94801,6e-05,4.86069]
[1780179763232,38.08,73753.91,0.0,0.9479,6e-05,4.86896]
[1780179768266,38.08,73754.64,0.0,0.94796,6e-05,4.86476]
[1780179773301,38.08,73754.96,0.0,0.94799,6e-05,4.8624]
[1780179779349,38.07,73754.82,0.0,0.948,6e-05,4.86192]
[1780179784387,38.07,73753.72,0.0,0.94794,6e-05,4.86591]
[1780179789421,38.07,73752.51,0.0,0.94788,6e-05,4.87037]
[1780179795462,38.07,73752.74,0.0,0.94791,6e-05,4.86817]
[1780179800497,38.06,73753.03,0.0,0.94794,6e-05,4.86591]
[1780179805532,38.06,73753.05,0.0,0.94795,6e-05,4.86486]
[1780179812807,38.06,73752.55,0.0,0.94798,6e-05,4.8614]
[1780179818625,38.05,73752.65,0.0,0.94801,6e-05,4.85982]
[1780179823658,38.05,73753.33,0.0,0.94806,6e-05,4.85586]
[1780179828693,38.05,73754.3,0.0,0.94813,6e-05,4.85064]
[1780179841784,38.04,73754.34,0.0,0.94816,6e-05,4.84823]
[1780179848835,38.04,73754.48,0.0,0.94819,6e-05,4.84643]
[1780179853872,38.03,73754.69,0.0,0.94821,6e-05,4.84466]
[1780179858907,38.03,73755.67,0.0,0.94829,6e-05,4.8393]
[1780179863942,38.03,73755.96,0.0,0.94831,6e-05,4.83724]
[1780179866963,38.03,73762.16,0.0,0.9487,6e-05,4.80918]
[1780179873230,38.02,73764.25,0.0,0.94888,6e-05,4.79437]
[1780179876026,38.02,73771.92,0.0,0.94934,6e-05,4.76013]
[1780179881061,38.02,73767.95,0.0,0.94911,6e-05,4.77748]
[1780179886097,38.02,73768.21,0.0,0.94913,6e-05,4.77607]
[1780179891132,38.02,73768.08,0.0,0.94912,6e-05,4.7764]
[1780179896167,38.02,73771.33,0.0,0.94932,6e-05,4.76186]
[1780179900194,38.02,73779.65,0.0,0.94982,6e-05,4.72517]
[1780179901205,38.02,73787.21,0.0,0.95026,6e-05,4.69203]
[1780179906237,38.02,73784.7,0.0,0.95011,6e-05,4.70356]
[1780179911270,38.02,73785.4,0.0,0.95015,6e-05,4.70085]
[1780179916306,38.02,73783.81,0.0,0.95005,6e-05,4.70814]
[1780179921342,38.03,73785.49,0.0,0.95014,6e-05,4.70105]
[1780179928391,38.03,73786.8,0.0,0.95022,6e-05,4.69573]
[1780179933657,38.03,73787.48,0.0,0.95029,6e-05,4.68878]
[1780179943497,38.03,73788.24,0.0,0.95033,6e-05,4.68612]
[1780179948531,38.03,73788.96,0.0,0.95037,6e-05,4.68331]
[1780179953566,38.03,73787.42,0.0,0.95027,6e-05,4.6904]
[1780179958602,38.03,73788.05,0.0,0.9503,6e-05,4.68797]
[1780179963642,38.03,73788.59,0.0,0.95033,6e-05,4.68594]
[1780179968673,38.03,73783.68,0.0,0.95004,6e-05,4.70781]
[1780179970689,38.03,73778.35,0.0,0.94972,6e-05,4.73133]
[1780179975723,38.03,73775.4,0.0,0.94954,6e-05,4.74436]
[1780179981765,38.03,73774.47,0.0,0.94949,6e-05,4.74844]
[1780179986800,38.03,73772.06,0.0,0.94934,6e-05,4.75909]
[1780179994077,38.03,73772.24,0.0,0.9494,6e-05,4.75394]
[1780179998885,38.03,73766.84,0.0,0.94907,6e-05,4.77782]
[1780180004147,38.03,73766.39,0.0,0.94905,6e-05,4.77955]
[1780180009961,38.03,73768.46,0.0,0.94918,6e-05,4.77018]
[1780180023059,38.03,73768.32,0.0,0.94917,6e-05,4.77039]
[1780180029103,38.03,73766.63,0.0,0.94907,6e-05,4.77763]
[1780180034357,38.03,73771.2,0.0,0.94935,6e-05,4.75719]
[1780180040182,38.03,73773.76,0.0,0.94951,6e-05,4.74582]
[1780180047230,38.03,73773.65,0.0,0.9495,6e-05,4.74633]
[1780180052265,38.03,73772.34,0.0,0.94946,6e-05,4.74783]
[1780180057301,38.03,73770.33,0.0,0.94934,6e-05,4.75672]
[1780180064569,38.03,73769.18,0.0,0.94927,6e-05,4.76179]
[1780180070392,38.03,73768.77,0.0,0.94925,6e-05,4.76359]
[1780180076433,38.03,73770.85,0.0,0.94937,6e-05,4.75434]
[1780180082476,38.03,73774.14,0.0,0.94957,6e-05,4.73979]
[1780180088517,38.03,73774.18,0.0,0.94957,6e-05,4.73963]
[1780180094785,38.03,73774.45,0.0,0.94959,6e-05,4.73845]
[1780180102613,38.03,73774.45,0.0,0.94959,6e-05,4.73845]
[1780180107651,38.03,73774.99,0.0,0.94962,6e-05,4.73608]
[1780180112685,38.03,73773.1,0.0,0.94955,6e-05,4.74014]
[1780180118727,38.03,73773.57,0.0,0.94958,6e-05,4.73815]
[1780180125776,38.03,73775.37,0.0,0.94968,6e-05,4.73046]
[1780180132826,38.03,73775.51,0.0,0.94968,6e-05,4.73016]
[1780180137861,38.03,73777.08,0.0,0.94979,6e-05,4.72223]
[1780180142895,38.03,73775.03,0.0,0.94967,6e-05,4.73147]
[1780180148938,38.03,73773.62,0.0,0.94958,6e-05,4.73784]
[1780180155207,38.03,73771.05,0.0,0.94943,6e-05,4.7493]
[1780180163040,38.03,73769.92,0.0,0.94936,6e-05,4.75443]
[1780180168074,38.03,73771.42,0.0,0.94944,6e-05,4.7479]
[1780180175347,38.03,73773.19,0.0,0.94959,6e-05,4.73609]
[1780180181166,38.03,73774.76,0.0,0.94968,6e-05,4.7294]
[1780180193247,38.03,73774.63,0.0,0.94966,6e-05,4.73053]
[1780180198296,38.04,73775.08,0.0,0.94969,6e-05,4.72867]
[1780180199294,38.04,73780.41,0.0,0.95001,6e-05,4.70523]
[1780180200301,38.04,73792.22,0.0,0.9507,6e-05,4.65355]
[1780180201309,38.04,73797.11,0.0,0.95099,6e-05,4.63238]
[1780180206343,38.04,73797.61,0.0,0.951,6e-05,4.63126]
[1780180211379,38.04,73793.71,0.0,0.95076,6e-05,4.64904]
[1780180216413,38.04,73791.23,0.0,0.95061,6e-05,4.66048]
[1780180221450,38.05,73792.06,0.0,0.95065,6e-05,4.65745]
[1780180226485,38.05,73793.02,0.0,0.9507,6e-05,4.65386]
[1780180231519,38.05,73793.08,0.0,0.95074,6e-05,4.6499]
[1780180236554,38.05,73793.7,0.0,0.95077,6e-05,4.64778]
[1780180241591,38.05,73794.52,0.0,0.95081,6e-05,4.64479]
[1780180245838,38.05,73799.15,0.0,0.95107,6e-05,4.62524]
[1780180251659,38.06,73798.96,0.0,0.95105,6e-05,4.62696]
[1780180256696,38.06,73797.31,0.0,0.95094,6e-05,4.63486]
[1780180257703,38.06,73790.89,0.0,0.95056,6e-05,4.66295]
[1780180263747,38.06,73788.51,0.0,0.95042,6e-05,4.67378]
[1780180268782,38.06,73789.47,0.0,0.95047,6e-05,4.66994]
[1780180273817,38.06,73790.16,0.0,0.9505,6e-05,4.6673]
[1780180277844,38.06,73785.36,0.0,0.95022,6e-05,4.68857]
[1780180282885,38.06,73784.24,0.0,0.95015,6e-05,4.69361]
[1780180285904,38.06,73790.84,0.0,0.95054,6e-05,4.66481]
[1780180286911,38.06,73791.84,0.0,0.95059,6e-05,4.66051]
[1780180291953,38.07,73788.63,0.0,0.95044,6e-05,4.67066]
[1780180296989,38.07,73789.19,0.0,0.95047,6e-05,4.66851]
[1780180302025,38.07,73789.32,0.0,0.95047,6e-05,4.66827]
[1780180308064,38.07,73789.55,0.0,0.95048,6e-05,4.66763]
[1780180313100,38.07,73789.34,0.0,0.95047,6e-05,4.66886]
[1780180320149,38.07,73789.7,0.0,0.95048,6e-05,4.66772]
[1780180325184,38.07,73790.71,0.0,0.95054,6e-05,4.66363]
[1780180330220,38.07,73790.27,0.0,0.95051,6e-05,4.66588]
[1780180335255,38.07,73789.79,0.0,0.95047,6e-05,4.6683]
[1780180340289,38.07,73790.01,0.0,0.95048,6e-05,4.66764]
[1780180345325,38.08,73791.06,0.0,0.95054,6e-05,4.66336]
[1780180350359,38.08,73791.78,0.0,0.95058,6e-05,4.66054]
[1780180355396,38.08,73791.28,0.0,0.95059,6e-05,4.65879]
[1780180360430,38.08,73791.38,0.0,0.95059,6e-05,4.65874]
[1780180365465,38.08,73789.93,0.0,0.9505,6e-05,4.66552]
[1780180370502,38.08,73789.94,0.0,0.95049,6e-05,4.66581]
[1780180375534,38.08,73788.87,0.0,0.95043,6e-05,4.67075]
[1780180380569,38.08,73788.82,0.0,0.95042,6e-05,4.67124]
[1780180385604,38.08,73790.92,0.0,0.95054,6e-05,4.66235]
[1780180390641,38.08,73791.1,0.0,0.95054,6e-05,4.66189]
[1780180396890,38.09,73795.06,0.0,0.95077,6e-05,4.64514]
[1780180401717,38.09,73787.4,0.0,0.95031,6e-05,4.67899]
[1780180406960,38.09,73788.27,0.0,0.95036,6e-05,4.67543]
[1780180412795,38.09,73787.81,0.0,0.95037,6e-05,4.67351]
[1780180417829,38.09,73788.48,0.0,0.95041,6e-05,4.67089]
[1780180422866,38.09,73787.47,0.0,0.95034,6e-05,4.67561]
[1780180431928,38.09,73788.13,0.0,0.95038,6e-05,4.67325]
[1780180436963,38.09,73785.53,0.0,0.95022,6e-05,4.68491]
[1780180439984,38.09,73792.76,0.0,0.95064,6e-05,4.65361]
[1780180445018,38.1,73791.51,0.0,0.95056,6e-05,4.65958]
[1780180452068,38.1,73792.14,0.0,0.95059,6e-05,4.65755]
[1780180457110,38.1,73787.31,0.0,0.9503,6e-05,4.67909]
[1780180462140,38.1,73785.15,0.0,0.95017,6e-05,4.68886]
[1780180467380,38.1,73789.51,0.0,0.95042,6e-05,4.67005]
[1780180473220,38.1,73789.03,0.0,0.95043,6e-05,4.66833]
[1780180480268,38.1,73788.92,0.0,0.95041,6e-05,4.66932]
[1780180485304,38.1,73791.02,0.0,0.95054,6e-05,4.66024]
[1780180490338,38.11,73790.69,0.0,0.95051,6e-05,4.66208]
[1780180497600,38.11,73790.78,0.0,0.95051,6e-05,4.66229]
[1780180503429,38.11,73791.23,0.0,0.95053,6e-05,4.66069]
[1780180517738,38.11,73791.91,0.0,0.95056,6e-05,4.65884]
[1780180523571,38.11,73792.04,0.0,0.95056,6e-05,4.65865]
[1780180528605,38.11,73787.98,0.0,0.95031,6e-05,4.67677]
[1780180533639,38.12,73788.09,0.0,0.95036,6e-05,4.67223]
[1780180538674,38.12,73791.02,0.0,0.95053,6e-05,4.65977]
[1780180543709,38.12,73790.92,0.0,0.95052,6e-05,4.66058]
[1780180548745,38.12,73790.84,0.0,0.95051,6e-05,4.66131]
[1780180553780,38.12,73792.6,0.0,0.9506,6e-05,4.65402]
[1780180559822,38.12,73792.17,0.0,0.95057,6e-05,4.65642]
[1780180564856,38.12,73792.02,0.0,0.95056,6e-05,4.6575]
[1780180572912,38.12,73791.78,0.0,0.95053,6e-05,4.65922]
[1780180578159,38.13,73792.05,0.0,0.95054,6e-05,4.65848]
[1780180583989,38.13,73792.45,0.0,0.95056,6e-05,4.65725]
[1780180590034,38.13,73792.49,0.0,0.95056,6e-05,4.6576]
[1780180595070,38.13,73792.32,0.0,0.95058,6e-05,4.6545]
[1780180600104,38.13,73792.48,0.0,0.95059,6e-05,4.65426]
[1780180605140,38.13,73792.76,0.0,0.9506,6e-05,4.65349]
[1780180609170,38.13,73798.35,0.0,0.95092,6e-05,4.6296]
[1780180614204,38.14,73798.58,0.0,0.95092,6e-05,4.62925]
[1780180619240,38.14,73797.25,0.0,0.95084,6e-05,4.63565]
[1780180624274,38.14,73795.83,0.0,0.95075,6e-05,4.64238]
[1780180632330,38.14,73794.39,0.0,0.95065,6e-05,4.64946]
[1780180634344,38.14,73788.04,0.0,0.95027,6e-05,4.67732]
[1780180639378,38.14,73788.13,0.0,0.95028,6e-05,4.67718]
[1780180644416,38.14,73788.26,0.0,0.95028,6e-05,4.67687]
[1780180649451,38.15,73788.97,0.0,0.95032,6e-05,4.67403]
[1780180654486,38.15,73791.21,0.0,0.95049,6e-05,4.66028]
[1780180659524,38.15,73790.34,0.0,0.95043,6e-05,4.66443]
[1780180664559,38.15,73791.46,0.0,0.95049,6e-05,4.65989]
[1780180669593,38.15,73788.66,0.0,0.95032,6e-05,4.67245]
[1780180671607,38.15,73785.32,0.0,0.95013,6e-05,4.68713]
[1780180676642,38.15,73777.13,0.0,0.94964,6e-05,4.72315]
[1780180677648,38.15,73775.53,0.0,0.94954,6e-05,4.73015]
[1780180682684,38.15,73770.39,0.0,0.94924,6e-05,4.7525]
[1780180687718,38.15,73767.97,0.0,0.9491,6e-05,4.76276]
[1780180692753,38.15,73766.17,0.0,0.949,6e-05,4.77022]
[1780180693759,38.15,73759.9,0.0,0.94862,6e-05,4.79792]
[1780180694768,38.15,73748.77,0.0,0.94794,6e-05,4.84738]
[1780180695775,38.14,73743.26,0.0,0.94761,6e-05,4.87183]
[1780180697788,38.14,73741.45,0.0,0.94751,6e-05,4.87913]
[1780180702824,38.14,73741.27,0.0,0.94751,6e-05,4.87851]
[1780180707858,38.13,73742.47,0.0,0.94761,6e-05,4.8717]
[1780180712893,38.13,73745.71,0.0,0.94787,6e-05,4.85143]
[1780180717929,38.13,73749.88,0.0,0.94814,6e-05,4.8316]
[1780180722964,38.12,73745.77,0.0,0.9479,6e-05,4.84877]
[1780180728000,38.12,73741.79,0.0,0.94768,6e-05,4.86523]
[1780180733038,38.11,73742.3,0.0,0.94773,6e-05,4.86149]
[1780180736058,38.11,73736.8,0.0,0.9474,6e-05,4.88528]
[1780180738071,38.11,73731.3,0.0,0.94707,6e-05,4.90936]
[1780180743106,38.1,73739.23,0.0,0.94759,6e-05,4.87193]
[1780180748141,38.1,73738.96,0.0,0.94759,6e-05,4.87163]
[1780180753176,38.09,73739.35,0.0,0.94763,6e-05,4.86837]
[1780180758212,38.09,73740.0,0.0,0.94769,6e-05,4.86398]
[1780180764256,38.09,73740.78,0.0,0.94777,6e-05,4.85876]
[1780180769290,38.08,73740.63,0.0,0.94777,6e-05,4.85803]
[1780180774326,38.08,73738.79,0.0,0.94772,6e-05,4.86053]
[1780180777347,38.07,73733.43,0.0,0.9474,6e-05,4.88371]
[1780180783392,38.07,73734.36,0.0,0.94749,6e-05,4.87761]
[1780180789642,38.06,73730.81,0.0,0.94729,6e-05,4.89157]
[1780180797490,38.05,73730.76,0.0,0.94733,6e-05,4.88911]
[1780180802526,38.05,73723.83,0.0,0.94692,6e-05,4.91877]
[1780180803533,38.05,73716.9,0.0,0.94649,6e-05,4.94983]
[1780180804538,38.05,73715.98,0.0,0.94644,6e-05,4.95359]
[1780180806559,38.02,73698.1,0.0,0.94542,6e-05,5.02699]
[1780180807565,38.02,73695.84,0.0,0.94528,6e-05,5.03684]
[1780180812599,38.01,73698.24,0.0,0.94547,6e-05,5.02318]
[1780180817636,37.98,73702.83,0.0,0.94592,6e-05,4.9904]
[1780180822671,37.91,73708.28,0.0,0.94657,6e-05,4.94333]
[1780180823683,37.91,73710.08,0.0,0.94669,6e-05,4.93475]
[1780180827705,37.91,73714.66,0.0,0.947,6e-05,4.91255]
[1780180831733,37.9,73708.75,0.0,0.94668,6e-05,4.93369]
[1780180836768,37.9,73706.41,0.0,0.94656,6e-05,4.94254]
[1780180841803,37.89,73707.14,0.0,0.94663,6e-05,4.93744]
[1780180850071,37.88,73708.27,0.0,0.94674,6e-05,4.92969]
[1780180855906,37.88,73711.29,0.0,0.94695,6e-05,4.91414]
[1780180860941,37.87,73712.42,0.0,0.94704,6e-05,4.90766]
[1780180865981,37.87,73711.02,0.0,0.94698,6e-05,4.91251]
[1780180872018,37.86,73709.87,0.0,0.94693,6e-05,4.91612]
[1780180877053,37.86,73705.61,0.0,0.94668,6e-05,4.93417]
[1780180882089,37.86,73703.0,0.0,0.94653,6e-05,4.94457]
[1780180887123,37.85,73705.69,0.0,0.94672,6e-05,4.9308]
[1780180892159,37.85,73706.95,0.0,0.94686,6e-05,4.91926]
[1780180897194,37.84,73706.98,0.0,0.94688,6e-05,4.91778]
[1780180900422,37.84,73714.31,0.0,0.94735,6e-05,4.88375]
[1780180906261,37.84,73713.64,0.0,0.94733,6e-05,4.88553]
[1780180911294,37.83,73715.15,0.0,0.94744,6e-05,4.87763]
[1780180915325,37.83,73721.11,0.0,0.94782,6e-05,4.84993]
[1780180920574,37.83,73723.94,0.0,0.948,6e-05,4.83643]
[1780180923382,37.83,73730.0,0.0,0.94838,6e-05,4.80879]
[1780180928416,37.83,73731.0,0.0,0.94845,6e-05,4.8038]
[1780180933451,37.82,73731.04,0.0,0.94846,6e-05,4.803]
[1780180938487,37.82,73730.9,0.0,0.94846,6e-05,4.80303]
[1780180943527,37.82,73728.92,0.0,0.94835,6e-05,4.81122]
[1780180948558,37.82,73728.98,0.0,0.94836,6e-05,4.8102]
[1780180959635,37.81,73731.37,0.0,0.94857,6e-05,4.79352]
[1780180966684,37.81,73731.56,0.0,0.9486,6e-05,4.79169]
[1780180971719,37.81,73731.26,0.0,0.94859,6e-05,4.79234]
[1780180979776,37.81,73730.05,0.0,0.94853,6e-05,4.79671]
[1780180984810,37.8,73729.8,0.0,0.94852,6e-05,4.79718]
[1780180989845,37.8,73728.88,0.0,0.94847,6e-05,4.80065]
[1780180994880,37.8,73728.8,0.0,0.94848,6e-05,4.80036]
[1780180999916,37.8,73728.21,0.0,0.94845,6e-05,4.80234]
[1780181004951,37.8,73728.15,0.0,0.94846,6e-05,4.80196]
[1780181009986,37.79,73728.14,0.0,0.94846,6e-05,4.80136]
[1780181016028,37.79,73728.3,0.0,0.94853,6e-05,4.79555]
[1780181021284,37.79,73728.32,0.0,0.94854,6e-05,4.79472]
[1780181031354,37.79,73728.17,0.0,0.94855,6e-05,4.79419]
[1780181040196,37.78,73727.48,0.0,0.94852,6e-05,4.79627]
[1780181045239,37.78,73719.87,0.0,0.94806,6e-05,4.82969]
[1780181047246,37.78,73714.69,0.0,0.94774,6e-05,4.85267]
[1780181051519,37.78,73708.13,0.0,0.94734,6e-05,4.88151]
[1780181054295,37.76,73705.44,0.0,0.94725,6e-05,4.88807]
[1780181059329,37.74,73704.56,0.0,0.94728,6e-05,4.886]
[1780181066378,37.74,73704.23,0.0,0.94728,6e-05,4.88575]
[1780181071659,37.73,73708.44,0.0,0.94761,6e-05,4.86113]
[1780181077461,37.73,73702.5,0.0,0.94725,6e-05,4.88681]
[1780181082496,37.73,73701.94,0.0,0.94723,6e-05,4.88813]
[1780181091798,37.72,73701.79,0.0,0.94725,6e-05,4.88665]
[1780181097602,37.71,73701.05,0.0,0.94723,6e-05,4.88855]
[1780181102643,37.71,73701.52,0.0,0.94727,6e-05,4.8852]
[1780181111701,37.7,73701.79,0.0,0.94732,6e-05,4.88184]
[1780181118751,37.7,73701.68,0.0,0.94733,6e-05,4.88069]
[1780181123788,37.7,73702.18,0.0,0.94738,6e-05,4.87725]
[1780181132082,37.69,73702.66,0.0,0.94748,6e-05,4.86886]
[1780181140908,37.68,73703.26,0.0,0.94754,6e-05,4.86416]
[1780181147961,37.68,73702.94,0.0,0.94754,6e-05,4.8641]
[1780181152996,37.68,73703.62,0.0,0.9476,6e-05,4.85996]
[1780181158030,37.67,73704.21,0.0,0.94765,6e-05,4.85625]
[1780181162305,37.67,73713.9,0.0,0.94829,6e-05,4.80961]
[1780181164078,37.67,73718.52,0.0,0.94858,6e-05,4.78865]
[1780181166092,37.66,73718.99,0.0,0.94861,6e-05,4.78636]
[1780181171131,37.66,73720.0,0.0,0.94868,6e-05,4.78142]
[1780181172375,37.66,73734.38,0.0,0.94956,6e-05,4.71693]
[1780181174151,37.66,73739.24,0.0,0.94985,6e-05,4.69532]
[1780181179186,37.66,73740.42,0.0,0.94992,6e-05,4.69044]
[1780181184220,37.67,73740.96,0.0,0.94995,6e-05,4.68841]
[1780181191273,37.67,73742.87,0.0,0.9501,6e-05,4.67621]
[1780181201342,37.67,73744.0,0.0,0.95015,6e-05,4.67197]
[1780181207385,37.67,73744.64,0.0,0.95019,6e-05,4.66961]
[1780181212656,37.67,73745.48,0.0,0.95023,6e-05,4.66626]
[1780181220475,37.67,73745.49,0.0,0.95022,6e-05,4.66681]
[1780181224510,37.67,73739.87,0.0,0.94988,6e-05,4.69195]
[1780181230550,37.68,73742.29,0.0,0.95002,6e-05,4.68143]
[1780181235585,37.68,73742.82,0.0,0.95005,6e-05,4.6793]
[1780181240620,37.68,73742.72,0.0,0.95005,6e-05,4.67995]
[1780181245655,37.68,73746.41,0.0,0.95026,6e-05,4.66385]
[1780181250691,37.68,73749.25,0.0,0.95043,6e-05,4.65181]
[1780181251696,37.68,73756.6,0.0,0.9509,6e-05,4.61527]
[1780181256731,37.68,73760.37,0.0,0.95112,6e-05,4.59967]
[1780181263010,37.69,73758.61,0.0,0.951,6e-05,4.60855]
[1780181269822,37.69,73757.04,0.0,0.95089,6e-05,4.61674]
[1780181274857,37.69,73756.07,0.0,0.95082,6e-05,4.62189]
[1780181279894,37.7,73754.94,0.0,0.95074,6e-05,4.62776]
[1780181284927,37.7,73754.92,0.0,0.95072,6e-05,4.62875]
[1780181289963,37.7,73753.96,0.0,0.95066,6e-05,4.63382]
[1780181294998,37.7,73753.26,0.0,0.9506,6e-05,4.63774]
[1780181300033,37.71,73752.95,0.0,0.95057,6e-05,4.63992]
[1780181305069,37.71,73752.85,0.0,0.95056,6e-05,4.64115]
[1780181312116,37.71,73752.66,0.0,0.95057,6e-05,4.6388]
[1780181318161,37.71,73752.41,0.0,0.95054,6e-05,4.64088]
[1780181323434,37.72,73749.0,0.0,0.95033,6e-05,4.6568]
[1780181329239,37.72,73748.97,0.0,0.95032,6e-05,4.65759]
[1780181335283,37.72,73750.05,0.0,0.95037,6e-05,4.65357]
[1780181340319,37.72,73748.66,0.0,0.95028,6e-05,4.66034]
[1780181345354,37.72,73747.75,0.0,0.95022,6e-05,4.66498]
[1780181350389,37.73,73747.31,0.0,0.95018,6e-05,4.66753]
[1780181358444,37.73,73747.72,0.0,0.95019,6e-05,4.6669]
[1780181363714,37.73,73746.66,0.0,0.95012,6e-05,4.67223]
[1780181369522,37.73,73745.96,0.0,0.95007,6e-05,4.6761]
[1780181373785,37.74,73751.77,0.0,0.95045,6e-05,4.64669]
[1780181380598,37.74,73752.99,0.0,0.95051,6e-05,4.64255]
[1780181386643,37.74,73752.97,0.0,0.95049,6e-05,4.64372]
[1780181392683,37.75,73752.58,0.0,0.95045,6e-05,4.6465]
[1780181397718,37.75,73752.71,0.0,0.95045,6e-05,4.6468]
[1780181402755,37.75,73752.34,0.0,0.95042,6e-05,4.64931]
[1780181406782,37.75,73744.58,0.0,0.94994,6e-05,4.68423]
[1780181414068,37.76,73744.7,0.0,0.94994,6e-05,4.68451]
[1780181422893,37.76,73744.8,0.0,0.94993,6e-05,4.68506]
[1780181427930,37.76,73744.28,0.0,0.94989,6e-05,4.6879]
[1780181432966,37.76,73744.87,0.0,0.94996,6e-05,4.68149]
[1780181440017,37.76,73745.52,0.0,0.94999,6e-05,4.67943]
[1780181445056,37.77,73744.54,0.0,0.94993,6e-05,4.68432]
[1780181450092,37.77,73744.34,0.0,0.94991,6e-05,4.68574]
[1780181456133,37.77,73744.07,0.0,0.94988,6e-05,4.68754]
[1780181461169,37.77,73745.73,0.0,0.94998,6e-05,4.68066]
[1780181466203,37.77,73746.58,0.0,0.95002,6e-05,4.67735]
[1780181471239,37.77,73746.66,0.0,0.95002,6e-05,4.67743]
[1780181476274,37.78,73751.03,0.0,0.95028,6e-05,4.65856]
[1780181481313,37.78,73749.6,0.0,0.95018,6e-05,4.66547]
[1780181486344,37.78,73750.34,0.0,0.95022,6e-05,4.66281]
[1780181491378,37.78,73749.83,0.0,0.95022,6e-05,4.66136]
[1780181496413,37.78,73750.31,0.0,0.95024,6e-05,4.65986]
[1780181501448,37.78,73750.36,0.0,0.95024,6e-05,4.66027]
[1780181506483,37.79,73752.06,0.0,0.95033,6e-05,4.65345]
[1780181511522,37.79,73751.98,0.0,0.95032,6e-05,4.65451]
[1780181514770,37.79,73757.97,0.0,0.95066,6e-05,4.62873]
[1780181522604,37.79,73756.09,0.0,0.95053,6e-05,4.6384]
[1780181524842,37.8,73750.16,0.0,0.95017,6e-05,4.66487]
[1780181530656,37.8,73749.42,0.0,0.95012,6e-05,4.66885]
[1780181537705,37.8,73747.55,0.0,0.95,6e-05,4.67779]
[1780181542741,37.8,73748.27,0.0,0.95004,6e-05,4.67504]
[1780181547775,37.8,73748.46,0.0,0.95004,6e-05,4.67464]
[1780181555051,37.8,73747.81,0.0,0.95004,6e-05,4.67381]
[1780181560867,37.81,73750.31,0.0,0.95018,6e-05,4.66334]
[1780181565901,37.81,73750.29,0.0,0.95017,6e-05,4.664]
[1780181572951,37.81,73750.06,0.0,0.95015,6e-05,4.66582]
[1780181578992,37.81,73747.62,0.0,0.94999,6e-05,4.67723]
[1780181585262,37.81,73746.29,0.0,0.9499,6e-05,4.6837]
[1780181595330,37.82,73746.63,0.0,0.94991,6e-05,4.68318]
[1780181602154,37.82,73746.88,0.0,0.94992,6e-05,4.68276]
[1780181610209,37.82,73746.56,0.0,0.94989,6e-05,4.68494]
[1780181615244,37.82,73746.98,0.0,0.94995,6e-05,4.67926]
[1780181622293,37.83,73748.36,0.0,0.95002,6e-05,4.67393]
[1780181632361,37.83,73748.36,0.0,0.95001,6e-05,4.67505]
[1780181637400,37.83,73748.1,0.0,0.94998,6e-05,4.67676]
[1780181645682,37.83,73748.09,0.0,0.94997,6e-05,4.67768]
[1780181653512,37.84,73747.95,0.0,0.94995,6e-05,4.67915]
[1780181663583,37.84,73747.86,0.0,0.94993,6e-05,4.68061]
[1780181670638,37.84,73747.33,0.0,0.94989,6e-05,4.68368]
[1780181675893,37.84,73746.8,0.0,0.94989,6e-05,4.68233]
[1780181681721,37.84,73746.47,0.0,0.94986,6e-05,4.68431]
[1780181685963,37.85,73751.81,0.0,0.95018,6e-05,4.66131]
[1780181691791,37.85,73752.76,0.0,0.95022,6e-05,4.65798]
[1780181696829,37.85,73753.0,0.0,0.95023,6e-05,4.65766]
[1780181701863,37.85,73753.05,0.0,0.95022,6e-05,4.65818]
[1780181707904,37.86,73754.99,0.0,0.95032,6e-05,4.65058]
[1780181714953,37.86,73756.06,0.0,0.95037,6e-05,4.64697]
[1780181719988,37.86,73756.23,0.0,0.95037,6e-05,4.64698]
[1780181725025,37.86,73757.17,0.0,0.95042,6e-05,4.64361]
[1780181730059,37.87,73757.2,0.0,0.95041,6e-05,4.64423]
[1780181735095,37.87,73757.93,0.0,0.95049,6e-05,4.63748]
[1780181740129,37.87,73758.27,0.0,0.9505,6e-05,4.63676]
[1780181745165,37.87,73756.91,0.0,0.9504,6e-05,4.64347]
[1780181751207,37.88,73756.82,0.0,0.95039,6e-05,4.64472]
[1780181756456,37.88,73757.03,0.0,0.95039,6e-05,4.64451]
[1780181763292,37.88,73756.94,0.0,0.95037,6e-05,4.64592]
[1780181768327,37.88,73756.89,0.0,0.95036,6e-05,4.64686]
[1780181775377,37.89,73756.83,0.0,0.95034,6e-05,4.64811]
[1780181779404,37.89,73750.65,0.0,0.94996,6e-05,4.67585]
[1780181784441,37.89,73749.93,0.0,0.94992,6e-05,4.67948]
[1780181790496,37.89,73748.26,0.0,0.94981,6e-05,4.68736]
[1780181797545,37.89,73747.62,0.0,0.9498,6e-05,4.68642]
[1780181806806,37.89,73746.54,0.0,0.94973,6e-05,4.69196]
[1780181812649,37.9,73745.22,0.0,0.94964,6e-05,4.6983]
[1780181817685,37.9,73745.63,0.0,0.94966,6e-05,4.69689]
[1780181822721,37.9,73746.15,0.0,0.94969,6e-05,4.69502]
[1780181829769,37.9,73746.93,0.0,0.94973,6e-05,4.6922]
[1780181837018,37.9,73747.88,0.0,0.94977,6e-05,4.68873]
[1780181843867,37.9,73748.48,0.0,0.9498,6e-05,4.68662]
[1780181848902,37.91,73748.66,0.0,0.94981,6e-05,4.68628]
[1780181857158,37.91,73748.87,0.0,0.94985,6e-05,4.68185]
[1780181865017,37.91,73750.99,0.0,0.94997,6e-05,4.67326]
[1780181871056,37.91,73752.26,0.0,0.95004,6e-05,4.66826]
[1780181877298,37.91,73752.07,0.0,0.95002,6e-05,4.66969]
[1780181882133,37.92,73758.26,0.0,0.95038,6e-05,4.64302]
[1780181887368,37.92,73761.54,0.0,0.95057,6e-05,4.62936]
[1780181891197,37.92,73763.85,0.0,0.95069,6e-05,4.61993]
[1780181896231,37.92,73764.77,0.0,0.95074,6e-05,4.61684]
[1780181897440,37.92,73772.81,0.0,0.95121,6e-05,4.58197]
[1780181899252,37.93,73777.03,0.0,0.95145,6e-05,4.56414]
[1780181900259,37.93,73782.46,0.0,0.95176,6e-05,4.5409]
[1780181905295,37.93,73786.2,0.0,0.95196,6e-05,4.52629]
[1780181913350,37.94,73787.45,0.0,0.95204,6e-05,4.51916]
[1780181919392,37.95,73788.68,0.0,0.95209,6e-05,4.51576]
[1780181926441,37.95,73791.38,0.0,0.95221,6e-05,4.50639]
[1780181931477,37.96,73793.16,0.0,0.95229,6e-05,4.50033]
[1780181937722,37.96,73793.29,0.0,0.95228,6e-05,4.50169]
[1780181943563,37.97,73792.69,0.0,0.95222,6e-05,4.50617]
[1780181948597,37.97,73788.4,0.0,0.95195,6e-05,4.5261]
[1780181953631,37.98,73786.94,0.0,0.95185,6e-05,4.53374]
[1780181958666,37.98,73787.04,0.0,0.95183,6e-05,4.53463]
[1780181963702,37.99,73785.95,0.0,0.95175,6e-05,4.54067]
[1780181972768,37.99,73785.79,0.0,0.95175,6e-05,4.53947]
[1780181974781,37.99,73777.01,0.0,0.95123,6e-05,4.57806]
[1780181975789,38.0,73776.89,0.0,0.95122,6e-05,4.5788]
[1780181985858,38.0,73776.2,0.0,0.95115,6e-05,4.58397]
[1780181998150,38.01,73772.47,0.0,0.95089,6e-05,4.6031]
[1780182003990,38.01,73776.04,0.0,0.95109,6e-05,4.5887]
[1780182009026,38.02,73779.13,0.0,0.95125,6e-05,4.57655]
[1780182015068,38.02,73778.75,0.0,0.95121,6e-05,4.57979]
[1780182021109,38.03,73775.99,0.0,0.95103,6e-05,4.59333]
[1780182028360,38.03,73770.63,0.0,0.95069,6e-05,4.61863]
[1780182030173,38.03,73768.09,0.0,0.95053,6e-05,4.63014]
[1780182035208,38.04,73768.32,0.0,0.95057,6e-05,4.62581]
[1780182040243,38.04,73768.93,0.0,0.95059,6e-05,4.62413]
[1780182045278,38.04,73771.39,0.0,0.95073,6e-05,4.61435]
[1780182050313,38.05,73771.68,0.0,0.95073,6e-05,4.61405]
[1780182055365,38.05,73775.2,0.0,0.95093,6e-05,4.59974]
[1780182060399,38.05,73776.16,0.0,0.95097,6e-05,4.59669]
[1780182065436,38.06,73775.28,0.0,0.9509,6e-05,4.60168]
[1780182071477,38.06,73775.31,0.0,0.95088,6e-05,4.60294]
[1780182076512,38.06,73775.68,0.0,0.95089,6e-05,4.60249]
[1780182081546,38.07,73775.59,0.0,0.95087,6e-05,4.60402]
[1780182086581,38.07,73777.13,0.0,0.95094,6e-05,4.59846]
[1780182088784,38.07,73769.16,0.0,0.95047,6e-05,4.63363]
[1780182092624,38.08,73776.16,0.0,0.95091,6e-05,4.59956]
[1780182097659,38.08,73779.44,0.0,0.95109,6e-05,4.58655]
[1780182100680,38.08,73785.49,0.0,0.95143,6e-05,4.56115]
[1780182105715,38.09,73789.1,0.0,0.95163,6e-05,4.5468]
[1780182106723,38.09,73796.23,0.0,0.95204,6e-05,4.51643]
[1780182107731,38.09,73801.95,0.0,0.95236,6e-05,4.49227]
[1780182111758,38.09,73810.19,0.0,0.95281,6e-05,4.45865]
[1780182116793,38.1,73813.37,0.0,0.95296,6e-05,4.4474]
[1780182121829,38.11,73814.06,0.0,0.95297,6e-05,4.44677]
[1780182123848,38.11,73821.02,0.0,0.95335,6e-05,4.41821]
[1780182126862,38.12,73828.63,0.0,0.95376,6e-05,4.38768]
[1780182127874,38.12,73835.38,0.0,0.95413,6e-05,4.35984]
[1780182128877,38.12,73838.97,0.0,0.95432,6e-05,4.34538]
[1780182129883,38.12,73844.24,0.0,0.95461,6e-05,4.32395]
[1780182131899,38.13,73848.76,0.0,0.95484,6e-05,4.30643]
[1780182136932,38.14,73849.63,0.0,0.95484,6e-05,4.30614]
[1780182139953,38.14,73862.24,0.0,0.95551,5e-05,4.25554]
[1780182140961,38.16,73864.78,0.0,0.95559,5e-05,4.24964]
[1780182145996,38.21,73864.12,0.0,0.95531,5e-05,4.2713]
[1780182151032,38.22,73866.62,0.0,0.95546,5e-05,4.259]
[1780182157074,38.23,73866.67,0.0,0.95543,5e-05,4.2614]
[1780182162110,38.24,73867.58,0.0,0.95545,5e-05,4.25977]
[1780182167146,38.24,73868.98,0.0,0.9555,5e-05,4.25611]
[1780182172181,38.25,73869.37,0.0,0.95549,5e-05,4.25661]
[1780182177220,38.26,73872.23,0.0,0.95562,5e-05,4.24699]
[1780182184270,38.27,73872.24,0.0,0.95558,5e-05,4.25001]
[1780182189488,38.27,73872.8,0.0,0.95557,5e-05,4.25037]
[1780182195344,38.28,73872.01,0.0,0.95549,5e-05,4.25679]
[1780182200378,38.3,73873.69,0.0,0.95553,5e-05,4.25343]
[1780182205412,38.31,73874.58,0.0,0.95554,5e-05,4.25331]
[1780182210447,38.36,73878.75,0.0,0.95555,5e-05,4.25264]
[1780182215483,38.39,73879.7,0.0,0.95552,5e-05,4.25339]
[1780182228574,38.4,73876.3,0.0,0.95527,5e-05,4.27274]
[1780182233609,38.42,73871.45,0.0,0.95494,5e-05,4.29786]
[1780182235622,38.45,73864.65,0.0,0.95445,5e-05,4.33481]
[1780182240658,38.46,73865.34,0.0,0.95445,5e-05,4.33473]
[1780182246701,38.47,73864.6,0.0,0.95437,6e-05,4.34098]
[1780182249913,38.47,73874.44,0.0,0.95489,5e-05,4.30182]
[1780182250729,38.47,73874.37,0.0,0.95488,5e-05,4.30242]
[1780182251736,38.47,73883.8,0.0,0.95539,5e-05,4.26402]
[1780182255766,38.52,73888.3,0.0,0.95545,5e-05,4.25959]
[1780182260803,38.53,73892.32,0.0,0.95562,5e-05,4.24646]
[1780182262826,38.55,73885.54,0.0,0.95517,5e-05,4.28097]
[1780182267853,38.61,73883.42,0.0,0.95482,5e-05,4.30803]
[1780182273894,38.63,73880.23,0.0,0.95458,5e-05,4.32509]
[1780182278930,38.64,73879.69,0.0,0.95451,5e-05,4.32995]
[1780182283964,38.65,73879.67,0.0,0.95448,5e-05,4.3327]
[1780182288999,38.66,73880.16,0.0,0.95447,5e-05,4.33336]
[1780182294035,38.67,73879.28,0.0,0.95439,5e-05,4.33963]
[1780182300076,38.68,73880.1,0.0,0.95439,5e-05,4.33937]
[1780182306119,38.69,73881.68,0.0,0.95444,5e-05,4.33592]
[1780182312162,38.7,73883.58,0.0,0.9545,5e-05,4.33113]
[1780182317196,38.7,73883.17,0.0,0.95445,5e-05,4.33531]
[1780182322231,38.71,73883.48,0.0,0.95443,5e-05,4.33646]
[1780182327266,38.72,73883.74,0.0,0.95441,5e-05,4.33778]
[1780182333308,38.73,73884.35,0.0,0.95445,5e-05,4.3339]
[1780182338343,38.74,73885.66,0.0,0.95449,5e-05,4.33085]
[1780182344387,38.75,73885.78,0.0,0.95446,5e-05,4.33314]
[1780182349420,38.75,73888.14,0.0,0.95456,5e-05,4.32573]
[1780182359493,38.77,73888.19,0.0,0.9545,5e-05,4.3305]
[1780182364531,38.78,73890.63,0.0,0.9546,5e-05,4.32269]
[1780182370756,38.78,73890.81,0.0,0.95458,5e-05,4.32457]
[1780182376616,38.79,73890.88,0.0,0.95455,5e-05,4.32686]
[1780182384673,38.8,73890.17,0.0,0.95447,5e-05,4.33315]
[1780182390897,38.81,73889.76,0.0,0.95441,5e-05,4.33733]
[1780182396755,38.82,73888.78,0.0,0.95437,5e-05,4.33964]
[1780182398772,38.83,73880.6,0.0,0.95387,6e-05,4.37725]
[1780182400970,38.83,73868.92,0.0,0.95321,6e-05,4.42634]
[1780182406828,38.84,73859.59,0.0,0.95267,6e-05,4.4668]
[1780182408842,38.84,73850.4,0.0,0.95215,6e-05,4.50572]
[1780182409849,38.84,73857.97,0.0,0.95257,6e-05,4.47412]
[1780182412870,38.84,73866.48,0.0,0.95304,6e-05,4.43921]
[1780182417905,38.84,73873.18,0.0,0.9534,6e-05,4.41227]
[1780182423946,38.85,73874.76,0.0,0.95348,6e-05,4.40616]
[1780182428985,38.84,73874.23,0.0,0.95347,6e-05,4.40733]
[1780182431181,38.84,73881.93,0.0,0.9539,5e-05,4.37472]
[1780182437039,38.83,73880.59,0.0,0.95385,6e-05,4.37825]
[1780182441251,38.83,73874.77,0.0,0.95355,6e-05,4.40097]
[1780182444088,38.83,73860.41,0.0,0.95276,6e-05,4.46009]
[1780182449123,38.83,73855.6,0.0,0.95249,6e-05,4.48019]
[1780182454158,38.83,73856.1,0.0,0.95256,6e-05,4.47379]
[1780182459192,38.83,73856.38,0.0,0.95258,6e-05,4.47259]
[1780182464228,38.83,73857.42,0.0,0.95264,6e-05,4.46818]
[1780182471277,38.83,73858.06,0.0,0.95267,6e-05,4.46555]
[1780182477321,38.83,73856.08,0.0,0.95256,6e-05,4.47384]
[1780182480341,38.83,73849.92,0.0,0.95221,6e-05,4.49967]
[1780182485377,38.83,73850.73,0.0,0.95226,6e-05,4.49603]
[1780182490412,38.83,73851.98,0.0,0.95233,6e-05,4.49055]
[1780182495448,38.82,73851.88,0.0,0.95233,6e-05,4.49078]
[1780182500482,38.82,73852.4,0.0,0.95236,6e-05,4.4884]
[1780182505516,38.82,73855.08,0.0,0.95252,6e-05,4.47701]
[1780182511743,38.82,73854.05,0.0,0.9525,6e-05,4.47692]
[1780182519614,38.82,73854.24,0.0,0.95251,6e-05,4.47596]
[1780182524650,38.82,73851.17,0.0,0.95235,6e-05,4.48812]
[1780182531883,38.81,73849.16,0.0,0.95229,6e-05,4.4923]
[1780182539754,38.79,73850.12,0.0,0.9524,6e-05,4.48401]
[1780182545808,38.79,73850.85,0.0,0.95246,6e-05,4.4802]
[1780182550843,38.79,73847.66,0.0,0.95228,6e-05,4.49336]
[1780182553864,38.79,73842.56,0.0,0.95199,6e-05,4.51457]
[1780182558904,38.79,73840.06,0.0,0.95186,6e-05,4.52452]
[1780182563934,38.79,73837.92,0.0,0.95175,6e-05,4.53292]
[1780182566954,38.78,73825.64,0.0,0.95105,6e-05,4.5846]
[1780182569977,38.78,73820.53,0.0,0.95075,6e-05,4.60625]
[1780182575011,38.78,73816.16,0.0,0.95054,6e-05,4.62078]
[1780182580046,38.78,73815.19,0.0,0.95048,6e-05,4.62469]
[1780182585082,38.78,73818.9,0.0,0.95072,6e-05,4.60754]
[1780182589108,38.77,73824.94,0.0,0.95109,6e-05,4.58049]
[1780182595152,38.76,73825.64,0.0,0.95117,6e-05,4.57432]
[1780182602386,38.75,73820.36,0.0,0.95091,6e-05,4.59314]
[1780182608241,38.75,73818.14,0.0,0.95079,6e-05,4.6022]
[1780182613283,38.75,73818.79,0.0,0.95084,6e-05,4.59854]
[1780182618313,38.74,73818.94,0.0,0.95088,6e-05,4.5952]
[1780182623346,38.73,73816.84,0.0,0.9508,6e-05,4.60153]
[1780182627376,38.73,73811.1,0.0,0.95046,6e-05,4.6264]
[1780182629388,38.73,73805.72,0.0,0.95015,6e-05,4.64938]
[1780182632410,38.73,73799.78,0.0,0.94984,6e-05,4.67072]
[1780182633417,38.73,73799.81,0.0,0.94984,6e-05,4.67057]
[1780182638452,38.73,73798.85,0.0,0.94978,6e-05,4.67456]
[1780182643492,38.73,73797.15,0.0,0.94969,6e-05,4.68172]
[1780182648524,38.72,73797.46,0.0,0.94974,6e-05,4.6776]
[1780182653559,38.71,73796.72,0.0,0.94974,6e-05,4.67741]
[1780182658594,38.7,73797.77,0.0,0.94985,6e-05,4.66946]
[1780182663629,38.69,73797.09,0.0,0.94986,6e-05,4.66901]
[1780182665647,38.69,73791.97,0.0,0.94957,6e-05,4.68982]
[1780182666654,38.69,73785.73,0.0,0.9492,6e-05,4.71686]
[1780182667660,38.69,73781.39,0.0,0.94894,6e-05,4.73565]
[1780182672881,38.68,73783.84,0.0,0.9491,6e-05,4.72395]
[1780182678736,38.68,73785.22,0.0,0.9492,6e-05,4.71713]
[1780182683773,38.68,73786.82,0.0,0.94931,6e-05,4.70924]
[1780182689813,38.68,73788.13,0.0,0.94939,6e-05,4.70282]
[1780182691828,38.67,73779.28,0.0,0.94894,6e-05,4.73477]
[1780182696862,38.67,73777.75,0.0,0.94886,6e-05,4.74046]
[1780182701897,38.66,73774.75,0.0,0.94869,6e-05,4.75258]
[1780182704919,38.66,73766.12,0.0,0.94818,6e-05,4.78979]
[1780182710960,38.64,73761.84,0.0,0.948,6e-05,4.80236]
[1780182720028,38.63,73759.94,0.0,0.94792,6e-05,4.80847]
[1780182726067,38.63,73758.25,0.0,0.94784,6e-05,4.81446]
[1780182731102,38.62,73757.05,0.0,0.94781,6e-05,4.81605]
[1780182736138,38.53,73758.22,0.0,0.94828,6e-05,4.78223]
[1780182741171,38.43,73756.94,0.0,0.94863,6e-05,4.75627]
[1780182746207,38.36,73745.44,0.0,0.94825,6e-05,4.78324]
[1780182751243,38.28,73749.67,0.0,0.94888,6e-05,4.73582]
[1780182759299,38.27,73749.61,0.0,0.94892,6e-05,4.73304]
[1780182763547,38.23,73743.26,0.0,0.94874,6e-05,4.74604]
[1780182765341,38.19,73742.04,0.0,0.94885,6e-05,4.73761]
[1780182770376,38.08,73740.5,0.0,0.9492,6e-05,4.71139]
[1780182776417,38.04,73741.24,0.0,0.94945,6e-05,4.69333]
[1780182781452,37.96,73737.35,0.0,0.94955,6e-05,4.68579]
[1780182786488,37.94,73738.75,0.0,0.94974,6e-05,4.6715]
[1780182792530,37.93,73739.0,0.0,0.9498,6e-05,4.66705]
[1780182797564,37.92,73738.17,0.0,0.94979,6e-05,4.66792]
[1780182802600,37.91,73738.54,0.0,0.94985,6e-05,4.66351]
[1780182812670,37.89,73738.28,0.0,0.94995,6e-05,4.65484]
[1780182817707,37.89,73739.43,0.0,0.95006,6e-05,4.6471]
[1780182822739,37.88,73739.62,0.0,0.9501,6e-05,4.64366]
[1780182828781,37.87,73740.03,0.0,0.95017,6e-05,4.63879]
[1780182834040,37.85,73744.75,0.0,0.95052,6e-05,4.61314]
[1780182839862,37.84,73743.29,0.0,0.95049,6e-05,4.61477]
[1780182844897,37.83,73742.53,0.0,0.95051,6e-05,4.61335]
[1780182850940,37.81,73744.48,0.0,0.95071,6e-05,4.59917]
[1780182856981,37.79,73743.31,0.0,0.95071,6e-05,4.59872]
[1780182862022,37.78,73742.36,0.0,0.95072,6e-05,4.59823]
[1780182867052,37.76,73737.62,0.0,0.9505,6e-05,4.61428]
[1780182872087,37.75,73736.93,0.0,0.95056,6e-05,4.60817]
[1780182877123,37.74,73740.74,0.0,0.95084,6e-05,4.58763]
[1780182883167,37.72,73741.98,0.0,0.95099,6e-05,4.57672]
[1780182888199,37.71,73744.9,0.0,0.95122,6e-05,4.55949]
[1780182893233,37.69,73744.59,0.0,0.95126,6e-05,4.55655]
[1780182898270,37.68,73742.58,0.0,0.9512,6e-05,4.56108]
[1780182904531,37.66,73741.96,0.0,0.95123,6e-05,4.55871]
[1780182910355,37.65,73741.9,0.0,0.95129,6e-05,4.55395]
[1780182915390,37.64,73740.94,0.0,0.95128,6e-05,4.55504]
[1780182916398,37.64,73734.36,0.0,0.9509,6e-05,4.58311]
[1780182921455,37.62,73733.49,0.0,0.9509,6e-05,4.58263]
[1780182925479,37.62,73728.92,0.0,0.95066,6e-05,4.60028]
[1780182930516,37.61,73728.58,0.0,0.95067,6e-05,4.59975]
[1780182937563,37.6,73727.45,0.0,0.95068,6e-05,4.59751]
[1780182944818,37.59,73728.87,0.0,0.95081,6e-05,4.58839]
[1780182950656,37.59,73734.14,0.0,0.95115,6e-05,4.56286]
[1780182954684,37.58,73741.26,0.0,0.95159,6e-05,4.53026]
[1780182959719,37.58,73740.5,0.0,0.95157,6e-05,4.53206]
[1780182962740,37.57,73735.39,0.0,0.95128,6e-05,4.55357]
[1780182963747,37.57,73729.25,0.0,0.95091,6e-05,4.58026]
[1780182964753,37.57,73728.34,0.0,0.95087,6e-05,4.5839]
[1780182969788,37.57,73728.49,0.0,0.9509,6e-05,4.58129]
[1780182974823,37.56,73728.64,0.0,0.95094,6e-05,4.5787]
[1780182981874,37.55,73727.75,0.0,0.95092,6e-05,4.57992]
[1780182986909,37.55,73729.13,0.0,0.95103,6e-05,4.57191]
[1780182991946,37.54,73732.33,0.0,0.95129,6e-05,4.55164]
[1780182995169,37.54,73737.67,0.0,0.95162,6e-05,4.52715]
[1780182996980,37.53,73739.29,0.0,0.95172,6e-05,4.5194]
[1780183002015,37.52,73738.23,0.0,0.95171,6e-05,4.52063]
[1780183007050,37.51,73737.18,0.0,0.95169,6e-05,4.52135]
[1780183012086,37.5,73736.42,0.0,0.9517,6e-05,4.52085]
[1780183018129,37.49,73735.64,0.0,0.95172,6e-05,4.5197]
[1780183023162,37.48,73735.83,0.0,0.95178,6e-05,4.51511]
[1780183028197,37.46,73737.29,0.0,0.95191,6e-05,4.50501]
[1780183033233,37.45,73737.0,0.0,0.95194,6e-05,4.50262]
[1780183038269,37.44,73737.38,0.0,0.95201,6e-05,4.49735]
[1780183043302,37.43,73737.1,0.0,0.95205,6e-05,4.49502]
[1780183048338,37.42,73737.78,0.0,0.95213,6e-05,4.48853]
[1780183050352,37.42,73746.17,0.0,0.95264,6e-05,4.45058]
[1780183053372,37.41,73748.26,0.0,0.95284,6e-05,4.43476]
[1780183058407,37.4,73751.23,0.0,0.95305,6e-05,4.41893]
[1780183063443,37.39,73753.13,0.0,0.9532,6e-05,4.40787]
[1780183068477,37.38,73752.28,0.0,0.95319,6e-05,4.40876]
[1780183073512,37.37,73752.76,0.0,0.95325,6e-05,4.40394]
[1780183075734,37.37,73759.41,0.0,0.95365,6e-05,4.37417]
[1780183076533,37.37,73759.41,0.0,0.95366,6e-05,4.37369]
[1780183081569,37.36,73763.51,0.0,0.95392,6e-05,4.35378]
[1780183086604,37.36,73766.23,0.0,0.95411,6e-05,4.33999]
[1780183092646,37.35,73766.09,0.0,0.95413,6e-05,4.3381]
[1780183100705,37.34,73766.02,0.0,0.95417,6e-05,4.33515]
[1780183105944,37.33,73766.64,0.0,0.95423,6e-05,4.33052]
[1780183109767,37.33,73772.73,0.0,0.9546,6e-05,4.30301]
[1780183114803,37.32,73770.93,0.0,0.95456,6e-05,4.3048]
[1780183120845,37.32,73769.99,0.0,0.95453,6e-05,4.30679]
[1780183126887,37.31,73769.33,0.0,0.95452,6e-05,4.30757]
[1780183131922,37.3,73770.08,0.0,0.95459,6e-05,4.3027]
[1780183137971,37.3,73769.77,0.0,0.95459,6e-05,4.30205]
[1780183143005,37.29,73770.55,0.0,0.95466,6e-05,4.29716]
[1780183148046,37.29,73772.67,0.0,0.9548,6e-05,4.28655]
[1780183153080,37.28,73770.37,0.0,0.95469,6e-05,4.29486]
[1780183158114,37.28,73770.01,0.0,0.95469,6e-05,4.29489]
[1780183165164,37.27,73768.82,0.0,0.95465,6e-05,4.29783]
[1780183171206,37.27,73768.06,0.0,0.95465,6e-05,4.29681]
[1780183176443,37.28,73766.8,0.0,0.95455,6e-05,4.30391]
[1780183182283,37.28,73766.78,0.0,0.95453,6e-05,4.30566]
[1780183186513,37.29,73761.67,0.0,0.95421,6e-05,4.3295]
[1780183192352,37.28,73758.86,0.0,0.95407,6e-05,4.34004]
[1780183198395,37.28,73759.01,0.0,0.95411,6e-05,4.33706]
[1780183203430,37.27,73759.32,0.0,0.95415,6e-05,4.3338]
[1780183208470,37.27,73733.63,0.0,0.95268,6e-05,4.44358]
[1780183209480,37.27,73730.72,0.0,0.95251,6e-05,4.45622]
[1780183214513,37.27,73732.19,0.0,0.9526,6e-05,4.44933]
[1780183218543,37.26,73723.14,0.0,0.95207,6e-05,4.48857]
[1780183219550,37.26,73719.81,0.0,0.95187,6e-05,4.50339]
[1780183224584,37.27,73720.06,0.0,0.95189,6e-05,4.50242]
[1780183228612,37.27,73732.15,0.0,0.9526,6e-05,4.44995]
[1780183233649,37.27,73735.45,0.0,0.95284,6e-05,4.43082]
[1780183238683,37.26,73736.56,0.0,0.95291,6e-05,4.4255]
[1780183246964,37.26,73734.23,0.0,0.95278,6e-05,4.43493]
[1780183247747,37.26,73734.23,0.0,0.95278,6e-05,4.4348]
[1780183252782,37.26,73729.67,0.0,0.95253,6e-05,4.45394]
[1780183257817,37.26,73728.3,0.0,0.95246,6e-05,4.45908]
[1780183262852,37.25,73726.59,0.0,0.95237,6e-05,4.46513]
[1780183267891,37.25,73727.4,0.0,0.95244,6e-05,4.46062]
[1780183272932,37.25,73727.44,0.0,0.95245,6e-05,4.45947]
[1780183277962,37.24,73727.94,0.0,0.95249,6e-05,4.45632]
[1780183282997,37.24,73727.61,0.0,0.95249,6e-05,4.4568]
[1780183288033,37.24,73726.77,0.0,0.95245,6e-05,4.45948]
[1780183293067,37.23,73728.7,0.0,0.95262,6e-05,4.44583]
[1780183298118,37.23,73729.52,0.0,0.95268,6e-05,4.44136]
[1780183306182,37.23,73729.95,0.0,0.95272,6e-05,4.43808]
[1780183311217,37.23,73729.9,0.0,0.95273,6e-05,4.43744]
[1780183316252,37.22,73732.37,0.0,0.95289,6e-05,4.42537]
[1780183319274,37.22,73727.15,0.0,0.95261,6e-05,4.44632]
[1780183320281,37.21,73724.49,0.0,0.95246,6e-05,4.45731]
[1780183322295,37.21,73719.48,0.0,0.95218,6e-05,4.47793]
[1780183327545,37.2,73718.75,0.0,0.95219,6e-05,4.47762]
[1780183333372,37.19,73718.26,0.0,0.95219,6e-05,4.47707]
[1780183340420,37.19,73716.64,0.0,0.95212,6e-05,4.48275]
[1780183345456,37.18,73718.97,0.0,0.95229,6e-05,4.47007]
[1780183350492,37.17,73716.85,0.0,0.95218,6e-05,4.47805]
[1780183355527,37.17,73718.49,0.0,0.95234,6e-05,4.46515]
[1780183356537,37.17,73725.1,0.0,0.95273,6e-05,4.436]
[1780183357756,37.17,73726.51,0.0,0.95282,6e-05,4.42912]
[1780183364590,37.16,73725.87,0.0,0.95283,6e-05,4.42836]
[1780183369626,37.15,73725.2,0.0,0.95283,6e-05,4.42834]
[1780183371640,37.14,73731.54,0.0,0.95322,6e-05,4.3995]
[1780183372647,37.14,73733.35,0.0,0.95333,6e-05,4.39109]
[1780183377896,37.13,73734.68,0.0,0.95345,6e-05,4.3822]
[1780183383723,37.12,73737.03,0.0,0.95363,6e-05,4.36902]
[1780183388762,37.12,73735.45,0.0,0.95357,6e-05,4.37343]
[1780183393794,37.11,73736.02,0.0,0.95363,6e-05,4.36856]
[1780183399837,37.1,73736.02,0.0,0.95367,6e-05,4.36578]
[1780183404871,37.09,73734.74,0.0,0.95363,6e-05,4.36908]
[1780183410913,37.09,73734.1,0.0,0.95362,6e-05,4.36922]
[1780183415948,37.08,73734.16,0.0,0.9537,6e-05,4.36261]
[1780183421993,37.07,73734.57,0.0,0.95375,6e-05,4.35891]
[1780183428248,37.07,73733.95,0.0,0.95371,6e-05,4.36121]
[1780183434078,37.07,73733.95,0.0,0.95371,6e-05,4.36181]
[1780183445155,37.08,73733.54,0.0,0.95367,6e-05,4.36478]
[1780183450190,37.08,73733.13,0.0,0.95364,6e-05,4.36711]
[1780183456232,37.08,73732.45,0.0,0.95359,6e-05,4.37071]
[1780183461266,37.08,73732.27,0.0,0.95357,6e-05,4.37203]
[1780183466302,37.08,73733.43,0.0,0.95363,6e-05,4.36752]
[1780183472344,37.09,73733.77,0.0,0.95368,6e-05,4.36243]
[1780183478385,37.09,73734.55,0.0,0.95372,6e-05,4.35967]
[1780183485436,37.09,73734.75,0.0,0.95372,6e-05,4.35955]
[1780183490468,37.09,73735.73,0.0,0.95377,6e-05,4.35584]
[1780183498741,37.1,73735.91,0.0,0.95377,6e-05,4.35594]
[1780183504567,37.1,73735.17,0.0,0.95372,6e-05,4.3598]
[1780183509601,37.1,73734.35,0.0,0.95367,6e-05,4.36383]
[1780183515644,37.1,73734.81,0.0,0.95368,6e-05,4.36239]
[1780183520679,37.1,73737.35,0.0,0.95383,6e-05,4.35185]
[1780183526722,37.09,73739.75,0.0,0.954,6e-05,4.33907]
[1780183531756,37.09,73739.79,0.0,0.95407,6e-05,4.33272]
[1780183536792,37.08,73737.87,0.0,0.95398,6e-05,4.33903]
[1780183541829,37.08,73736.39,0.0,0.95392,6e-05,4.34348]
[1780183547869,37.07,73736.44,0.0,0.95395,6e-05,4.34093]
[1780183552903,37.06,73737.04,0.0,0.95402,6e-05,4.33608]
[1780183556932,37.06,73750.48,0.0,0.95481,6e-05,4.27682]
[1780183561967,37.05,73761.15,0.0,0.95543,6e-05,4.22997]
[1780183567001,37.05,73763.41,0.0,0.95557,6e-05,4.21939]
[1780183572038,37.05,73764.57,0.0,0.95565,6e-05,4.21351]
[1780183579304,37.04,73765.15,0.0,0.9557,6e-05,4.20976]
[1780183585131,37.04,73765.77,0.0,0.95575,6e-05,4.20605]
[1780183590165,37.04,73767.63,0.0,0.95586,6e-05,4.19735]
[1780183595200,37.04,73767.58,0.0,0.95591,6e-05,4.19262]
[1780183603257,37.03,73767.36,0.0,0.95591,6e-05,4.19227]
[1780183608291,37.03,73767.16,0.0,0.95591,6e-05,4.1923]
[1780183613326,37.03,73766.31,0.0,0.95588,6e-05,4.19506]
[1780183618362,37.02,73767.24,0.0,0.95594,6e-05,4.19027]
[1780183623396,37.02,73769.9,0.0,0.9561,6e-05,4.17821]
[1780183628431,37.02,73769.6,0.0,0.95609,6e-05,4.17874]
[1780183633467,37.02,73769.52,0.0,0.9561,6e-05,4.17833]
[1780183639508,37.01,73769.49,0.0,0.95611,6e-05,4.17758]
[1780183644543,37.01,73769.43,0.0,0.95611,6e-05,4.17711]
[1780183649795,37.01,73770.52,0.0,0.95618,6e-05,4.1718]
[1780183659865,37.01,73769.94,0.0,0.95621,6e-05,4.16879]
[1780183665692,37.0,73770.48,0.0,0.95625,6e-05,4.16574]
[1780183677778,37.0,73770.6,0.0,0.95627,6e-05,4.16377]
[1780183682813,37.0,73770.03,0.0,0.95625,6e-05,4.16557]
[1780183687847,37.0,73769.99,0.0,0.95626,6e-05,4.16512]
[1780183693889,36.99,73769.79,0.0,0.95626,6e-05,4.16523]
[1780183698925,36.99,73766.11,0.0,0.95606,6e-05,4.18015]
[1780183700146,36.99,73763.12,0.0,0.95589,6e-05,4.19251]
[1780183707989,36.99,73763.56,0.0,0.95593,6e-05,4.18947]
[1780183713025,36.98,73764.31,0.0,0.95603,6e-05,4.18132]
[1780183719066,36.98,73765.04,0.0,0.95608,6e-05,4.17731]
[1780183726328,36.98,73765.89,0.0,0.95614,6e-05,4.17252]
[1780183733164,36.97,73766.22,0.0,0.95618,6e-05,4.1701]
[1780183738200,36.97,73770.84,0.0,0.95644,6e-05,4.14991]
[1780183743234,36.97,73773.63,0.0,0.9566,6e-05,4.13769]
[1780183748270,36.97,73772.91,0.0,0.95657,6e-05,4.14024]
[1780183753305,36.97,73770.93,0.0,0.95647,6e-05,4.14805]
[1780183755319,36.97,73765.78,0.0,0.95618,6e-05,4.1695]
[1780183761360,36.96,73764.7,0.0,0.95614,6e-05,4.17309]
[1780183766398,36.96,73763.82,0.0,0.9561,6e-05,4.17596]
[1780183772440,36.96,73762.99,0.0,0.9561,6e-05,4.17427]
[1780183777686,36.96,73761.69,0.0,0.95604,6e-05,4.17884]
[1780183783517,36.95,73761.52,0.0,0.95605,6e-05,4.17841]
[1780183788552,36.95,73765.34,0.0,0.95627,6e-05,4.16135]
[1780183792585,36.95,73743.97,0.0,0.95508,6e-05,4.25153]
[1780183794600,36.94,73735.59,0.0,0.95461,6e-05,4.28686]
[1780183795607,36.94,73741.41,0.0,0.95495,6e-05,4.26149]
[1780183798628,36.94,73749.61,0.0,0.95542,6e-05,4.22552]
[1780183803663,36.94,73746.78,0.0,0.95528,6e-05,4.2363]
[1780183808698,36.93,73743.75,0.0,0.95513,6e-05,4.24787]
[1780183810712,36.93,73737.66,0.0,0.95479,6e-05,4.27345]
[1780183812726,36.93,73735.83,0.0,0.95469,6e-05,4.28068]
[1780183815748,36.93,73729.23,0.0,0.95432,6e-05,4.30814]
[1780183817979,36.92,73723.1,0.0,0.95398,6e-05,4.33396]
[1780183819774,36.92,73721.95,0.0,0.95392,6e-05,4.33814]
[1780183824809,36.91,73724.14,0.0,0.95408,6e-05,4.32652]
[1780183825824,36.91,73731.19,0.0,0.95449,6e-05,4.29558]
[1780183826824,36.91,73732.43,0.0,0.95457,6e-05,4.28987]
[1780183831858,36.91,73732.52,0.0,0.95463,6e-05,4.2836]
[1780183838122,36.9,73731.96,0.0,0.95463,6e-05,4.28404]
[1780183842936,36.9,73738.93,0.0,0.95505,6e-05,4.2524]
[1780183843943,36.9,73739.1,0.0,0.95506,6e-05,4.25139]
[1780183849987,36.89,73740.87,0.0,0.95519,6e-05,4.24219]
[1780183858262,36.88,73744.23,0.0,0.95541,6e-05,4.22554]
[1780183867113,36.88,73745.03,0.0,0.95548,6e-05,4.22027]
[1780183875165,36.87,73747.48,0.0,0.95564,6e-05,4.208]
[1780183876176,36.87,73740.32,0.0,0.95523,6e-05,4.23842]
[1780183877180,36.87,73732.25,0.0,0.95478,6e-05,4.27286]
[1780183878404,36.87,73731.54,0.0,0.95474,6e-05,4.27528]
[1780183886242,36.86,73726.99,0.0,0.95451,6e-05,4.29256]
[1780183891276,36.86,73726.46,0.0,0.95455,6e-05,4.28893]
[1780183896311,36.85,73726.12,0.0,0.95455,6e-05,4.28841]
[1780183901346,36.84,73723.25,0.0,0.95441,6e-05,4.29913]
[1780183908620,36.84,73723.02,0.0,0.95443,6e-05,4.29776]
[1780183914436,36.83,73721.88,0.0,0.95439,6e-05,4.30069]
[1780183919482,36.83,73722.97,0.0,0.95447,6e-05,4.29429]
[1780183924511,36.82,73722.69,0.0,0.95448,6e-05,4.29388]
[1780183930558,36.82,73722.06,0.0,0.95447,6e-05,4.29467]
[1780183935588,36.81,73717.06,0.0,0.9542,6e-05,4.31464]
[1780183937602,36.81,73710.92,0.0,0.95385,6e-05,4.34061]
[1780183942637,36.8,73712.44,0.0,0.95397,6e-05,4.33201]
[1780183948901,36.8,73714.4,0.0,0.95411,6e-05,4.32115]
[1780183954720,36.79,73714.4,0.0,0.95418,6e-05,4.31469]
[1780183960762,36.78,73715.12,0.0,0.95425,6e-05,4.30937]
[1780183965798,36.78,73715.77,0.0,0.95431,6e-05,4.30473]
[1780183970834,36.77,73719.67,0.0,0.95456,6e-05,4.28614]
[1780183975869,36.77,73720.89,0.0,0.95465,6e-05,4.27925]
[1780183980905,36.76,73720.72,0.0,0.95467,6e-05,4.2784]
[1780183985945,36.76,73717.95,0.0,0.95453,6e-05,4.28881]
[1780183991985,36.75,73717.47,0.0,0.95452,6e-05,4.28888]
[1780183997017,36.75,73714.15,0.0,0.95435,6e-05,4.30163]
[1780184002051,36.74,73714.36,0.0,0.95439,6e-05,4.29895]
[1780184004071,36.74,73709.05,0.0,0.95409,6e-05,4.32136]
[1780184009324,36.73,73710.27,0.0,0.95419,6e-05,4.31409]
[1780184017163,36.72,73712.84,0.0,0.95442,6e-05,4.29575]
[1780184022197,36.72,73713.31,0.0,0.95447,6e-05,4.29195]
[1780184027233,36.71,73714.06,0.0,0.95453,6e-05,4.28697]
[1780184033284,36.71,73714.06,0.0,0.95456,6e-05,4.28495]
[1780184038319,36.7,73716.44,0.0,0.95472,6e-05,4.27298]
[1780184044362,36.7,73716.39,0.0,0.95474,6e-05,4.27131]
[1780184049603,36.7,73716.38,0.0,0.95473,6e-05,4.27192]
[1780184059673,36.7,73716.52,0.0,0.95472,6e-05,4.27306]
[1780184067523,36.71,73716.18,0.0,0.95468,6e-05,4.27589]
[1780184072557,36.71,73716.15,0.0,0.95471,6e-05,4.27266]
[1780184079813,36.71,73716.01,0.0,0.95468,6e-05,4.27445]
[1780184085648,36.72,73716.07,0.0,0.95468,6e-05,4.2752]
[1780184092701,36.72,73716.2,0.0,0.95467,6e-05,4.27581]
[1780184099953,36.72,73715.21,0.0,0.9546,6e-05,4.28121]
[1780184102769,36.72,73709.15,0.0,0.95424,6e-05,4.30795]
[1780184103776,36.72,73703.44,0.0,0.9539,6e-05,4.33294]
[1780184110028,36.73,73703.06,0.0,0.95388,6e-05,4.33498]
[1780184118882,36.73,73702.67,0.0,0.95384,6e-05,4.33726]
[1780184128951,36.73,73703.46,0.0,0.95388,6e-05,4.33441]
[1780184136001,36.73,73703.42,0.0,0.95392,6e-05,4.33076]
[1780184147075,36.73,73703.88,0.0,0.95393,6e-05,4.32943]
[1780184158155,36.73,73704.37,0.0,0.95395,6e-05,4.32795]
[1780184166210,36.74,73704.33,0.0,0.95395,6e-05,4.32857]
[1780184171245,36.73,73704.58,0.0,0.95398,6e-05,4.32632]
[1780184177287,36.72,73703.03,0.0,0.95392,6e-05,4.33047]
[1780184179302,36.72,73694.96,0.0,0.95346,6e-05,4.36492]
[1780184181316,36.72,73692.62,0.0,0.95332,6e-05,4.37469]
[1780184186350,36.72,73692.62,0.0,0.95333,6e-05,4.37456]
[1780184191386,36.72,73693.87,0.0,0.95345,6e-05,4.36417]
[1780184195427,36.71,73700.42,0.0,0.95386,6e-05,4.33339]
[1780184196434,36.71,73708.2,0.0,0.95433,6e-05,4.29898]
[1780184197440,36.71,73712.55,0.0,0.95458,6e-05,4.27966]
[1780184203484,36.7,73711.95,0.0,0.95458,6e-05,4.28009]
[1780184209528,36.7,73710.74,0.0,0.95454,6e-05,4.28328]
[1780184214560,36.69,73711.18,0.0,0.95458,6e-05,4.2797]
[1780184219594,36.69,73707.56,0.0,0.95439,6e-05,4.29378]
[1780184225636,36.68,73707.25,0.0,0.9544,6e-05,4.29301]
[1780184230876,36.67,73703.59,0.0,0.95422,6e-05,4.30681]
[1780184238730,36.66,73701.89,0.0,0.95416,6e-05,4.3112]
[1780184243792,36.66,73701.45,0.0,0.95416,6e-05,4.31122]
[1780184251016,36.65,73700.15,0.0,0.95416,6e-05,4.31006]
[1780184256882,36.64,73699.82,0.0,0.95417,6e-05,4.30926]
[1780184261086,36.64,73694.73,0.0,0.95389,6e-05,4.32998]
[1780184266952,36.63,73692.01,0.0,0.95376,6e-05,4.33947]
[1780184272994,36.62,73691.29,0.0,0.95375,6e-05,4.34006]
[1780184281226,36.59,73690.34,0.0,0.95384,6e-05,4.3332]
[1780184291297,36.57,73690.58,0.0,0.95396,6e-05,4.32436]
[1780184297165,36.56,73689.29,0.0,0.95392,6e-05,4.32761]
[1780184302200,36.55,73689.2,0.0,0.95394,6e-05,4.32603]
[1780184308242,36.55,73688.38,0.0,0.95392,6e-05,4.32731]
[1780184313278,36.54,73688.21,0.0,0.95398,6e-05,4.32192]
[1780184320327,36.53,73686.85,0.0,0.95393,6e-05,4.32529]
[1780184325364,36.53,73685.55,0.0,0.95388,6e-05,4.32912]
[1780184330399,36.52,73684.96,0.0,0.95387,6e-05,4.32982]
[1780184335435,36.52,73684.01,0.0,0.95384,6e-05,4.33207]
[1780184340470,36.51,73684.89,0.0,0.95392,6e-05,4.32628]
[1780184346512,36.5,73687.57,0.0,0.9541,6e-05,4.31237]
[1780184351724,36.5,73688.99,0.0,0.95421,6e-05,4.30439]
[1780184358600,36.49,73687.44,0.0,0.95415,6e-05,4.30867]
[1780184363635,36.48,73685.33,0.0,0.95405,6e-05,4.3161]
[1780184368669,36.48,73685.86,0.0,0.95411,6e-05,4.31198]
[1780184373706,36.47,73687.95,0.0,0.95429,6e-05,4.29686]
[1780184380754,36.47,73689.79,0.0,0.95443,6e-05,4.28646]
[1780184385788,36.46,73692.09,0.0,0.95459,6e-05,4.27476]
[1780184386795,36.46,73686.46,0.0,0.95426,6e-05,4.29909]
[1780184387803,36.46,73685.48,0.0,0.95421,6e-05,4.30302]
[1780184392838,36.45,73685.04,0.0,0.95421,6e-05,4.30271]
[1780184397876,36.45,73684.85,0.0,0.95423,6e-05,4.30176]
[1780184398887,36.45,73692.06,0.0,0.95465,6e-05,4.26989]
[1780184402077,36.44,73697.8,0.0,0.955,6e-05,4.24402]
[1780184408950,36.44,73700.09,0.0,0.95516,6e-05,4.23234]
[1780184413984,36.44,73700.49,0.0,0.95519,6e-05,4.22943]
[1780184419019,36.43,73702.12,0.0,0.9553,6e-05,4.22118]
[1780184424056,36.43,73702.37,0.0,0.95533,6e-05,4.21896]
[1780184429096,36.43,73702.69,0.0,0.95537,6e-05,4.21645]
[1780184435134,36.42,73703.5,0.0,0.95547,6e-05,4.20747]
[1780184441176,36.42,73703.42,0.0,0.95548,6e-05,4.20656]
[1780184446211,36.41,73703.61,0.0,0.95551,6e-05,4.20472]
[1780184451246,36.41,73703.84,0.0,0.95553,6e-05,4.20272]
[1780184456280,36.41,73704.04,0.0,0.95556,6e-05,4.20087]
[1780184462543,36.41,73703.9,0.0,0.95555,6e-05,4.20177]
[1780184468365,36.41,73704.09,0.0,0.95557,6e-05,4.19978]
[1780184473399,36.41,73706.18,0.0,0.95568,6e-05,4.19176]
[1780184478435,36.41,73707.59,0.0,0.95575,6e-05,4.18625]
[1780184488504,36.41,73708.7,0.0,0.95584,6e-05,4.17981]
[1780184493539,36.4,73708.47,0.0,0.95587,6e-05,4.17587]
[1780184498575,36.4,73708.35,0.0,0.95588,6e-05,4.17566]
[1780184499582,36.4,73717.97,0.0,0.95643,6e-05,4.13417]
[1780184500588,36.4,73720.34,0.0,0.95656,6e-05,4.12394]
[1780184505625,36.4,73717.97,0.0,0.95643,6e-05,4.1338]
[1780184511666,36.4,73717.52,0.0,0.95639,6e-05,4.13719]
[1780184516700,36.41,73715.82,0.0,0.95627,6e-05,4.14642]
[1780184522964,36.42,73714.27,0.0,0.95614,6e-05,4.15579]
[1780184528784,36.42,73708.78,0.0,0.9558,6e-05,4.18123]
[1780184531806,36.43,73706.06,0.0,0.95564,6e-05,4.19395]
[1780184536840,36.43,73707.58,0.0,0.9557,6e-05,4.18895]
[1780184541876,36.44,73707.45,0.0,0.95567,6e-05,4.19107]
[1780184546910,36.44,73706.92,0.0,0.95565,6e-05,4.1931]
[1780184551945,36.43,73705.57,0.0,0.95562,6e-05,4.19439]
[1780184557987,36.44,73705.74,0.0,0.9556,6e-05,4.19532]
[1780184563247,36.44,73706.6,0.0,0.95565,6e-05,4.19201]
[1780184571079,36.44,73703.97,0.0,0.95551,6e-05,4.20223]
[1780184576114,36.43,73703.09,0.0,0.95547,6e-05,4.20534]
[1780184581149,36.43,73701.59,0.0,0.95539,6e-05,4.21114]
[1780184593458,36.43,73701.53,0.0,0.95541,6e-05,4.20977]
[1780184603529,36.42,73702.76,0.0,0.9555,6e-05,4.2031]
[1780184609346,36.42,73704.64,0.0,0.95562,6e-05,4.19416]
[1780184619416,36.42,73705.59,0.0,0.95573,6e-05,4.1845]
[1780184624450,36.41,73704.24,0.0,0.95566,6e-05,4.18963]
[1780184631500,36.41,73704.1,0.0,0.95567,6e-05,4.18928]
[1780184636536,36.41,73701.05,0.0,0.9555,6e-05,4.20177]
[1780184641570,36.41,73698.06,0.0,0.95534,6e-05,4.21396]
[1780184646606,36.41,73697.62,0.0,0.95532,6e-05,4.21508]
[1780184651640,36.41,73700.34,0.0,0.95547,6e-05,4.20382]
[1780184656674,36.41,73702.12,0.0,0.95556,6e-05,4.19695]
[1780184662717,36.41,73703.33,0.0,0.95562,6e-05,4.19271]
[1780184672788,36.42,73703.97,0.0,0.95568,6e-05,4.18741]
[1780184677823,36.42,73703.07,0.0,0.95561,6e-05,4.19214]
[1780184682857,36.42,73701.96,0.0,0.95555,6e-05,4.19713]
[1780184687895,36.42,73700.87,0.0,0.9555,6e-05,4.20103]
[1780184691922,36.42,73694.9,0.0,0.95516,6e-05,4.22626]
[1780184694197,36.41,73694.55,0.0,0.95515,6e-05,4.22714]
[1780184699978,36.41,73682.95,0.0,0.95447,6e-05,4.27766]
[1780184700986,36.41,73693.63,0.0,0.9551,6e-05,4.23073]
[1780184701992,36.41,73702.06,0.0,0.95559,6e-05,4.19394]
[1780184702999,36.41,73706.26,0.0,0.95583,6e-05,4.17564]
[1780184708038,36.41,73703.7,0.0,0.9557,6e-05,4.18602]
[1780184713073,36.41,73703.75,0.0,0.95571,6e-05,4.18511]
[1780184718109,36.41,73704.31,0.0,0.95575,6e-05,4.18202]
[1780184723144,36.4,73708.01,0.0,0.95597,6e-05,4.16543]
[1780184728178,36.4,73710.27,0.0,0.9561,6e-05,4.15518]
[1780184733215,36.4,73709.73,0.0,0.95612,6e-05,4.15304]
[1780184737242,36.4,73714.76,0.0,0.95641,6e-05,4.13114]
[1780184742277,36.4,73714.34,0.0,0.95639,6e-05,4.13282]
[1780184754622,36.4,73713.76,0.0,0.95636,6e-05,4.13481]
[1780184760410,36.4,73713.58,0.0,0.95635,6e-05,4.13526]
[1780184765446,36.4,73710.87,0.0,0.9562,6e-05,4.14657]
[1780184770481,36.39,73712.05,0.0,0.95628,6e-05,4.14114]
[1780184775517,36.39,73712.69,0.0,0.95632,6e-05,4.13809]
[1780184784580,36.39,73712.65,0.0,0.95632,6e-05,4.13774]
[1780184789614,36.39,73713.08,0.0,0.95634,6e-05,4.13628]
[1780184794649,36.39,73713.76,0.0,0.95641,6e-05,4.12961]
[1780184800692,36.39,73714.44,0.0,0.95646,6e-05,4.1264]
[1780184805726,36.39,73715.21,0.0,0.9565,6e-05,4.12286]
[1780184811769,36.39,73719.2,0.0,0.95673,6e-05,4.10562]
[1780184816804,36.39,73718.92,0.0,0.95672,6e-05,4.10669]
[1780184821838,36.39,73720.99,0.0,0.95684,6e-05,4.09778]
[1780184826875,36.39,73720.49,0.0,0.95681,6e-05,4.09989]
[1780184832917,36.4,73720.2,0.0,0.95676,6e-05,4.10325]
[1780184838958,36.4,73720.0,0.0,0.95672,6e-05,4.10621]
[1780184843994,36.41,73720.3,0.0,0.95672,6e-05,4.10668]
[1780184849029,36.42,73719.91,0.0,0.95667,6e-05,4.11006]
[1780184854063,36.42,73718.85,0.0,0.95665,6e-05,4.1107]
[1780184860106,36.42,73718.41,0.0,0.95663,6e-05,4.11245]
[1780184865412,36.42,73717.26,0.0,0.95657,6e-05,4.11717]
[1780184872189,36.41,73717.38,0.0,0.95657,6e-05,4.11645]
[1780184878232,36.41,73716.38,0.0,0.95652,6e-05,4.12051]
[1780184883268,36.41,73718.09,0.0,0.95662,6e-05,4.11302]
[1780184888303,36.41,73717.05,0.0,0.95656,6e-05,4.11735]
[1780184893337,36.41,73717.34,0.0,0.95658,6e-05,4.11596]
[1780184898373,36.41,73717.73,0.0,0.95661,6e-05,4.11413]
[1780184903407,36.41,73718.27,0.0,0.95664,6e-05,4.11171]
[1780184908443,36.41,73732.0,0.0,0.95741,6e-05,4.05325]
[1780184909450,36.41,73734.73,0.0,0.95756,6e-05,4.04189]
[1780184914484,36.42,73738.05,0.0,0.95774,6e-05,4.02735]
[1780184919519,36.43,73737.75,0.0,0.95767,6e-05,4.03222]
[1780184922540,36.44,73729.76,0.0,0.9572,6e-05,4.06807]
[1780184927576,36.45,73727.64,0.0,0.95704,6e-05,4.08033]
[1780184932611,36.46,73727.57,0.0,0.95699,6e-05,4.08382]
[1780184937646,36.47,73727.44,0.0,0.95695,6e-05,4.08756]
[1780184941675,36.48,73736.0,0.0,0.95739,6e-05,4.05389]
[1780184946709,36.49,73738.36,0.0,0.95748,6e-05,4.04735]
[1780184951744,36.5,73737.51,0.0,0.95738,6e-05,4.05435]
[1780184956779,36.51,73737.95,0.0,0.95737,6e-05,4.05588]
[1780184966133,36.53,73736.03,0.0,0.95718,6e-05,4.07002]
[1780184976203,36.55,73734.25,0.0,0.95703,6e-05,4.08002]
[1780184982961,36.56,73733.44,0.0,0.95693,6e-05,4.08808]
[1780184987999,36.57,73733.56,0.0,0.95689,6e-05,4.09088]
[1780184994042,36.58,73733.23,0.0,0.95682,6e-05,4.09619]
[1780185002097,36.6,73734.95,0.0,0.95685,6e-05,4.09409]
[1780185008138,36.61,73735.33,0.0,0.95682,6e-05,4.09642]
[1780185013173,36.62,73734.11,0.0,0.95671,6e-05,4.10478]
[1780185018209,36.63,73734.15,0.0,0.95667,6e-05,4.10767]
[1780185022236,36.64,73729.1,0.0,0.95636,6e-05,4.13146]
[1780185031303,36.66,73729.38,0.0,0.95635,6e-05,4.13118]
[1780185036632,36.67,73729.41,0.0,0.95631,6e-05,4.13439]
[1780185045399,36.68,73731.75,0.0,0.95638,6e-05,4.12891]
[1780185051441,36.69,73732.59,0.0,0.95638,6e-05,4.12916]
[1780185056772,36.71,73733.3,0.0,0.95635,6e-05,4.1314]
[1780185062520,36.72,73733.41,0.0,0.95632,6e-05,4.13362]
[1780185067577,36.73,73731.81,0.0,0.95617,6e-05,4.14501]
[1780185076914,36.75,73733.05,0.0,0.95617,6e-05,4.14519]
[1780185082666,36.76,73736.59,0.0,0.95633,6e-05,4.1331]
[1780185087701,36.76,73737.8,0.0,0.95636,6e-05,4.13043]
[1780185095759,36.77,73737.95,0.0,0.95636,6e-05,4.12952]
[1780185102809,36.79,73740.37,0.0,0.95645,6e-05,4.12271]
[1780185107845,36.8,73738.59,0.0,0.9563,6e-05,4.13466]
[1780185112878,36.81,73735.15,0.0,0.95604,6e-05,4.15414]
[1780185117914,36.83,73735.91,0.0,0.95602,6e-05,4.15571]
[1780185123959,36.85,73736.93,0.0,0.956,6e-05,4.15707]
[1780185133020,36.87,73737.87,0.0,0.95594,6e-05,4.16146]
[1780185138055,36.89,73737.06,0.0,0.95584,6e-05,4.1695]
[1780185143090,36.9,73735.22,0.0,0.95567,6e-05,4.18188]
[1780185152156,36.92,73735.13,0.0,0.95563,6e-05,4.18418]
[1780185157479,36.93,73736.15,0.0,0.95565,6e-05,4.18238]
[1780185161217,36.93,73727.68,0.0,0.95514,6e-05,4.22071]
[1780185162224,36.94,73725.95,0.0,0.95503,6e-05,4.22897]
[1780185167550,36.95,73723.85,0.0,0.95486,6e-05,4.24209]
[1780185173301,36.96,73724.34,0.0,0.95482,6e-05,4.24479]
[1780185174307,36.97,73730.82,0.0,0.95518,6e-05,4.21779]
[1780185176323,36.97,73731.62,0.0,0.95521,6e-05,4.21557]
[1780185177627,36.97,73740.05,0.0,0.95569,6e-05,4.17996]
[1780185179343,36.97,73742.51,0.0,0.95582,6e-05,4.17029]
[1780185184380,36.98,73741.51,0.0,0.95573,6e-05,4.17674]
[1780185191426,36.99,73739.88,0.0,0.9556,6e-05,4.18674]
[1780185197767,37.0,73735.21,0.0,0.95529,6e-05,4.20957]
[1780185204515,37.01,73735.21,0.0,0.95523,6e-05,4.21444]
[1780185210560,37.03,73733.36,0.0,0.95505,6e-05,4.22768]
[1780185215595,37.04,73729.2,0.0,0.9548,6e-05,4.24569]
[1780185220631,37.06,73728.12,0.0,0.95468,6e-05,4.25454]
[1780185225670,37.07,73728.42,0.0,0.95463,6e-05,4.25822]
[1780185230701,37.08,73728.72,0.0,0.9546,6e-05,4.261]
[1780185235735,37.1,73728.92,0.0,0.95455,6e-05,4.26417]
[1780185242784,37.11,73728.82,0.0,0.95447,6e-05,4.27016]
[1780185248120,37.13,73728.9,0.0,0.95443,6e-05,4.27377]
[1780185256883,37.15,73728.42,0.0,0.95431,6e-05,4.28287]
[1780185262925,37.16,73729.13,0.0,0.95429,6e-05,4.28444]
[1780185268260,37.17,73732.17,0.0,0.95441,6e-05,4.27518]
[1780185274001,37.19,73738.85,0.0,0.95478,6e-05,4.24688]
[1780185280044,37.2,73740.47,0.0,0.95481,6e-05,4.24465]
[1780185287093,37.22,73741.84,0.0,0.95481,6e-05,4.24415]
[1780185288100,37.22,73754.88,0.0,0.95554,6e-05,4.18956]
[1780185289107,37.22,73762.02,0.0,0.95593,6e-05,4.16031]
[1780185294142,37.24,73760.03,0.0,0.95578,6e-05,4.1721]
[1780185299176,37.24,73762.1,0.0,0.95587,6e-05,4.16528]
[1780185304211,37.25,73764.48,0.0,0.95598,6e-05,4.15725]
[1780185310254,37.25,73761.42,0.0,0.95577,6e-05,4.17243]
[1780185313276,37.26,73756.38,0.0,0.95548,6e-05,4.19474]
[1780185314283,37.26,73750.1,0.0,0.95512,6e-05,4.22166]
[1780185319317,37.26,73749.77,0.0,0.95508,6e-05,4.22447]
[1780185324354,37.27,73750.44,0.0,0.9551,6e-05,4.22302]
[1780185330394,37.27,73750.51,0.0,0.95508,6e-05,4.22438]
[1780185338773,37.28,73750.84,0.0,0.95511,6e-05,4.22099]
[1780185344492,37.28,73750.98,0.0,0.9551,6e-05,4.22205]
[1780185353556,37.29,73751.66,0.0,0.9551,6e-05,4.22163]
[1780185358913,37.3,73752.07,0.0,0.95511,6e-05,4.22152]
[1780185364636,37.3,73752.12,0.0,0.95509,6e-05,4.22266]
[1780185374705,37.31,73752.96,0.0,0.9551,6e-05,4.22181]
[1780185389125,37.32,73752.66,0.0,0.95503,6e-05,4.2271]
[1780185394849,37.33,73752.66,0.0,0.95505,6e-05,4.22447]
[1780185399881,37.33,73752.78,0.0,0.95504,6e-05,4.22528]
[1780185409266,37.34,73752.6,0.0,0.955,6e-05,4.22837]
[1780185414986,37.34,73756.83,0.0,0.95522,6e-05,4.21207]
[1780185420026,37.35,73758.29,0.0,0.95528,6e-05,4.20728]
[1780185428079,37.36,73758.21,0.0,0.95525,6e-05,4.20985]
[1780185433116,37.36,73759.61,0.0,0.95531,6e-05,4.20535]
[1780185439476,37.37,73760.78,0.0,0.95535,6e-05,4.20214]
[1780185445199,37.37,73760.54,0.0,0.95532,6e-05,4.20489]
[1780185451242,37.38,73761.17,0.0,0.95537,6e-05,4.19975]
[1780185452249,37.38,73769.14,0.0,0.95582,6e-05,4.16652]
[1780185460304,37.39,73772.3,0.0,0.95595,6e-05,4.15622]
[1780185465340,37.39,73771.0,0.0,0.95586,6e-05,4.16348]
[1780185470374,37.4,73769.03,0.0,0.95572,6e-05,4.17354]
[1780185476416,37.4,73766.55,0.0,0.95556,6e-05,4.18593]
[1780185482458,37.41,73766.13,0.0,0.95551,6e-05,4.1896]
[1780185488501,37.42,73764.01,0.0,0.95537,6e-05,4.20033]
[1780185493536,37.42,73764.03,0.0,0.95535,6e-05,4.20171]
[1780185499897,37.43,73763.68,0.0,0.95531,6e-05,4.20491]
[1780185505620,37.43,73762.05,0.0,0.95519,6e-05,4.21353]
[1780185510655,37.44,73761.33,0.0,0.95513,6e-05,4.21805]
[1780185515690,37.44,73761.01,0.0,0.95513,6e-05,4.21666]
[1780185520725,37.44,73759.84,0.0,0.95505,6e-05,4.22307]
[1780185527777,37.45,73758.87,0.0,0.95497,6e-05,4.22917]
[1780185532811,37.46,73758.18,0.0,0.95491,6e-05,4.23348]
[1780185538854,37.46,73760.32,0.0,0.95501,6e-05,4.22613]
[1780185544896,37.47,73759.04,0.0,0.95491,6e-05,4.23327]
[1780185550272,37.47,73756.86,0.0,0.95477,6e-05,4.24416]
[1780185557988,37.48,73756.59,0.0,0.95473,6e-05,4.24714]
[1780185564029,37.48,73756.76,0.0,0.95471,6e-05,4.24823]
[1780185570411,37.49,73756.66,0.0,0.95469,6e-05,4.25015]
[1780185577126,37.49,73756.45,0.0,0.95469,6e-05,4.24855]
[1780185582156,37.5,73756.39,0.0,0.95467,6e-05,4.25003]
[1780185587191,37.5,73756.31,0.0,0.95465,6e-05,4.25157]
[1780185593233,37.5,73755.91,0.0,0.95461,6e-05,4.25468]
[1780185598284,37.51,73755.98,0.0,0.9546,6e-05,4.25553]
[1780185600626,37.51,73779.1,0.0,0.9559,6e-05,4.15866]
[1780185602305,37.51,73787.85,0.0,0.95637,6e-05,4.12301]
[1780185603312,37.51,73794.34,0.0,0.95673,5e-05,4.09608]
[1780185604316,37.51,73794.69,0.0,0.95674,5e-05,4.09513]
[1780185609351,37.52,73794.91,0.0,0.95672,5e-05,4.09679]
[1780185612373,37.53,73781.88,0.0,0.95598,6e-05,4.15253]
[1780185613380,37.53,73778.89,0.0,0.95581,6e-05,4.16547]
[1780185616399,37.53,73777.1,0.0,0.95569,6e-05,4.17417]
[1780185621436,37.54,73780.21,0.0,0.95584,6e-05,4.16305]
[1780185622444,37.54,73784.58,0.0,0.95608,6e-05,4.1452]
[1780185624457,37.54,73792.28,0.0,0.95649,6e-05,4.11402]
[1780185625464,37.54,73794.45,0.0,0.95661,5e-05,4.1055]
[1780185630501,37.55,73794.66,0.0,0.95659,5e-05,4.1071]
[1780185635540,37.56,73794.09,0.0,0.95656,6e-05,4.1078]
[1780185636543,37.56,73803.38,0.0,0.95706,5e-05,4.06993]
[1780185637549,37.56,73807.3,0.0,0.95727,5e-05,4.05437]
[1780185639564,37.6,73811.05,0.0,0.95732,5e-05,4.05067]
[1780185644603,37.63,73816.25,0.0,0.9575,5e-05,4.03749]
[1780185648626,37.65,73808.56,0.0,0.95698,5e-05,4.07663]
[1780185650643,37.65,73808.33,0.0,0.95695,5e-05,4.07862]
[1780185655676,37.66,73809.73,0.0,0.95699,5e-05,4.07597]
[1780185660712,37.67,73812.44,0.0,0.9571,5e-05,4.06744]
[1780185665752,37.68,73812.58,0.0,0.95708,5e-05,4.06945]
[1780185671121,37.69,73815.0,0.0,0.95718,5e-05,4.06208]
[1780185676823,37.7,73810.29,0.0,0.95688,5e-05,4.08446]
[1780185681859,37.7,73808.88,0.0,0.95677,5e-05,4.09258]
[1780185683874,37.72,73800.98,0.0,0.95627,6e-05,4.13024]
[1780185684881,37.72,73801.09,0.0,0.95627,6e-05,4.13019]
[1780185689916,37.73,73799.37,0.0,0.95615,6e-05,4.13928]
[1780185694951,37.76,73797.28,0.0,0.95596,6e-05,4.15251]
[1780185698978,37.76,73791.91,0.0,0.95565,6e-05,4.17628]
[1780185704021,37.77,73788.93,0.0,0.95546,6e-05,4.19034]
[1780185709051,37.77,73787.61,0.0,0.95537,6e-05,4.19739]
[1780185714087,37.78,73785.81,0.0,0.95524,6e-05,4.20643]
[1780185720128,37.78,73783.17,0.0,0.95507,6e-05,4.21917]
[1780185725163,37.78,73782.77,0.0,0.95503,6e-05,4.22218]
[1780185730198,37.79,73775.37,0.0,0.9546,6e-05,4.25457]
[1780185731542,37.79,73772.4,0.0,0.95443,6e-05,4.26731]
[1780185739261,37.79,73771.24,0.0,0.95434,6e-05,4.27372]
[1780185744297,37.8,73771.09,0.0,0.95432,6e-05,4.27527]
[1780185749331,37.8,73775.45,0.0,0.95456,6e-05,4.25777]
[1780185754367,37.8,73777.06,0.0,0.95468,6e-05,4.24776]
[1780185759402,37.81,73767.89,0.0,0.95414,6e-05,4.28748]
[1780185760409,37.81,73764.32,0.0,0.95394,6e-05,4.30275]
[1780185765444,37.81,73763.11,0.0,0.95386,6e-05,4.30841]
[1780185771822,37.81,73763.34,0.0,0.95386,6e-05,4.30807]
[1780185777528,37.81,73763.5,0.0,0.95387,6e-05,4.3078]
[1780185783572,37.81,73761.19,0.0,0.95373,6e-05,4.31803]
[1780185791962,37.81,73760.99,0.0,0.95371,6e-05,4.31938]
[1780185799684,37.82,73760.96,0.0,0.9537,6e-05,4.31985]
[1780185804720,37.82,73758.82,0.0,0.95358,6e-05,4.32915]
[1780185809755,37.82,73758.8,0.0,0.95358,6e-05,4.32937]
[1780185814792,37.82,73756.1,0.0,0.95346,6e-05,4.33677]
[1780185819827,37.82,73757.21,0.0,0.95352,6e-05,4.33218]
[1780185824859,37.82,73757.25,0.0,0.95352,6e-05,4.33216]
[1780185829895,37.82,73756.26,0.0,0.95346,6e-05,4.33667]
[1780185835936,37.82,73756.51,0.0,0.95347,6e-05,4.33588]
[1780185840972,37.82,73757.15,0.0,0.95351,6e-05,4.33329]
[1780185843994,37.82,73762.19,0.0,0.9538,6e-05,4.31198]
[1780185851043,37.82,73762.63,0.0,0.95381,6e-05,4.31078]
[1780185852383,37.82,73775.62,0.0,0.95455,6e-05,4.25589]
[1780185854062,37.82,73775.62,0.0,0.95455,6e-05,4.25618]
[1780185859098,37.83,73773.19,0.0,0.9544,6e-05,4.26723]
[1780185864133,37.83,73770.65,0.0,0.95425,6e-05,4.27871]
[1780185868160,37.83,73763.26,0.0,0.95381,6e-05,4.3106]
[1780185869168,37.83,73761.89,0.0,0.95373,6e-05,4.31652]
[1780185875211,37.83,73759.15,0.0,0.95361,6e-05,4.3244]
[1780185878233,37.83,73765.33,0.0,0.95396,6e-05,4.29839]
[1780185880245,37.83,73766.26,0.0,0.95401,6e-05,4.29475]
[1780185885280,37.84,73766.51,0.0,0.95402,6e-05,4.29436]
[1780185890315,37.84,73764.49,0.0,0.95389,6e-05,4.30362]
[1780185895350,37.84,73762.88,0.0,0.95379,6e-05,4.31112]
[1780185900389,37.84,73761.94,0.0,0.95373,6e-05,4.31582]
[1780185905424,37.84,73752.55,0.0,0.95318,6e-05,4.35648]
[1780185906431,37.85,73752.97,0.0,0.9532,6e-05,4.35476]
[1780185911467,37.85,73753.38,0.0,0.95322,6e-05,4.35339]
[1780185916505,37.85,73757.9,0.0,0.95348,6e-05,4.33455]
[1780185921537,37.85,73756.8,0.0,0.9534,6e-05,4.3398]
[1780185932952,37.85,73756.6,0.0,0.95342,6e-05,4.33762]
[1780185938681,37.86,73757.07,0.0,0.95344,6e-05,4.33634]
[1780185943704,37.86,73756.9,0.0,0.95342,6e-05,4.33771]
[1780185948740,37.86,73757.3,0.0,0.95343,6e-05,4.33652]
[1780185957803,37.86,73756.99,0.0,0.9534,6e-05,4.33875]
[1780185963165,37.86,73755.99,0.0,0.95334,6e-05,4.34364]
[1780185966874,37.86,73750.39,0.0,0.95301,6e-05,4.36783]
[1780185968879,37.87,73747.09,0.0,0.95281,6e-05,4.38208]
[1780185973915,37.87,73751.89,0.0,0.95309,6e-05,4.36172]
[1780185978949,37.87,73754.29,0.0,0.95323,6e-05,4.35184]
[1780185983985,37.87,73754.67,0.0,0.95324,6e-05,4.35058]
[1780185989021,37.87,73753.29,0.0,0.95316,6e-05,4.35689]
[1780185994058,37.87,73750.65,0.0,0.95304,6e-05,4.36427]
[1780186000105,37.87,73751.3,0.0,0.95307,6e-05,4.36186]
[1780186005135,37.87,73755.22,0.0,0.9533,6e-05,4.34553]
[1780186011179,37.87,73755.59,0.0,0.95331,6e-05,4.34454]
[1780186017222,37.88,73755.37,0.0,0.95329,6e-05,4.346]
[1780186022256,37.88,73754.73,0.0,0.95325,6e-05,4.34908]
[1780186027291,37.88,73747.28,0.0,0.95281,6e-05,4.38137]
[1780186029306,37.88,73746.46,0.0,0.95276,6e-05,4.38493]
[1780186032327,37.88,73753.58,0.0,0.95317,6e-05,4.35455]
[1780186037361,37.88,73754.42,0.0,0.95322,6e-05,4.35136]
[1780186043726,37.88,73754.73,0.0,0.95323,6e-05,4.35056]
[1780186049446,37.88,73753.48,0.0,0.95315,6e-05,4.35641]
[1780186054482,37.89,73753.12,0.0,0.95316,6e-05,4.35409]
[1780186059516,37.89,73759.43,0.0,0.95352,6e-05,4.32769]
[1780186064551,37.89,73759.99,0.0,0.95355,6e-05,4.32605]
[1780186066566,37.89,73765.54,0.0,0.95386,6e-05,4.30278]
[1780186067574,37.89,73771.2,0.0,0.95418,6e-05,4.27902]
[1780186069586,37.89,73774.55,0.0,0.95437,6e-05,4.26533]
[1780186075629,37.9,73774.9,0.0,0.95437,6e-05,4.2653]
[1780186080663,37.9,73774.31,0.0,0.95432,6e-05,4.26895]
[1780186086707,37.9,73772.37,0.0,0.95419,6e-05,4.27841]
[1780186092747,37.91,73770.71,0.0,0.95408,6e-05,4.28649]
[1780186097783,37.91,73772.89,0.0,0.95419,6e-05,4.27818]
[1780186104156,37.92,73771.11,0.0,0.95407,6e-05,4.28721]
[1780186110875,37.92,73771.13,0.0,0.95406,6e-05,4.28828]
[1780186115910,37.92,73769.94,0.0,0.95402,6e-05,4.28995]
[1780186122961,37.93,73772.64,0.0,0.95416,6e-05,4.27986]
[1780186127995,37.93,73772.56,0.0,0.95414,6e-05,4.28116]
[1780186133029,37.93,73771.75,0.0,0.95408,6e-05,4.28551]
[1780186138065,37.93,73769.08,0.0,0.95392,6e-05,4.29764]
[1780186143099,37.94,73770.5,0.0,0.95399,6e-05,4.29244]
[1780186148134,37.94,73767.99,0.0,0.95383,6e-05,4.30383]
[1780186154178,37.94,73767.77,0.0,0.95381,6e-05,4.30575]
[1780186159212,37.94,73767.73,0.0,0.9538,6e-05,4.30662]
[1780186164247,37.95,73767.79,0.0,0.95379,6e-05,4.30705]
[1780186171296,37.95,73767.31,0.0,0.95379,6e-05,4.30576]
[1780186176331,37.95,73767.14,0.0,0.95377,6e-05,4.30718]
[1780186182372,37.95,73766.56,0.0,0.95373,6e-05,4.31044]
[1780186188414,37.96,73766.62,0.0,0.95372,6e-05,4.31099]
[1780186193450,37.96,73766.28,0.0,0.95369,6e-05,4.31309]
[1780186198485,37.96,73766.81,0.0,0.95371,6e-05,4.3115]
[1780186203521,37.96,73766.67,0.0,0.9537,6e-05,4.31275]
[1780186208555,37.97,73766.38,0.0,0.95367,6e-05,4.31462]
[1780186213591,37.97,73766.44,0.0,0.95367,6e-05,4.315]
[1780186218626,37.97,73768.95,0.0,0.9538,6e-05,4.30503]
[1780186223662,37.97,73766.35,0.0,0.95365,6e-05,4.31668]
[1780186229702,37.97,73762.55,0.0,0.95342,6e-05,4.33342]
[1780186235077,37.98,73762.56,0.0,0.95346,6e-05,4.32952]
[1780186240781,37.98,73762.99,0.0,0.95347,6e-05,4.32826]
[1780186245817,37.98,73762.5,0.0,0.95344,6e-05,4.33083]
[1780186250852,37.98,73762.52,0.0,0.95343,6e-05,4.33121]
[1780186256891,37.98,73762.4,0.0,0.95342,6e-05,4.33229]
[1780186261927,37.98,73762.14,0.0,0.9534,6e-05,4.33386]
[1780186262934,37.98,73769.13,0.0,0.9538,6e-05,4.30431]
[1780186263943,37.98,73772.73,0.0,0.954,6e-05,4.28923]
[1780186268976,37.99,73774.04,0.0,0.95407,6e-05,4.28452]
[1780186274025,37.99,73787.44,0.0,0.95481,6e-05,4.22907]
[1780186275357,37.99,73802.25,0.0,0.95564,6e-05,4.16768]
[1780186276030,37.99,73802.25,0.0,0.95563,6e-05,4.168]
[1780186281062,38.0,73803.58,0.0,0.95568,6e-05,4.16425]
[1780186286097,38.0,73805.1,0.0,0.95575,6e-05,4.15971]
[1780186291131,38.01,73802.34,0.0,0.95561,6e-05,4.16863]
[1780186298181,38.02,73802.3,0.0,0.95558,6e-05,4.17115]
[1780186300197,38.02,73811.74,0.0,0.95609,5e-05,4.13286]
[1780186301202,38.02,73809.63,0.0,0.95597,6e-05,4.14196]
[1780186303217,38.02,73803.58,0.0,0.95562,6e-05,4.1677]
[1780186309261,38.03,73805.53,0.0,0.9557,6e-05,4.16176]
[1780186313289,38.03,73798.38,0.0,0.95529,6e-05,4.19277]
[1780186318327,38.04,73797.73,0.0,0.95523,6e-05,4.19725]
[1780186323360,38.04,73798.5,0.0,0.95526,6e-05,4.19523]
[1780186328394,38.05,73798.13,0.0,0.95521,6e-05,4.19853]
[1780186333429,38.05,73794.11,0.0,0.95497,6e-05,4.21672]
[1780186336453,38.05,73788.39,0.0,0.95464,6e-05,4.24133]
[1780186343500,38.06,73790.38,0.0,0.95473,6e-05,4.2346]
[1780186348534,38.06,73793.15,0.0,0.95487,6e-05,4.22416]
[1780186355925,38.07,73791.47,0.0,0.9548,6e-05,4.22848]
[1780186365996,38.07,73791.11,0.0,0.95475,6e-05,4.23211]
[1780186376067,38.08,73790.93,0.0,0.95471,6e-05,4.2349]
[1780186381767,38.08,73790.58,0.0,0.95467,6e-05,4.23754]
[1780186388815,38.09,73790.25,0.0,0.95464,6e-05,4.24027]
[1780186393850,38.1,73785.59,0.0,0.95433,6e-05,4.26344]
[1780186398885,38.1,73786.89,0.0,0.95439,6e-05,4.25879]
[1780186404930,38.11,73787.27,0.0,0.9544,6e-05,4.25817]
[1780186410971,38.11,73784.71,0.0,0.95424,6e-05,4.26982]
[1780186416346,38.11,73784.9,0.0,0.95428,6e-05,4.2655]
[1780186423053,38.12,73785.19,0.0,0.95428,6e-05,4.2654]
[1780186428088,38.12,73785.51,0.0,0.95429,6e-05,4.26486]
[1780186436486,38.12,73785.58,0.0,0.95428,6e-05,4.26601]
[1780186446557,38.13,73782.74,0.0,0.95409,6e-05,4.27952]
[1780186449236,38.13,73780.47,0.0,0.95396,6e-05,4.28932]
[1780186456626,38.13,73780.83,0.0,0.95397,6e-05,4.28871]
[1780186464343,38.13,73780.83,0.0,0.95396,6e-05,4.28943]
[1780186472398,38.14,73782.84,0.0,0.95411,6e-05,4.27749]
[1780186477437,38.14,73786.29,0.0,0.95429,6e-05,4.26358]
[1780186485489,38.14,73786.91,0.0,0.95432,6e-05,4.26197]
[1780186491533,38.14,73785.64,0.0,0.95423,6e-05,4.2681]
[1780186496579,38.14,73784.71,0.0,0.95418,6e-05,4.27246]
[1780186499599,38.15,73774.3,0.0,0.95358,6e-05,4.31661]
[1780186503625,38.15,73767.69,0.0,0.95319,6e-05,4.34471]
[1780186508661,38.15,73766.93,0.0,0.95315,6e-05,4.34798]
[1780186511682,38.15,73775.69,0.0,0.95365,6e-05,4.31095]
[1780186512689,38.15,73785.52,0.0,0.95421,6e-05,4.26968]
[1780186513695,38.15,73785.92,0.0,0.95423,6e-05,4.26814]
[1780186519738,38.15,73786.67,0.0,0.95426,6e-05,4.26587]
[1780186524772,38.15,73792.11,0.0,0.95456,6e-05,4.24385]
[1780186526787,38.15,73796.36,0.0,0.9548,6e-05,4.2265]
[1780186530816,38.16,73800.44,0.0,0.95501,6e-05,4.2104]
[1780186534841,38.16,73794.99,0.0,0.95474,6e-05,4.22974]
[1780186539878,38.16,73791.45,0.0,0.95453,6e-05,4.24547]
[1780186544912,38.16,73792.66,0.0,0.95458,6e-05,4.24123]
[1780186547266,38.17,73799.05,0.0,0.95494,6e-05,4.21495]
[1780186551961,38.17,73800.12,0.0,0.95498,6e-05,4.21152]
[1780186557338,38.17,73803.65,0.0,0.95517,6e-05,4.19794]
[1780186563039,38.18,73804.34,0.0,0.95519,6e-05,4.19639]
[1780186568074,38.18,73802.45,0.0,0.95507,6e-05,4.2053]
[1780186569080,38.18,73797.23,0.0,0.95477,6e-05,4.2272]
[1780186570088,38.18,73790.58,0.0,0.9544,6e-05,4.25511]
[1780186571095,38.18,73790.95,0.0,0.95442,6e-05,4.25369]
[1780186576130,38.18,73789.9,0.0,0.95435,6e-05,4.25869]
[1780186581164,38.19,73790.24,0.0,0.95436,6e-05,4.25785]
[1780186587553,38.19,73790.06,0.0,0.95434,6e-05,4.25931]
[1780186597622,38.19,73790.93,0.0,0.95441,6e-05,4.25263]
[1780186604330,38.19,73791.01,0.0,0.95441,6e-05,4.25318]
[1780186614400,38.2,73790.83,0.0,0.95438,6e-05,4.25518]
[1780186619435,38.2,73789.76,0.0,0.95431,6e-05,4.26027]
[1780186622457,38.2,73784.69,0.0,0.95402,6e-05,4.28184]
[1780186627832,38.2,73785.52,0.0,0.95406,6e-05,4.27888]
[1780186633533,38.2,73785.26,0.0,0.95404,6e-05,4.2804]
[1780186637902,38.21,73779.88,0.0,0.95373,6e-05,4.30338]
[1780186643608,38.21,73784.93,0.0,0.95401,6e-05,4.28241]
[1780186648641,38.21,73785.08,0.0,0.95402,6e-05,4.28221]
[1780186651658,38.21,73780.84,0.0,0.95381,6e-05,4.29593]
[1780186658042,38.21,73780.82,0.0,0.95381,6e-05,4.29638]
[1780186666764,38.21,73781.92,0.0,0.95386,6e-05,4.29222]
[1780186671802,38.21,73778.41,0.0,0.95366,6e-05,4.30724]
[1780186677842,38.21,73776.21,0.0,0.95353,6e-05,4.31667]
[1780186682877,38.21,73774.28,0.0,0.95342,6e-05,4.32495]
[1780186688919,38.21,73774.92,0.0,0.95345,6e-05,4.32243]
[1780186695968,38.21,73775.28,0.0,0.95347,6e-05,4.32111]
[1780186707048,38.22,73776.03,0.0,0.95351,6e-05,4.3183]
[1780186712082,38.22,73778.02,0.0,0.95366,6e-05,4.30578]
[1780186717118,38.22,73778.53,0.0,0.95369,6e-05,4.30389]
[1780186722153,38.22,73781.2,0.0,0.95384,6e-05,4.29295]
[1780186728536,38.22,73780.42,0.0,0.95379,6e-05,4.29665]
[1780186737258,38.22,73781.5,0.0,0.95384,6e-05,4.29276]
[1780186742292,38.22,73781.98,0.0,0.95386,6e-05,4.29113]
[1780186748677,38.22,73782.21,0.0,0.95387,6e-05,4.29063]
[1780186758746,38.23,73782.66,0.0,0.95389,6e-05,4.28952]
[1780186764446,38.23,73780.85,0.0,0.95378,6e-05,4.2976]
[1780186769482,38.23,73778.03,0.0,0.95361,6e-05,4.30977]
[1780186775526,38.23,73775.37,0.0,0.9535,6e-05,4.31704]
[1780186778886,38.23,73780.73,0.0,0.9538,6e-05,4.29474]
[1780186784588,38.23,73785.7,0.0,0.95407,6e-05,4.2744]
[1780186789624,38.23,73782.68,0.0,0.9539,6e-05,4.28763]
[1780186797680,38.24,73782.59,0.0,0.95388,6e-05,4.28876]
[1780186802719,38.24,73787.33,0.0,0.95414,6e-05,4.26933]
[1780186804734,38.24,73789.2,0.0,0.95425,6e-05,4.26175]
[1780186810775,38.24,73786.54,0.0,0.95409,6e-05,4.2736]
[1780186817824,38.24,73787.08,0.0,0.95411,6e-05,4.27213]
[1780186822859,38.25,73789.38,0.0,0.95423,6e-05,4.26311]
[1780186827895,38.25,73789.08,0.0,0.9542,6e-05,4.26501]
[1780186834943,38.25,73788.77,0.0,0.95422,6e-05,4.26292]
[1780186839978,38.25,73788.08,0.0,0.95417,6e-05,4.26659]
[1780186850058,38.26,73788.19,0.0,0.95416,6e-05,4.26741]
[1780186855093,38.26,73794.46,0.0,0.9545,6e-05,4.24189]
[1780186857108,38.26,73796.51,0.0,0.95461,6e-05,4.23372]
[1780186862143,38.26,73796.91,0.0,0.95462,6e-05,4.233]
[1780186867182,38.27,73796.18,0.0,0.95457,6e-05,4.23698]
[1780186874233,38.27,73795.42,0.0,0.95451,6e-05,4.24143]
[1780186879589,38.27,73794.49,0.0,0.95444,6e-05,4.2462]
[1780186887323,38.28,73794.57,0.0,0.95443,6e-05,4.24728]
[1780186892357,38.28,73793.97,0.0,0.95443,6e-05,4.24638]
[1780186899731,38.28,73793.83,0.0,0.9544,6e-05,4.24819]
[1780186905450,38.29,73793.18,0.0,0.95435,6e-05,4.25195]
[1780186913506,38.29,73793.04,0.0,0.95432,6e-05,4.2539]
[1780186918540,38.29,73792.6,0.0,0.95429,6e-05,4.25656]
[1780186923575,38.3,73792.96,0.0,0.9543,6e-05,4.25587]
[1780186926596,38.3,73799.45,0.0,0.95466,6e-05,4.22937]
[1780186929941,38.3,73806.72,0.0,0.95505,6e-05,4.19988]
[1780186935658,38.31,73810.7,0.0,0.95526,6e-05,4.18494]
[1780186938682,38.31,73815.18,0.0,0.95549,6e-05,4.16735]
[1780186943716,38.31,73815.16,0.0,0.95547,6e-05,4.16897]
[1780186950083,38.32,73814.82,0.0,0.95543,6e-05,4.17243]
[1780186955801,38.32,73812.98,0.0,0.95535,6e-05,4.1772]
[1780186960835,38.33,73813.07,0.0,0.95533,6e-05,4.17825]
[1780186967884,38.34,73813.25,0.0,0.95532,6e-05,4.17949]
[1780186973926,38.34,73812.91,0.0,0.95528,6e-05,4.18257]
[1780186979968,38.35,73813.12,0.0,0.95526,6e-05,4.18335]
[1780186985009,38.35,73810.1,0.0,0.95508,6e-05,4.19717]
[1780186987017,38.35,73805.76,0.0,0.95483,6e-05,4.21559]
[1780186992052,38.36,73805.95,0.0,0.95483,6e-05,4.21589]
[1780186997087,38.36,73806.83,0.0,0.95486,6e-05,4.21355]
[1780187001116,38.36,73812.23,0.0,0.95515,6e-05,4.19187]
[1780187002122,38.36,73817.84,0.0,0.95546,6e-05,4.16899]
[1780187004136,38.36,73818.99,0.0,0.95552,6e-05,4.16479]
[1780187009173,38.37,73819.1,0.0,0.9555,6e-05,4.16606]
[1780187014205,38.37,73818.87,0.0,0.95551,6e-05,4.1642]
[1780187020579,38.38,73819.62,0.0,0.95553,6e-05,4.16285]
[1780187026290,38.39,73818.34,0.0,0.95543,6e-05,4.16983]
[1780187031331,38.39,73818.67,0.0,0.95543,6e-05,4.16986]
[1780187037373,38.4,73818.89,0.0,0.95542,6e-05,4.17062]
[1780187042408,38.4,73819.66,0.0,0.95545,6e-05,4.16884]
[1780187047444,38.4,73821.58,0.0,0.95554,6e-05,4.16236]
[1780187052478,38.41,73823.29,0.0,0.95561,6e-05,4.15684]
[1780187058519,38.42,73820.98,0.0,0.95546,6e-05,4.16805]
[1780187064564,38.42,73820.78,0.0,0.95543,6e-05,4.17059]
[1780187069597,38.43,73820.76,0.0,0.95541,6e-05,4.17211]
[1780187075639,38.43,73824.29,0.0,0.95562,6e-05,4.1552]
[1780187081000,38.44,73826.42,0.0,0.95571,5e-05,4.14798]
[1780187083695,38.44,73839.55,0.0,0.95642,5e-05,4.09538]
[1780187084701,38.44,73850.01,0.0,0.95698,5e-05,4.05347]
[1780187085708,38.44,73851.45,0.0,0.95705,5e-05,4.04811]
[1780187091071,38.45,73858.5,0.0,0.9574,5e-05,4.02208]
[1780187094772,38.46,73861.56,0.0,0.95753,5e-05,4.01176]
[1780187098799,38.46,73866.83,0.0,0.95779,5e-05,3.99279]
[1780187102827,38.49,73868.74,0.0,0.95779,5e-05,3.99241]
[1780187107863,38.53,73872.91,0.0,0.95784,5e-05,3.98879]
[1780187112897,38.59,73874.02,0.0,0.95767,5e-05,4.002]
[1780187116928,38.59,73890.25,0.0,0.95849,5e-05,3.93993]
[1780187117935,38.61,73907.51,0.0,0.9593,5e-05,3.87861]
[1780187118941,38.64,73908.49,0.0,0.95925,5e-05,3.88206]
[1780187123977,38.75,73910.08,0.0,0.95889,5e-05,3.90989]
[1780187129013,38.84,73912.2,0.0,0.95866,5e-05,3.92817]
[1780187134046,38.94,73917.08,0.0,0.95856,5e-05,3.93526]
[1780187139083,39.04,73918.66,0.0,0.95826,5e-05,3.95808]
[1780187144120,39.11,73919.11,0.0,0.958,5e-05,3.97852]
[1780187149155,39.12,73916.14,0.0,0.95781,5e-05,3.99266]
[1780187152176,39.12,73910.39,0.0,0.95749,5e-05,4.01664]
[1780187157222,39.13,73911.23,0.0,0.95751,5e-05,4.01557]
[1780187162257,39.14,73911.61,0.0,0.9575,5e-05,4.01633]
[1780187167296,39.15,73911.27,0.0,0.95744,5e-05,4.02031]
[1780187172326,39.16,73911.51,0.0,0.95743,5e-05,4.02153]
[1780187177362,39.16,73907.96,0.0,0.95721,5e-05,4.03762]
[1780187182397,39.17,73907.37,0.0,0.95716,5e-05,4.04189]
[1780187187432,39.17,73907.97,0.0,0.95716,5e-05,4.04145]
[1780187192465,39.19,73909.98,0.0,0.95727,5e-05,4.03269]
[1780187197500,39.2,73910.22,0.0,0.95722,5e-05,4.03605]
[1780187202536,39.21,73911.1,0.0,0.95721,5e-05,4.03686]
[1780187207572,39.23,73911.79,0.0,0.95719,5e-05,4.03839]
[1780187212606,39.24,73911.52,0.0,0.95712,5e-05,4.04366]
[1780187217642,39.26,73912.88,0.0,0.95714,5e-05,4.04255]
[1780187222677,39.27,73911.47,0.0,0.95701,5e-05,4.05234]
[1780187227713,39.28,73910.57,0.0,0.95691,5e-05,4.06002]
[1780187232748,39.3,73910.49,0.0,0.95685,5e-05,4.06438]
[1780187239796,39.32,73910.85,0.0,0.9568,5e-05,4.06854]
[1780187248863,39.34,73910.54,0.0,0.95669,5e-05,4.07679]
[1780187253895,39.35,73910.97,0.0,0.95671,5e-05,4.07396]
[1780187256915,39.36,73916.26,0.0,0.95694,5e-05,4.057]
[1780187262371,39.38,73912.52,0.0,0.95669,5e-05,4.07559]
[1780187267992,39.39,73912.71,0.0,0.95664,5e-05,4.07938]
[1780187273037,39.4,73912.78,0.0,0.9566,5e-05,4.08284]
[1780187278073,39.42,73912.74,0.0,0.95654,5e-05,4.0867]
[1780187284110,39.43,73912.6,0.0,0.95648,5e-05,4.09164]
[1780187289145,39.44,73911.38,0.0,0.95637,5e-05,4.10006]
[1780187294181,39.45,73906.58,0.0,0.95607,5e-05,4.12254]
[1780187298208,39.46,73892.52,0.0,0.95528,5e-05,4.18114]
[1780187299216,39.46,73875.52,0.0,0.95435,5e-05,4.25]
[1780187304251,39.47,73874.68,0.0,0.95427,5e-05,4.25569]
[1780187309288,39.48,73873.52,0.0,0.95418,5e-05,4.26261]
[1780187314321,39.49,73872.77,0.0,0.95415,5e-05,4.26361]
[1780187320363,39.5,73872.64,0.0,0.95411,6e-05,4.26682]
[1780187324391,39.5,73867.53,0.0,0.9538,6e-05,4.28932]
[1780187325398,39.5,73860.35,0.0,0.9534,6e-05,4.31894]
[1780187330433,39.51,73861.1,0.0,0.95342,6e-05,4.31773]
[1780187335469,39.51,73857.28,0.0,0.95318,6e-05,4.33511]
[1780187340504,39.52,73857.12,0.0,0.95315,6e-05,4.33746]
[1780187345543,39.53,73852.92,0.0,0.95289,6e-05,4.35634]
[1780187350578,39.53,73851.89,0.0,0.95281,6e-05,4.36207]
[1780187355614,39.54,73852.48,0.0,0.95282,6e-05,4.36112]
[1780187360648,39.54,73858.62,0.0,0.95315,6e-05,4.33747]
[1780187366691,39.55,73858.91,0.0,0.95314,6e-05,4.33828]
[1780187371726,39.55,73861.18,0.0,0.95328,6e-05,4.32637]
[1780187377767,39.56,73860.6,0.0,0.95322,6e-05,4.33082]
[1780187383228,39.57,73863.0,0.0,0.95333,6e-05,4.32308]
[1780187388845,39.57,73860.57,0.0,0.95317,6e-05,4.33476]
[1780187394887,39.58,73860.58,0.0,0.95314,6e-05,4.33677]
[1780187399922,39.59,73856.13,0.0,0.95287,6e-05,4.35698]
[1780187403368,39.59,73848.34,0.0,0.95242,6e-05,4.38984]
[1780187408985,39.59,73848.51,0.0,0.95241,6e-05,4.39063]
[1780187414020,39.6,73849.57,0.0,0.95245,6e-05,4.38752]
[1780187419055,39.6,73850.2,0.0,0.95247,6e-05,4.38617]
[1780187424092,39.61,73850.61,0.0,0.95248,6e-05,4.38573]
[1780187431140,39.61,73850.97,0.0,0.95252,6e-05,4.38162]
[1780187433579,39.61,73843.33,0.0,0.95208,6e-05,4.41358]
[1780187437184,39.62,73843.21,0.0,0.95206,6e-05,4.41485]
[1780187443653,39.62,73843.58,0.0,0.95206,6e-05,4.41444]
[1780187451283,39.62,73844.29,0.0,0.95209,6e-05,4.41299]
[1780187459341,39.63,73845.1,0.0,0.95211,6e-05,4.41111]
[1780187462361,39.63,73852.83,0.0,0.95254,6e-05,4.37986]
[1780187467395,39.63,73854.76,0.0,0.95263,6e-05,4.37309]
[1780187472430,39.64,73851.68,0.0,0.95245,6e-05,4.38685]
[1780187479479,39.64,73852.03,0.0,0.95245,6e-05,4.38688]
[1780187484513,39.65,73852.97,0.0,0.95248,6e-05,4.38407]
[1780187489550,39.65,73853.44,0.0,0.9525,6e-05,4.38317]
[1780187493580,39.65,73861.05,0.0,0.95296,6e-05,4.34852]
[1780187494586,39.65,73869.82,0.0,0.95344,6e-05,4.31307]
[1780187499621,39.66,73869.65,0.0,0.95341,6e-05,4.31539]
[1780187504657,39.66,73867.39,0.0,0.95326,6e-05,4.32618]
[1780187510698,39.67,73865.9,0.0,0.95315,6e-05,4.33407]
[1780187515732,39.68,73864.86,0.0,0.95308,6e-05,4.33979]
[1780187520769,39.68,73863.07,0.0,0.95296,6e-05,4.34854]
[1780187525804,39.68,73863.54,0.0,0.95296,6e-05,4.348]
[1780187531846,39.69,73863.0,0.0,0.95291,6e-05,4.35187]
[1780187535875,39.69,73869.79,0.0,0.95327,6e-05,4.32532]
[1780187538897,39.7,73874.93,0.0,0.95355,6e-05,4.30543]
[1780187544370,39.7,73873.28,0.0,0.95343,6e-05,4.31433]
[1780187549973,39.71,73872.23,0.0,0.95334,6e-05,4.32043]
[1780187555010,39.72,73874.59,0.0,0.95349,6e-05,4.30835]
[1780187557023,39.72,73877.61,0.0,0.95365,6e-05,4.29691]
[1780187562060,39.72,73876.46,0.0,0.95359,6e-05,4.3013]
[1780187567094,39.72,73878.4,0.0,0.95369,6e-05,4.29368]
[1780187571123,39.72,73884.9,0.0,0.95405,5e-05,4.26732]
[1780187572129,39.72,73892.71,0.0,0.95448,5e-05,4.23591]
[1780187573136,39.72,73896.36,0.0,0.95467,5e-05,4.22188]
[1780187578172,39.72,73898.52,0.0,0.95477,5e-05,4.2141]
[1780187584650,39.73,73899.38,0.0,0.95481,5e-05,4.2111]
[1780187590255,39.73,73900.76,0.0,0.95488,5e-05,4.20599]
[1780187595291,39.73,73901.43,0.0,0.95491,5e-05,4.20361]
[1780187599318,39.73,73906.7,0.0,0.95519,5e-05,4.18288]
[1780187604791,39.73,73903.76,0.0,0.95503,5e-05,4.19502]
[1780187609390,39.73,73912.44,0.0,0.95549,5e-05,4.16133]
[1780187610398,39.73,73918.29,0.0,0.95579,5e-05,4.13833]
[1780187615433,39.74,73914.46,0.0,0.95562,5e-05,4.14991]
[1780187620467,39.74,73916.1,0.0,0.9557,5e-05,4.14413]
[1780187626512,39.74,73917.25,0.0,0.95575,5e-05,4.14051]
[1780187631545,39.74,73916.85,0.0,0.95572,5e-05,4.14282]
[1780187636581,39.75,73916.3,0.0,0.95568,5e-05,4.14569]
[1780187640609,39.75,73909.05,0.0,0.95529,5e-05,4.17491]
[1780187645642,39.75,73908.08,0.0,0.95523,5e-05,4.17913]
[1780187650678,39.75,73908.58,0.0,0.95525,5e-05,4.17752]
[1780187658734,39.75,73909.12,0.0,0.95527,5e-05,4.17597]
[1780187663768,39.75,73906.51,0.0,0.95513,5e-05,4.18664]
[1780187668803,39.75,73907.08,0.0,0.95516,5e-05,4.18464]
[1780187673840,39.75,73908.01,0.0,0.95524,5e-05,4.17696]
[1780187679882,39.76,73909.56,0.0,0.95532,5e-05,4.17122]
[1780187685351,39.76,73910.0,0.0,0.95534,5e-05,4.16991]
[1780187691965,39.76,73910.18,0.0,0.95534,5e-05,4.16966]
[1780187701028,39.76,73909.92,0.0,0.95532,5e-05,4.17138]
[1780187706064,39.76,73910.0,0.0,0.95532,5e-05,4.17145]
[1780187714120,39.76,73908.7,0.0,0.95524,5e-05,4.17716]
[1780187720162,39.77,73907.62,0.0,0.95518,5e-05,4.18181]
[1780187723188,39.77,73900.33,0.0,0.95478,5e-05,4.21103]
[1780187724195,39.77,73897.24,0.0,0.95462,5e-05,4.22339]
[1780187729229,39.77,73895.65,0.0,0.95453,5e-05,4.2297]
[1780187734265,39.77,73895.47,0.0,0.95457,5e-05,4.22609]
[1780187739299,39.77,73900.87,0.0,0.95486,5e-05,4.20461]
[1780187744334,39.77,73900.92,0.0,0.95486,5e-05,4.20455]
[1780187749369,39.77,73902.07,0.0,0.9549,5e-05,4.20153]
[1780187754404,39.78,73902.95,0.0,0.95491,5e-05,4.20052]
[1780187760448,39.79,73901.32,0.0,0.95478,5e-05,4.21001]
[1780187762466,39.79,73907.82,0.0,0.95512,5e-05,4.18517]
[1780187768502,39.8,73909.38,0.0,0.9552,5e-05,4.17943]
[1780187773542,39.8,73909.24,0.0,0.95519,5e-05,4.18036]
[1780187779579,39.8,73908.62,0.0,0.95515,5e-05,4.18327]
[1780187784617,39.8,73908.87,0.0,0.95515,5e-05,4.18265]
[1780187790660,39.8,73909.08,0.0,0.95516,5e-05,4.18226]
[1780187796128,39.8,73909.45,0.0,0.95522,5e-05,4.17691]
[1780187800731,39.8,73898.03,0.0,0.9546,5e-05,4.22271]
[1780187801738,39.8,73891.75,0.0,0.95426,5e-05,4.24784]
[1780187807785,39.8,73890.47,0.0,0.95419,5e-05,4.25278]
[1780187808792,39.8,73882.47,0.0,0.95375,6e-05,4.28492]
[1780187809798,39.8,73874.22,0.0,0.9533,6e-05,4.31818]
[1780187814834,39.8,73874.35,0.0,0.95329,6e-05,4.31839]
[1780187819870,39.8,73873.98,0.0,0.95328,6e-05,4.31923]
[1780187824904,39.8,73872.53,0.0,0.95321,6e-05,4.32456]
[1780187829940,39.8,73865.61,0.0,0.95282,6e-05,4.35295]
[1780187831953,39.8,73860.28,0.0,0.95252,6e-05,4.37481]
[1780187833971,39.8,73854.65,0.0,0.9522,6e-05,4.39837]
[1780187834975,39.8,73848.28,0.0,0.95183,6e-05,4.42476]
[1780187840016,39.81,73849.43,0.0,0.95189,6e-05,4.42099]
[1780187845046,39.81,73850.53,0.0,0.95193,6e-05,4.41743]
[1780187850080,39.81,73851.85,0.0,0.952,6e-05,4.41299]
[1780187856123,39.82,73851.69,0.0,0.95201,6e-05,4.41049]
[1780187861157,39.82,73852.38,0.0,0.95204,6e-05,4.40864]
[1780187866640,39.82,73852.62,0.0,0.95204,6e-05,4.40884]
[1780187872235,39.83,73853.09,0.0,0.95205,6e-05,4.40788]
[1780187877269,39.83,73853.85,0.0,0.95208,6e-05,4.40572]
[1780187882305,39.83,73853.87,0.0,0.95207,6e-05,4.40661]
[1780187889354,39.84,73854.22,0.0,0.95207,6e-05,4.4065]
[1780187894389,39.84,73854.42,0.0,0.95207,6e-05,4.40663]
[1780187899424,39.84,73854.67,0.0,0.95207,6e-05,4.40671]
[1780187904460,39.85,73854.39,0.0,0.95204,6e-05,4.40877]
[1780187908488,39.85,73846.15,0.0,0.95156,6e-05,4.44334]
[1780187914531,39.85,73845.77,0.0,0.95157,6e-05,4.44122]
[1780187919567,39.85,73848.76,0.0,0.95174,6e-05,4.4295]
[1780187924601,39.86,73849.67,0.0,0.95178,6e-05,4.42637]
[1780187931650,39.86,73849.72,0.0,0.95177,6e-05,4.42701]
[1780187937130,39.86,73850.69,0.0,0.95182,6e-05,4.4236]
[1780187945752,39.86,73851.19,0.0,0.95183,6e-05,4.42257]
[1780187950786,39.87,73851.07,0.0,0.95182,6e-05,4.42361]
[1780187957272,39.87,73851.87,0.0,0.95186,6e-05,4.42098]
[1780187963877,39.87,73852.09,0.0,0.95186,6e-05,4.42083]
[1780187968912,39.87,73851.37,0.0,0.95181,6e-05,4.42429]
[1780187973947,39.87,73850.1,0.0,0.95178,6e-05,4.4256]
[1780187978983,39.88,73850.36,0.0,0.95178,6e-05,4.425]
[1780187984019,39.88,73847.1,0.0,0.95159,6e-05,4.43879]
[1780187990059,39.88,73847.25,0.0,0.9516,6e-05,4.43862]
[1780187996101,39.88,73847.16,0.0,0.95158,6e-05,4.43945]
[1780188001137,39.88,73850.08,0.0,0.95174,6e-05,4.42787]
[1780188006174,39.88,73848.32,0.0,0.95164,6e-05,4.43561]
[1780188011207,39.88,73843.08,0.0,0.95133,6e-05,4.45761]
[1780188014227,39.88,73837.92,0.0,0.95103,6e-05,4.47909]
[1780188019263,39.88,73836.19,0.0,0.95093,6e-05,4.48636]
[1780188027317,39.89,73836.07,0.0,0.95093,6e-05,4.48699]
[1780188032355,39.89,73835.42,0.0,0.95093,6e-05,4.48536]
[1780188037388,39.89,73834.87,0.0,0.9509,6e-05,4.48776]
[1780188044437,39.89,73833.43,0.0,0.95081,6e-05,4.49387]
[1780188050479,39.89,73833.42,0.0,0.95081,6e-05,4.49401]
[1780188055514,39.89,73832.58,0.0,0.95076,6e-05,4.49757]
[1780188060553,39.89,73833.74,0.0,0.95083,6e-05,4.49282]
[1780188062567,39.89,73843.81,0.0,0.95141,6e-05,4.45116]
[1780188068043,39.89,73844.76,0.0,0.95145,6e-05,4.44771]
[1780188074651,39.89,73846.26,0.0,0.95153,6e-05,4.4421]
[1780188081699,39.89,73846.27,0.0,0.95152,6e-05,4.4426]
[1780188086735,39.89,73847.81,0.0,0.95161,6e-05,4.43664]
[1780188091770,39.9,73848.22,0.0,0.95167,6e-05,4.43093]
[1780188098254,39.9,73849.08,0.0,0.95171,6e-05,4.42787]
[1780188103857,39.9,73850.23,0.0,0.95177,6e-05,4.42359]
[1780188108889,39.9,73850.0,0.0,0.95175,6e-05,4.42495]
[1780188115939,39.9,73849.95,0.0,0.95174,6e-05,4.42573]
[1780188120973,39.9,73850.6,0.0,0.95177,6e-05,4.42346]
[1780188126013,39.9,73853.27,0.0,0.95192,6e-05,4.41295]
[1780188131045,39.91,73852.27,0.0,0.95185,6e-05,4.41754]
[1780188136083,39.91,73851.48,0.0,0.9518,6e-05,4.42124]
[1780188141115,39.91,73850.24,0.0,0.95173,6e-05,4.42676]
[1780188148165,39.91,73849.96,0.0,0.9517,6e-05,4.42849]
[1780188153200,39.91,73849.49,0.0,0.95171,6e-05,4.42646]
[1780188158236,39.91,73851.08,0.0,0.9518,6e-05,4.42038]
[1780188168304,39.92,73852.27,0.0,0.95185,6e-05,4.41657]
[1780188173339,39.92,73854.13,0.0,0.95195,6e-05,4.40943]
[1780188178819,39.92,73852.41,0.0,0.95184,6e-05,4.41712]
[1780188184417,39.92,73850.15,0.0,0.95171,6e-05,4.42686]
[1780188191467,39.92,73849.83,0.0,0.95168,6e-05,4.42875]
[1780188198515,39.93,73849.24,0.0,0.95164,6e-05,4.43174]
[1780188203558,39.93,73848.85,0.0,0.95162,6e-05,4.43371]
[1780188208590,39.93,73849.16,0.0,0.95163,6e-05,4.43279]
[1780188213625,39.93,73849.54,0.0,0.95169,6e-05,4.42719]
[1780188218659,39.93,73851.46,0.0,0.95179,6e-05,4.41972]
[1780188223694,39.93,73850.19,0.0,0.95171,6e-05,4.42534]
[1780188229191,39.93,73850.87,0.0,0.95175,6e-05,4.42302]
[1780188234771,39.93,73851.55,0.0,0.95181,6e-05,4.41828]
[1780188239807,39.92,73851.3,0.0,0.95183,6e-05,4.41701]
[1780188245849,39.91,73851.43,0.0,0.95187,6e-05,4.4142]
[1780188250883,39.91,73851.71,0.0,0.95191,6e-05,4.41118]
[1780188255919,39.9,73850.79,0.0,0.95188,6e-05,4.41312]
[1780188261960,39.9,73850.52,0.0,0.95188,6e-05,4.41295]
[1780188269472,39.9,73850.68,0.0,0.95188,6e-05,4.41297]
[1780188279542,39.9,73850.61,0.0,0.95191,6e-05,4.40984]
[1780188285123,39.9,73850.45,0.0,0.95189,6e-05,4.41106]
[1780188295193,39.9,73850.21,0.0,0.95189,6e-05,4.41106]
[1780188300229,39.9,73849.49,0.0,0.95187,6e-05,4.41259]
[1780188306271,39.89,73850.04,0.0,0.95193,6e-05,4.40807]
[1780188307278,39.89,73861.4,0.0,0.95258,6e-05,4.36105]
[1780188308285,39.88,73869.74,0.0,0.95305,6e-05,4.32667]
[1780188313320,39.87,73868.59,0.0,0.95303,6e-05,4.32838]
[1780188318355,39.87,73864.88,0.0,0.95284,6e-05,4.34201]
[1780188323390,39.87,73862.82,0.0,0.95274,6e-05,4.34916]
[1780188328426,39.86,73862.03,0.0,0.95272,6e-05,4.35109]
[1780188332452,39.86,73854.94,0.0,0.95236,6e-05,4.37595]
[1780188337486,39.86,73855.37,0.0,0.95239,6e-05,4.37361]
[1780188347560,39.85,73855.65,0.0,0.95245,6e-05,4.36947]
[1780188354609,39.84,73856.26,0.0,0.95251,6e-05,4.36491]
[1780188360117,39.84,73856.65,0.0,0.95256,6e-05,4.36157]
[1780188367699,39.84,73857.06,0.0,0.95257,6e-05,4.36022]
[1780188372734,39.84,73857.05,0.0,0.95256,6e-05,4.36115]
[1780188377770,39.84,73848.18,0.0,0.95207,6e-05,4.39694]
[1780188378776,39.84,73847.66,0.0,0.95204,6e-05,4.3992]
[1780188383812,39.84,73847.63,0.0,0.95203,6e-05,4.39989]
[1780188388847,39.84,73848.13,0.0,0.95205,6e-05,4.39843]
[1780188391867,39.85,73841.85,0.0,0.95173,6e-05,4.42022]
[1780188396902,39.85,73841.89,0.0,0.95173,6e-05,4.42048]
[1780188400399,39.85,73835.0,0.0,0.95133,6e-05,4.44922]
[1780188405966,39.85,73832.86,0.0,0.9512,6e-05,4.45827]
[1780188412014,39.85,73831.23,0.0,0.9511,6e-05,4.46529]
[1780188418051,39.85,73831.63,0.0,0.95112,6e-05,4.46387]
[1780188423085,39.85,73831.82,0.0,0.95113,6e-05,4.46332]
[1780188428119,39.85,73832.47,0.0,0.95117,6e-05,4.46089]
[1780188433154,39.85,73832.78,0.0,0.95118,6e-05,4.4599]
[1780188438189,39.85,73828.21,0.0,0.95091,6e-05,4.47906]
[1780188444232,39.85,73827.41,0.0,0.95086,6e-05,4.48262]
[1780188449267,39.85,73826.76,0.0,0.95082,6e-05,4.48552]
[1780188454303,39.86,73825.73,0.0,0.9508,6e-05,4.48559]
[1780188460823,39.86,73824.83,0.0,0.95075,6e-05,4.48961]
[1780188466384,39.86,73824.83,0.0,0.95074,6e-05,4.48988]
[1780188471421,39.86,73823.82,0.0,0.95068,6e-05,4.49431]
[1780188480963,39.86,73822.71,0.0,0.95061,6e-05,4.4993]
[1780188484516,39.86,73817.6,0.0,0.95031,6e-05,4.52076]
[1780188488542,39.86,73812.57,0.0,0.95002,6e-05,4.54173]
[1780188493577,39.86,73810.99,0.0,0.94993,6e-05,4.54813]
[1780188498612,39.86,73812.03,0.0,0.95,6e-05,4.54351]
[1780188505660,39.86,73813.42,0.0,0.95008,6e-05,4.53734]
[1780188510695,39.86,73814.9,0.0,0.95017,6e-05,4.53089]
[1780188515731,39.85,73817.05,0.0,0.95035,6e-05,4.51724]
[1780188520765,39.85,73824.59,0.0,0.95079,6e-05,4.48571]
[1780188523787,39.85,73828.58,0.0,0.95103,6e-05,4.46803]
[1780188529828,39.84,73829.41,0.0,0.95112,6e-05,4.46199]
[1780188536877,39.84,73828.21,0.0,0.95107,6e-05,4.46542]
[1780188541913,39.83,73826.82,0.0,0.951,6e-05,4.47009]
[1780188544933,39.83,73821.66,0.0,0.95072,6e-05,4.48995]
[1780188550976,39.82,73820.54,0.0,0.95068,6e-05,4.49283]
[1780188559034,39.82,73819.82,0.0,0.95067,6e-05,4.49385]
[1780188568098,39.81,73815.12,0.0,0.95043,6e-05,4.51103]
[1780188579175,39.79,73815.22,0.0,0.95055,6e-05,4.5008]
[1780188581674,39.79,73821.34,0.0,0.95093,6e-05,4.47414]
[1780188582198,39.78,73821.34,0.0,0.95093,6e-05,4.47362]
[1780188587232,39.78,73823.84,0.0,0.95111,6e-05,4.46119]
[1780188595287,39.77,73823.06,0.0,0.95108,6e-05,4.4628]
[1780188601814,39.77,73822.02,0.0,0.95103,6e-05,4.4666]
[1780188605359,39.77,73834.64,0.0,0.95177,6e-05,4.41326]
[1780188606366,39.77,73847.81,0.0,0.95252,6e-05,4.35878]
[1780188611883,39.76,73849.36,0.0,0.95263,6e-05,4.35084]
[1780188617445,39.76,73858.56,0.0,0.95316,6e-05,4.31217]
[1780188622481,39.75,73860.67,0.0,0.9533,6e-05,4.30221]
[1780188627516,39.75,73863.54,0.0,0.95348,6e-05,4.28877]
[1780188632552,39.74,73863.75,0.0,0.95356,6e-05,4.28187]
[1780188637586,39.74,73864.49,0.0,0.95362,6e-05,4.27768]
[1780188642622,39.74,73862.59,0.0,0.95351,6e-05,4.28602]
[1780188647658,39.74,73857.38,0.0,0.95321,6e-05,4.3077]
[1780188653698,39.74,73857.7,0.0,0.95322,6e-05,4.30689]
[1780188659741,39.74,73856.99,0.0,0.95317,6e-05,4.31018]
[1780188664776,39.74,73855.57,0.0,0.95309,6e-05,4.31622]
[1780188669812,39.75,73855.9,0.0,0.95311,6e-05,4.31512]
[1780188675853,39.75,73855.63,0.0,0.95309,6e-05,4.31648]
[1780188681895,39.75,73855.69,0.0,0.95309,6e-05,4.31647]
[1780188687940,39.75,73855.08,0.0,0.95305,6e-05,4.31915]
[1780188691968,39.75,73847.61,0.0,0.95267,6e-05,4.34539]
[1780188700024,39.75,73847.54,0.0,0.95267,6e-05,4.34555]
[1780188705059,39.75,73847.53,0.0,0.95267,6e-05,4.34553]
[1780188710095,39.75,73847.77,0.0,0.95269,6e-05,4.3445]
[1780188715129,39.75,73847.95,0.0,0.9527,6e-05,4.34373]
[1780188720165,39.75,73846.01,0.0,0.95259,6e-05,4.35162]
[1780188725201,39.75,73842.93,0.0,0.95242,6e-05,4.3641]
[1780188730236,39.75,73842.89,0.0,0.95241,6e-05,4.36412]
[1780188735269,39.75,73846.45,0.0,0.95262,6e-05,4.34946]
[1780188740304,39.75,73846.95,0.0,0.95265,6e-05,4.34743]
[1780188745341,39.75,73847.62,0.0,0.95268,6e-05,4.34473]
[1780188751381,39.75,73847.95,0.0,0.95274,6e-05,4.33906]
[1780188756420,39.75,73850.64,0.0,0.95289,6e-05,4.32814]
[1780188762936,39.75,73850.95,0.0,0.95291,6e-05,4.32712]
[1780188770516,39.75,73851.08,0.0,0.95291,6e-05,4.32686]
[1780188779580,39.75,73850.69,0.0,0.95289,6e-05,4.32874]
[1780188784616,39.75,73850.72,0.0,0.95289,6e-05,4.32879]
[1780188789650,39.75,73849.11,0.0,0.95279,6e-05,4.33549]
[1780188794685,39.75,73849.24,0.0,0.9528,6e-05,4.33507]
[1780188800727,39.75,73849.38,0.0,0.9528,6e-05,4.33465]
[1780188805762,39.75,73849.51,0.0,0.95281,6e-05,4.33423]
[1780188810798,39.75,73850.2,0.0,0.95285,6e-05,4.33154]
[1780188813287,39.75,73855.33,0.0,0.95318,6e-05,4.30636]
[1780188818854,39.75,73856.99,0.0,0.95326,6e-05,4.30005]
[1780188823889,39.76,73859.17,0.0,0.95338,6e-05,4.29165]
[1780188830938,39.75,73862.21,0.0,0.95355,6e-05,4.27909]
[1780188831943,39.75,73878.19,0.0,0.95444,5e-05,4.21403]
[1780188832953,39.75,73887.72,0.0,0.95497,5e-05,4.17535]
[1780188837987,39.75,73890.44,0.0,0.95512,5e-05,4.16448]
[1780188843022,39.75,73888.2,0.0,0.95499,5e-05,4.17349]
[1780188848056,39.75,73884.54,0.0,0.95478,5e-05,4.18911]
[1780188853091,39.75,73880.85,0.0,0.95458,5e-05,4.20381]
[1780188854098,39.75,73889.92,0.0,0.95507,5e-05,4.16757]
[1780188855105,39.75,73898.45,0.0,0.95553,5e-05,4.13372]
[1780188856113,39.75,73897.57,0.0,0.95548,5e-05,4.13731]
[1780188861152,39.76,73906.92,0.0,0.95598,5e-05,4.10085]
[1780188862160,39.76,73907.43,0.0,0.956,5e-05,4.099]
[1780188867195,39.76,73905.81,0.0,0.95591,5e-05,4.10615]
[1780188872231,39.76,73910.42,0.0,0.95618,5e-05,4.0846]
[1780188877265,39.77,73914.58,0.0,0.95639,5e-05,4.06925]
[1780188882300,39.77,73915.11,0.0,0.9564,5e-05,4.06825]
[1780188887335,39.77,73916.11,0.0,0.95644,5e-05,4.06538]
[1780188893378,39.78,73917.78,0.0,0.95651,5e-05,4.06006]
[1780188898412,39.78,73918.98,0.0,0.95656,5e-05,4.05636]
[1780188903936,39.78,73917.23,0.0,0.95646,5e-05,4.06434]
[1780188909489,39.79,73913.08,0.0,0.95623,5e-05,4.08139]
[1780188914527,39.79,73911.2,0.0,0.95612,5e-05,4.08963]
[1780188919562,39.79,73910.63,0.0,0.95608,5e-05,4.09254]
[1780188924597,39.79,73910.88,0.0,0.95608,5e-05,4.09217]
[1780188930640,39.8,73911.34,0.0,0.9561,5e-05,4.09109]
[1780188935676,39.8,73912.94,0.0,0.95621,5e-05,4.08118]
[1780188940711,39.8,73913.62,0.0,0.95624,5e-05,4.07914]
[1780188945749,39.8,73914.07,0.0,0.95626,5e-05,4.07787]
[1780188950786,39.8,73915.32,0.0,0.95632,5e-05,4.07372]
[1780188955820,39.81,73915.6,0.0,0.95632,5e-05,4.07324]
[1780188960854,39.81,73915.52,0.0,0.95631,5e-05,4.07416]
[1780188965890,39.81,73915.92,0.0,0.95632,5e-05,4.07319]
[1780188970924,39.81,73916.08,0.0,0.95632,5e-05,4.07315]
[1780188976966,39.82,73916.4,0.0,0.95633,5e-05,4.07261]
[1780188983008,39.82,73916.5,0.0,0.95633,5e-05,4.07293]
[1780188988046,39.82,73916.68,0.0,0.95633,5e-05,4.07283]
[1780188994088,39.82,73916.83,0.0,0.95637,5e-05,4.06877]
[1780188999123,39.82,73919.37,0.0,0.95649,5e-05,4.05955]
[1780189004157,39.83,73918.91,0.0,0.95646,5e-05,4.06209]
[1780189009192,39.83,73918.38,0.0,0.95642,5e-05,4.06486]
[1780189014227,39.83,73917.71,0.0,0.95638,5e-05,4.06814]
[1780189020269,39.83,73918.16,0.0,0.95639,5e-05,4.06715]
[1780189025305,39.84,73910.11,0.0,0.95596,5e-05,4.09932]
[1780189031347,39.84,73910.41,0.0,0.95597,5e-05,4.09857]
[1780189036382,39.84,73914.72,0.0,0.95619,5e-05,4.08206]
[1780189043438,39.84,73915.34,0.0,0.95621,5e-05,4.0803]
[1780189048473,39.84,73916.83,0.0,0.95629,5e-05,4.07494]
[1780189053508,39.84,73921.7,0.0,0.95658,5e-05,4.05218]
[1780189058543,39.85,73918.94,0.0,0.95642,5e-05,4.0636]
[1780189065060,39.85,73916.89,0.0,0.9563,5e-05,4.07249]
[1780189070626,39.85,73914.03,0.0,0.95614,5e-05,4.08431]
[1780189078683,39.86,73912.82,0.0,0.95607,5e-05,4.09005]
[1780189083718,39.86,73909.81,0.0,0.9559,5e-05,4.10237]
[1780189088755,39.86,73909.05,0.0,0.95585,5e-05,4.10582]
[1780189093788,39.86,73914.23,0.0,0.95612,5e-05,4.08597]
[1780189098824,39.86,73916.15,0.0,0.95622,5e-05,4.07912]
[1780189105342,39.87,73916.0,0.0,0.9562,5e-05,4.08055]
[1780189111914,39.87,73914.74,0.0,0.95616,5e-05,4.0822]
[1780189113933,39.88,73919.79,0.0,0.9564,5e-05,4.06432]
[1780189120977,39.92,73920.76,0.0,0.95628,5e-05,4.07321]
[1780189122993,39.92,73928.09,0.0,0.95666,5e-05,4.04504]
[1780189128028,39.92,73929.13,0.0,0.9567,5e-05,4.04213]
[1780189133066,39.93,73927.99,0.0,0.95663,5e-05,4.04768]
[1780189138102,39.93,73929.35,0.0,0.95668,5e-05,4.04348]
[1780189143135,39.93,73929.7,0.0,0.95669,5e-05,4.04324]
[1780189148171,39.94,73928.83,0.0,0.95663,5e-05,4.0477]
[1780189153206,39.94,73928.97,0.0,0.95662,5e-05,4.04823]
[1780189158240,39.95,73925.08,0.0,0.9564,5e-05,4.06439]
[1780189163276,39.95,73925.59,0.0,0.95642,5e-05,4.06333]
[1780189168314,39.95,73925.76,0.0,0.95641,5e-05,4.06359]
[1780189174356,39.96,73925.93,0.0,0.95645,5e-05,4.05978]
[1780189179391,39.96,73925.99,0.0,0.95644,5e-05,4.06046]
[1780189184429,39.96,73924.79,0.0,0.95637,5e-05,4.06601]
[1780189190468,39.97,73925.03,0.0,0.95637,5e-05,4.06609]
[1780189195992,39.97,73925.2,0.0,0.95636,5e-05,4.06644]
[1780189201545,39.97,73924.01,0.0,0.95629,5e-05,4.07191]
[1780189202552,39.97,73918.99,0.0,0.95602,5e-05,4.09169]
[1780189207588,39.97,73920.89,0.0,0.95611,5e-05,4.08492]
[1780189213629,39.98,73923.67,0.0,0.95625,5e-05,4.07492]
[1780189218667,39.98,73932.37,0.0,0.95669,5e-05,4.04182]
[1780189219674,39.98,73937.17,0.0,0.95694,5e-05,4.02342]
[1780189221688,39.98,73942.62,0.0,0.95722,5e-05,4.00285]
[1780189226727,39.99,73944.52,0.0,0.9573,5e-05,3.99693]
[1780189231764,39.99,73942.65,0.0,0.95722,5e-05,4.00133]
[1780189236795,40.0,73941.52,0.0,0.95715,5e-05,4.00709]
[1780189241830,40.0,73942.75,0.0,0.95719,5e-05,4.00374]
[1780189246353,40.01,73948.88,0.0,0.95749,5e-05,3.98157]
[1780189249885,40.01,73954.96,0.0,0.95778,5e-05,3.95954]
[1780189252906,40.01,73960.64,0.0,0.95806,5e-05,3.93855]
[1780189257942,40.02,73962.48,0.0,0.95813,5e-05,3.93382]
[1780189260972,40.03,73957.38,0.0,0.95785,5e-05,3.95436]
[1780189262998,40.03,73962.63,0.0,0.95811,5e-05,3.93504]
[1780189268034,40.03,73965.2,0.0,0.95822,5e-05,3.92716]
[1780189274075,40.04,73965.21,0.0,0.95819,5e-05,3.92943]
[1780189276605,40.04,73973.68,0.0,0.9586,5e-05,3.89806]
[1780189277095,40.05,73973.68,0.0,0.9586,5e-05,3.89849]
[1780189281130,40.05,73968.61,0.0,0.95832,5e-05,3.91939]
[1780189286678,40.06,73963.3,0.0,0.95803,5e-05,3.94156]
[1780189292201,40.07,73960.15,0.0,0.95788,5e-05,3.9515]
[1780189296748,40.07,73972.59,0.0,0.95849,5e-05,3.90556]
[1780189297238,40.07,73972.57,0.0,0.95849,5e-05,3.90605]
[1780189302272,40.08,73973.93,0.0,0.95853,5e-05,3.90298]
[1780189307305,40.09,73976.59,0.0,0.95863,5e-05,3.89509]
[1780189311334,40.09,73984.65,0.0,0.95901,5e-05,3.86653]
[1780189312341,40.1,73991.86,0.0,0.95936,5e-05,3.84002]
[1780189317377,40.1,73989.65,0.0,0.95922,5e-05,3.8509]
[1780189320400,40.11,73984.59,0.0,0.95895,5e-05,3.87145]
[1780189323428,40.11,73975.09,0.0,0.95846,5e-05,3.90825]
[1780189325433,40.12,73970.28,0.0,0.9582,5e-05,3.92776]
[1780189331473,40.13,73970.62,0.0,0.95818,5e-05,3.92893]
[1780189336508,40.13,73970.53,0.0,0.95815,5e-05,3.93133]
[1780189339530,40.14,73977.47,0.0,0.95849,5e-05,3.9063]
[1780189340536,40.14,73987.15,0.0,0.95896,5e-05,3.87031]
[1780189342551,40.14,73992.96,0.0,0.95924,5e-05,3.84959]
[1780189347586,40.15,73992.43,0.0,0.95918,5e-05,3.85427]
[1780189352620,40.16,73991.95,0.0,0.95916,5e-05,3.8546]
[1780189357656,40.17,73991.72,0.0,0.95911,5e-05,3.85814]
[1780189362693,40.18,73989.47,0.0,0.95897,5e-05,3.86923]
[1780189367727,40.19,73987.57,0.0,0.95884,5e-05,3.87892]
[1780189372762,40.2,73987.79,0.0,0.95882,5e-05,3.8806]
[1780189377798,40.21,73988.39,0.0,0.95881,5e-05,3.88086]
[1780189382832,40.22,73988.03,0.0,0.95876,5e-05,3.88471]
[1780189387868,40.22,73990.29,0.0,0.95884,5e-05,3.8787]
[1780189392907,40.23,73995.79,0.0,0.95908,5e-05,3.86061]
[1780189397943,40.24,73998.34,0.0,0.95917,5e-05,3.85374]
[1780189402980,40.25,74001.03,0.0,0.95927,5e-05,3.84637]
[1780189408014,40.26,74001.81,0.0,0.95928,5e-05,3.84616]
[1780189413048,40.27,74002.78,0.0,0.95933,5e-05,3.8411]
[1780189418082,40.28,73999.8,0.0,0.95915,5e-05,3.85492]
[1780189423118,40.29,73996.68,0.0,0.95896,5e-05,3.86914]
[1780189428153,40.3,73992.01,0.0,0.95869,5e-05,3.88911]
[1780189433188,40.31,73991.83,0.0,0.95865,5e-05,3.89219]
[1780189438224,40.31,73990.96,0.0,0.95858,5e-05,3.89783]
[1780189443264,40.32,73988.74,0.0,0.95844,5e-05,3.9085]
[1780189448298,40.33,73989.22,0.0,0.95843,5e-05,3.90894]
[1780189453333,40.34,73990.14,0.0,0.95845,5e-05,3.90777]
[1780189458369,40.35,73991.18,0.0,0.95847,5e-05,3.90616]
[1780189467949,40.36,73991.0,0.0,0.9584,5e-05,3.91147]
[1780189476499,40.38,73991.87,0.0,0.95843,5e-05,3.90824]
[1780189481534,40.39,73994.41,0.0,0.95852,5e-05,3.90109]
[1780189487579,40.39,73994.64,0.0,0.9585,5e-05,3.90305]
[1780189492612,40.4,73995.07,0.0,0.95849,5e-05,3.90374]
[1780189497647,40.41,73995.58,0.0,0.95849,5e-05,3.90409]
[1780189503689,40.42,73995.75,0.0,0.95846,5e-05,3.90612]
[1780189508725,40.43,73996.29,0.0,0.95846,5e-05,3.90628]
[1780189513761,40.44,73996.56,0.0,0.95844,5e-05,3.90744]
[1780189518796,40.44,73997.55,0.0,0.95846,5e-05,3.90589]
[1780189523830,40.45,74004.43,0.0,0.95878,5e-05,3.88229]
[1780189527858,40.46,73998.33,0.0,0.95845,5e-05,3.90702]
[1780189534908,40.47,73997.91,0.0,0.95843,5e-05,3.90737]
[1780189540949,40.48,74000.35,0.0,0.95852,5e-05,3.90075]
[1780189545984,40.48,74001.45,0.0,0.95855,5e-05,3.89871]
[1780189551020,40.49,74001.03,0.0,0.9585,5e-05,3.90238]
[1780189556055,40.5,74001.15,0.0,0.95848,5e-05,3.90397]
[1780189561089,40.51,74001.02,0.0,0.95844,5e-05,3.90647]
[1780189566124,40.51,73999.28,0.0,0.95833,5e-05,3.91497]
[1780189571160,40.52,73997.75,0.0,0.95823,5e-05,3.92267]
[1780189576194,40.53,73996.31,0.0,0.95813,5e-05,3.92999]
[1780189581229,40.53,73995.73,0.0,0.95808,5e-05,3.93405]
[1780189586264,40.54,73995.7,0.0,0.95805,5e-05,3.93603]
[1780189591299,40.55,73995.57,0.0,0.95806,5e-05,3.93419]
[1780189596334,40.55,73995.21,0.0,0.95802,5e-05,3.93742]
[1780189600363,40.56,73989.41,0.0,0.95771,5e-05,3.9608]
[1780189602377,40.56,73984.87,0.0,0.95747,5e-05,3.97864]
[1780189608952,40.56,73986.15,0.0,0.95755,5e-05,3.97274]
[1780189615473,40.55,73986.15,0.0,0.95757,5e-05,3.97118]
[1780189620508,40.54,73987.26,0.0,0.95765,5e-05,3.96531]
[1780189625542,40.54,73988.22,0.0,0.95772,5e-05,3.96006]
[1780189627557,40.54,73981.16,0.0,0.95737,5e-05,3.98616]
[1780189629092,40.53,73972.55,0.0,0.95694,5e-05,4.01819]
[1780189634605,40.53,73970.58,0.0,0.95686,5e-05,4.02361]
[1780189639163,40.52,73965.35,0.0,0.95662,5e-05,4.04141]
[1780189641656,40.51,73970.02,0.0,0.95688,5e-05,4.02217]
[1780189646691,40.51,73965.64,0.0,0.95668,5e-05,4.03675]
[1780189651726,40.5,73966.05,0.0,0.95678,5e-05,4.02866]
[1780189656760,40.49,73966.63,0.0,0.95684,5e-05,4.02421]
[1780189659782,40.49,73972.34,0.0,0.95715,5e-05,4.00114]
[1780189664816,40.48,73972.9,0.0,0.9572,5e-05,3.99703]
[1780189669851,40.47,73972.92,0.0,0.95723,5e-05,3.99502]
[1780189674887,40.47,73973.18,0.0,0.95726,5e-05,3.99262]
[1780189679922,40.46,73976.85,0.0,0.95746,5e-05,3.97743]
[1780189685964,40.46,73977.22,0.0,0.9575,5e-05,3.97468]
[1780189690999,40.46,73978.83,0.0,0.9576,5e-05,3.96747]
[1780189697042,40.45,73978.43,0.0,0.95759,5e-05,3.96773]
[1780189703082,40.45,73978.41,0.0,0.95761,5e-05,3.96656]
[1780189708117,40.44,73979.81,0.0,0.95769,5e-05,3.96023]
[1780189714159,40.44,73979.84,0.0,0.95775,5e-05,3.95476]
[1780189719194,40.44,73977.63,0.0,0.95765,5e-05,3.96215]
[1780189724231,40.43,73977.11,0.0,0.95764,5e-05,3.96309]
[1780189729267,40.43,73977.31,0.0,0.95766,5e-05,3.96129]
[1780189734303,40.42,73978.02,0.0,0.95771,5e-05,3.95757]
[1780189739863,40.42,73981.15,0.0,0.95789,5e-05,3.9445]
[1780189745378,40.42,73980.08,0.0,0.95785,5e-05,3.94765]
[1780189750413,40.41,73980.41,0.0,0.95788,5e-05,3.94545]
[1780189756457,40.41,73982.06,0.0,0.95797,5e-05,3.93812]
[1780189761492,40.41,73981.76,0.0,0.95797,5e-05,3.93838]
[1780189770075,40.4,73981.32,0.0,0.95797,5e-05,3.9385]
[1780189777604,40.4,73984.21,0.0,0.95817,5e-05,3.92227]
[1780189782638,40.4,73984.23,0.0,0.95818,5e-05,3.92144]
[1780189786669,40.39,73989.53,0.0,0.95845,5e-05,3.90086]
[1780189787676,40.39,73990.26,0.0,0.95849,5e-05,3.89799]
[1780189793719,40.39,73991.06,0.0,0.95854,5e-05,3.89438]
[1780189798758,40.39,73996.03,0.0,0.95879,5e-05,3.87532]
[1780189803793,40.39,73998.93,0.0,0.95894,5e-05,3.86416]
[1780189808828,40.39,73999.9,0.0,0.959,5e-05,3.8602]
[1780189812857,40.39,73992.66,0.0,0.95864,5e-05,3.88711]
[1780189813863,40.39,73989.87,0.0,0.9585,5e-05,3.89737]
[1780189818899,40.38,73991.92,0.0,0.95861,5e-05,3.88913]
[1780189823934,40.38,73993.48,0.0,0.95869,5e-05,3.88283]
[1780189828969,40.38,73992.98,0.0,0.95867,5e-05,3.88428]
[1780189836018,40.38,73992.06,0.0,0.95868,5e-05,3.88295]
[1780189839042,40.38,73986.88,0.0,0.95842,5e-05,3.90209]
[1780189844076,40.38,73987.07,0.0,0.95844,5e-05,3.90078]
[1780189848104,40.37,73994.33,0.0,0.95881,5e-05,3.87307]
[1780189849113,40.37,73997.8,0.0,0.95898,5e-05,3.86003]
[1780189855154,40.37,73997.13,0.0,0.95895,5e-05,3.86225]
[1780189857168,40.37,74002.79,0.0,0.95923,5e-05,3.84105]
[1780189858175,40.37,74009.26,0.0,0.95955,5e-05,3.817]
[1780189859180,40.37,74008.52,0.0,0.95952,5e-05,3.81977]
[1780189863239,40.37,74026.52,0.0,0.96039,5e-05,3.75344]
[1780189864247,40.37,74039.04,0.0,0.96099,5e-05,3.70786]
[1780189865253,40.37,74034.51,0.0,0.96077,5e-05,3.72454]
[1780189866261,40.37,74028.39,0.0,0.96048,5e-05,3.74707]
[1780189867268,40.37,74024.19,0.0,0.96027,5e-05,3.76259]
[1780189872302,40.38,74027.8,0.0,0.96044,5e-05,3.74986]
[1780189877338,40.38,74035.26,0.0,0.96079,5e-05,3.72321]
[1780189879352,40.38,74039.64,0.0,0.96099,5e-05,3.70762]
[1780189884387,40.38,74042.24,0.0,0.9611,5e-05,3.69919]
[1780189889425,40.39,74039.28,0.0,0.96095,5e-05,3.71094]
[1780189895467,40.39,74037.89,0.0,0.96091,5e-05,3.71304]
[1780189901003,40.39,74034.54,0.0,0.96074,5e-05,3.72616]
[1780189905536,40.4,74031.18,0.0,0.96057,5e-05,3.73922]
[1780189911073,40.4,74029.06,0.0,0.96046,5e-05,3.74766]
[1780189916613,40.4,74025.48,0.0,0.96027,5e-05,3.76151]
[1780189922655,40.4,74023.78,0.0,0.96018,5e-05,3.76834]
[1780189927690,40.41,74024.4,0.0,0.96021,5e-05,3.76652]
[1780189932725,40.41,74024.32,0.0,0.9602,5e-05,3.76721]
[1780189938767,40.41,74026.51,0.0,0.9603,5e-05,3.75962]
[1780189942796,40.41,74031.74,0.0,0.96055,5e-05,3.74077]
[1780189945816,40.41,74039.81,0.0,0.96093,5e-05,3.71165]
[1780189946824,40.41,74047.22,0.0,0.96128,5e-05,3.68493]
[1780189947832,40.41,74048.43,0.0,0.96133,5e-05,3.68074]
[1780189952868,40.42,74048.26,0.0,0.96135,5e-05,3.67831]
[1780189957901,40.42,74047.81,0.0,0.96132,5e-05,3.68101]
[1780189962938,40.42,74046.77,0.0,0.96125,5e-05,3.68585]
[1780189967971,40.43,74044.11,0.0,0.96111,5e-05,3.69648]
[1780189973006,40.43,74044.43,0.0,0.96112,5e-05,3.69635]
[1780189980056,40.44,74045.71,0.0,0.96116,5e-05,3.69318]
[1780189985091,40.44,74042.05,0.0,0.96097,5e-05,3.70746]
[1780189987106,40.44,74035.59,0.0,0.96066,5e-05,3.73134]
[1780189992141,40.44,74035.25,0.0,0.96063,5e-05,3.73334]
[1780189995161,40.44,74027.37,0.0,0.96025,5e-05,3.76259]
[1780189997176,40.45,74027.24,0.0,0.96024,5e-05,3.76327]
[1780190002211,40.45,74025.72,0.0,0.96016,5e-05,3.7694]
[1780190007246,40.45,74024.6,0.0,0.9601,5e-05,3.77383]
[1780190013289,40.45,74025.86,0.0,0.9602,5e-05,3.76548]
[1780190016309,40.45,74018.79,0.0,0.95985,5e-05,3.79169]
[1780190017316,40.45,74012.66,0.0,0.95954,5e-05,3.81472]
[1780190018323,40.45,74010.54,0.0,0.95944,5e-05,3.82292]
[1780190020337,40.46,74005.61,0.0,0.95918,5e-05,3.84186]
[1780190025374,40.46,74006.13,0.0,0.95919,5e-05,3.84137]
[1780190030407,40.47,74007.73,0.0,0.95925,5e-05,3.83685]
[1780190035442,40.47,74008.26,0.0,0.95927,5e-05,3.83548]
[1780190040478,40.47,74007.7,0.0,0.95924,5e-05,3.83741]
[1780190045513,40.47,74007.82,0.0,0.95926,5e-05,3.83652]
[1780190047526,40.47,74014.39,0.0,0.95958,5e-05,3.81203]
[1780190052562,40.47,74014.9,0.0,0.9596,5e-05,3.81054]
[1780190055582,40.47,74024.85,0.0,0.96009,5e-05,3.77379]
[1780190060618,40.47,74025.71,0.0,0.96012,5e-05,3.77139]
[1780190065652,40.47,74026.2,0.0,0.96013,5e-05,3.77043]
[1780190072200,40.48,74025.75,0.0,0.96012,5e-05,3.77024]
[1780190077739,40.49,74026.94,0.0,0.96015,5e-05,3.76816]
[1780190082774,40.49,74026.35,0.0,0.96009,5e-05,3.77222]
[1780190088816,40.5,74026.11,0.0,0.96005,5e-05,3.77532]
[1780190093852,40.51,74029.23,0.0,0.96018,5e-05,3.76576]
[1780190094858,40.51,74036.64,0.0,0.96053,5e-05,3.73906]
[1780190095865,40.51,74037.17,0.0,0.96055,5e-05,3.73756]
[1780190102413,40.52,74037.89,0.0,0.96055,5e-05,3.73761]
[1780190107957,40.53,74038.72,0.0,0.96056,5e-05,3.73732]
[1780190112992,40.54,74038.2,0.0,0.9605,5e-05,3.74153]
[1780190118029,40.55,74034.38,0.0,0.96029,5e-05,3.75776]
[1780190123066,40.56,74037.4,0.0,0.9604,5e-05,3.74894]
[1780190124071,40.56,74043.29,0.0,0.96068,5e-05,3.72795]
[1780190125077,40.56,74043.12,0.0,0.96067,5e-05,3.72906]
[1780190131120,40.57,74043.51,0.0,0.96069,5e-05,3.7265]
[1780190136153,40.58,74042.36,0.0,0.9606,5e-05,3.73313]
[1780190141191,40.59,74046.26,0.0,0.96075,5e-05,3.72144]
[1780190146223,40.6,74048.31,0.0,0.96082,5e-05,3.71658]
[1780190151259,40.61,74050.71,0.0,0.9609,5e-05,3.71053]
[1780190156294,40.62,74049.74,0.0,0.96082,5e-05,3.71669]
[1780190161329,40.62,74050.59,0.0,0.96082,5e-05,3.71624]
[1780190166364,40.63,74049.95,0.0,0.96076,5e-05,3.72118]
[1780190171399,40.64,74048.39,0.0,0.96065,5e-05,3.7294]
[1780190176434,40.65,74049.98,0.0,0.96069,5e-05,3.72669]
[1780190181468,40.66,74059.49,0.0,0.96111,5e-05,3.69491]
[1780190184491,40.67,74062.38,0.0,0.96122,5e-05,3.6862]
[1780190186509,40.67,74067.5,0.0,0.96145,5e-05,3.66837]
[1780190187516,40.67,74072.81,0.0,0.96169,5e-05,3.64993]
[1780190188523,40.68,74078.74,0.0,0.96196,5e-05,3.62993]
[1780190189530,40.68,74077.66,0.0,0.9619,5e-05,3.63436]
[1780190194565,40.69,74079.23,0.0,0.96198,5e-05,3.62706]
[1780190199599,40.7,74085.12,0.0,0.96222,5e-05,3.60852]
[1780190204635,40.71,74083.41,0.0,0.9621,5e-05,3.61782]
[1780190209669,40.72,74083.82,0.0,0.96208,5e-05,3.61921]
[1780190214704,40.72,74084.32,0.0,0.96209,5e-05,3.61896]
[1780190218733,40.73,74079.07,0.0,0.96183,5e-05,3.63881]
[1780190221754,40.73,74073.65,0.0,0.96157,5e-05,3.65893]
[1780190223769,40.73,74065.87,0.0,0.9612,5e-05,3.68728]
[1780190224775,40.73,74061.25,0.0,0.96098,5e-05,3.70409]
[1780190226789,40.73,74060.12,0.0,0.96092,5e-05,3.70846]
[1780190231823,40.74,74061.9,0.0,0.96099,5e-05,3.70275]
[1780190233331,40.74,74068.12,0.0,0.96128,5e-05,3.68053]
[1780190235852,40.74,74070.27,0.0,0.96138,5e-05,3.67334]
[1780190240888,40.74,74075.14,0.0,0.96159,5e-05,3.65688]
[1780190245923,40.75,74074.41,0.0,0.96155,5e-05,3.66047]
[1780190250957,40.75,74075.27,0.0,0.96158,5e-05,3.65823]
[1780190255993,40.75,74078.15,0.0,0.96174,5e-05,3.64431]
[1780190261038,40.75,74081.08,0.0,0.96187,5e-05,3.63438]
[1780190266123,40.76,74086.2,0.0,0.9621,5e-05,3.61675]
[1780190268137,40.76,74088.84,0.0,0.96222,5e-05,3.60769]
[1780190273627,40.76,74083.44,0.0,0.96196,5e-05,3.62776]
[1780190279215,40.76,74083.3,0.0,0.96195,5e-05,3.62889]
[1780190283697,40.76,74075.28,0.0,0.96157,5e-05,3.658]
[1780190290294,40.77,74073.95,0.0,0.9615,5e-05,3.66311]
[1780190295330,40.77,74067.46,0.0,0.96119,5e-05,3.68658]
[1780190300363,40.77,74068.43,0.0,0.96124,5e-05,3.68311]
[1780190306408,40.77,74068.17,0.0,0.96123,5e-05,3.68407]
[1780190311443,40.77,74070.06,0.0,0.96135,5e-05,3.67325]
[1780190316478,40.77,74070.89,0.0,0.96139,5e-05,3.67034]
[1780190321513,40.77,74071.09,0.0,0.9614,5e-05,3.66971]
[1780190326548,40.77,74069.66,0.0,0.96133,5e-05,3.67484]
[1780190331582,40.77,74068.51,0.0,0.96128,5e-05,3.67896]
[1780190336618,40.77,74069.06,0.0,0.9613,5e-05,3.67698]
[1780190341652,40.77,74070.4,0.0,0.96137,5e-05,3.6722]
[1780190346687,40.77,74070.44,0.0,0.96137,5e-05,3.67209]
[1780190351722,40.77,74070.15,0.0,0.96136,5e-05,3.67311]
[1780190356758,40.77,74070.77,0.0,0.96138,5e-05,3.67087]
[1780190361794,40.77,74071.8,0.0,0.96143,5e-05,3.66717]
[1780190367837,40.77,74072.27,0.0,0.96146,5e-05,3.66551]
[1780190372872,40.77,74074.74,0.0,0.96161,5e-05,3.65265]
[1780190377906,40.77,74077.75,0.0,0.96175,5e-05,3.6421]
[1780190382941,40.77,74078.16,0.0,0.96176,5e-05,3.64088]
[1780190389991,40.77,74078.32,0.0,0.96177,5e-05,3.6407]
[1780190395028,40.77,74078.82,0.0,0.96179,5e-05,3.63923]
[1780190400064,40.77,74079.13,0.0,0.9618,5e-05,3.63847]
[1780190405104,40.77,74074.44,0.0,0.96157,5e-05,3.65551]
[1780190408120,40.77,74070.77,0.0,0.9614,5e-05,3.66873]
[1780190413154,40.77,74071.58,0.0,0.96144,5e-05,3.66594]
[1780190419197,40.77,74071.77,0.0,0.96144,5e-05,3.66537]
[1780190424695,40.77,74072.23,0.0,0.96146,5e-05,3.66381]
[1780190432288,40.78,74072.35,0.0,0.96151,5e-05,3.65943]
[1780190441352,40.78,74074.25,0.0,0.96159,5e-05,3.65292]
[1780190446388,40.78,74077.41,0.0,0.96174,5e-05,3.64187]
[1780190453444,40.78,74075.16,0.0,0.96163,5e-05,3.6502]
[1780190458484,40.78,74075.81,0.0,0.96166,5e-05,3.64816]
[1780190463515,40.78,74075.86,0.0,0.96165,5e-05,3.64824]
[1780190468556,40.78,74075.66,0.0,0.96164,5e-05,3.64922]
[1780190475060,40.78,74076.84,0.0,0.96169,5e-05,3.64536]
[1780190485131,40.78,74077.47,0.0,0.96171,5e-05,3.64381]
[1780190490703,40.79,74076.98,0.0,0.96168,5e-05,3.64597]
[1780190495739,40.79,74078.01,0.0,0.96177,5e-05,3.63864]
[1780190500774,40.79,74077.31,0.0,0.96173,5e-05,3.64153]
[1780190505815,40.79,74081.01,0.0,0.9619,5e-05,3.62877]
[1780190507823,40.79,74084.26,0.0,0.96204,5e-05,3.61746]
[1780190512857,40.79,74085.44,0.0,0.96209,5e-05,3.61387]
[1780190517893,40.8,74087.35,0.0,0.96217,5e-05,3.60775]
[1780190522930,40.8,74086.73,0.0,0.96213,5e-05,3.61059]
[1780190527963,40.8,74086.93,0.0,0.96213,5e-05,3.61049]
[1780190532998,40.8,74087.27,0.0,0.96214,5e-05,3.60995]
[1780190538034,40.81,74087.13,0.0,0.96213,5e-05,3.61111]
[1780190543068,40.81,74087.62,0.0,0.96214,5e-05,3.61008]
[1780190548107,40.81,74088.02,0.0,0.96215,5e-05,3.60941]
[1780190550120,40.81,74093.73,0.0,0.96241,5e-05,3.58958]
[1780190554150,40.81,74101.22,0.0,0.96278,5e-05,3.56005]
[1780190555154,40.82,74106.27,0.0,0.963,5e-05,3.54263]
[1780190556160,40.82,74107.79,0.0,0.96307,5e-05,3.5376]
[1780190561198,40.82,74107.4,0.0,0.96303,5e-05,3.54038]
[1780190566233,40.83,74105.13,0.0,0.96291,5e-05,3.54973]
[1780190571268,40.83,74103.2,0.0,0.96281,5e-05,3.55782]
[1780190576304,40.84,74105.55,0.0,0.9629,5e-05,3.55095]
[1780190581338,40.84,74104.28,0.0,0.96282,5e-05,3.55676]
[1780190583352,40.84,74098.08,0.0,0.96253,5e-05,3.57902]
[1780190588388,40.85,74095.89,0.0,0.96242,5e-05,3.58783]
[1780190592416,40.85,74100.93,0.0,0.96264,5e-05,3.57104]
[1780190598461,40.86,74101.46,0.0,0.96264,5e-05,3.57067]
[1780190603497,40.86,74101.38,0.0,0.96262,5e-05,3.5722]
[1780190608532,40.87,74101.33,0.0,0.9626,5e-05,3.57362]
[1780190613566,40.87,74102.7,0.0,0.96269,5e-05,3.56607]
[1780190618604,40.87,74105.36,0.0,0.96279,5e-05,3.55806]
[1780190621624,40.88,74111.72,0.0,0.96307,5e-05,3.53668]
[1780190622633,40.88,74115.81,0.0,0.96325,4e-05,3.52275]
[1780190627668,40.88,74115.01,0.0,0.96319,4e-05,3.52712]
[1780190632711,40.89,74117.6,0.0,0.96329,4e-05,3.51991]
[1780190637740,40.9,74121.0,0.0,0.96342,4e-05,3.50965]
[1780190642782,40.9,74121.32,0.0,0.96342,4e-05,3.50972]
[1780190648825,40.91,74121.25,0.0,0.96339,4e-05,3.51197]
[1780190652856,40.91,74130.91,0.0,0.96381,4e-05,3.47978]
[1780190653861,40.91,74137.93,0.0,0.96411,4e-05,3.45605]
[1780190658893,40.92,74135.98,0.0,0.964,4e-05,3.46453]
[1780190663929,40.93,74133.82,0.0,0.96389,4e-05,3.47363]
[1780190669971,40.94,74137.52,0.0,0.96402,4e-05,3.4631]
[1780190675017,40.94,74135.71,0.0,0.96396,4e-05,3.46717]
[1780190679038,40.95,74145.15,0.0,0.96436,4e-05,3.43627]
[1780190680049,40.95,74155.5,0.0,0.9648,4e-05,3.40152]
[1780190681052,40.95,74157.7,0.0,0.96489,4e-05,3.39454]
[1780190684073,40.96,74168.65,0.0,0.96534,4e-05,3.35914]
[1780190685080,40.96,74168.68,0.0,0.96534,4e-05,3.35959]
[1780190689109,40.97,74162.94,0.0,0.96506,4e-05,3.38102]
[1780190694144,40.98,74161.73,0.0,0.96498,4e-05,3.38766]
[1780190699178,40.98,74160.33,0.0,0.96489,4e-05,3.39492]
[1780190704214,40.99,74157.74,0.0,0.96474,4e-05,3.40614]
[1780190706228,41.0,74145.0,0.0,0.96418,4e-05,3.45039]
[1780190707234,41.0,74136.4,0.0,0.96379,4e-05,3.48025]
[1780190708241,41.0,74136.26,0.0,0.96378,4e-05,3.4811]
[1780190713277,41.01,74137.77,0.0,0.96383,4e-05,3.47772]
[1780190715290,41.01,74144.74,0.0,0.96412,4e-05,3.45459]
[1780190718311,41.01,74146.68,0.0,0.96419,4e-05,3.44919]
[1780190723347,41.02,74148.25,0.0,0.96424,4e-05,3.44589]
[1780190728382,41.03,74149.01,0.0,0.96424,4e-05,3.44538]
[1780190734424,41.04,74149.06,0.0,0.96425,4e-05,3.44374]
[1780190735433,41.04,74142.77,0.0,0.96397,4e-05,3.46563]
[1780190736928,41.04,74132.28,0.0,0.9635,4e-05,3.50237]
[1780190742480,41.05,74132.69,0.0,0.96349,4e-05,3.50255]
[1780190746998,41.05,74122.77,0.0,0.96303,4e-05,3.5384]
[1780190752551,41.06,74123.32,0.0,0.96304,4e-05,3.53776]
[1780190757586,41.06,74123.88,0.0,0.96305,4e-05,3.53707]
[1780190762620,41.07,74120.57,0.0,0.96288,5e-05,3.54973]
[1780190767655,41.07,74119.75,0.0,0.96283,5e-05,3.5538]
[1780190772693,41.08,74124.57,0.0,0.96303,4e-05,3.53835]
[1780190777728,41.08,74123.03,0.0,0.96295,5e-05,3.54502]
[1780190782764,41.09,74120.91,0.0,0.96283,5e-05,3.55364]
[1780190785785,41.09,74111.61,0.0,0.9624,5e-05,3.58674]
[1780190790821,41.12,74112.48,0.0,0.96234,5e-05,3.59205]
[1780190794850,41.13,74106.67,0.0,0.96209,5e-05,3.61032]
[1780190799885,41.13,74102.28,0.0,0.96188,5e-05,3.62628]
[1780190804924,41.13,74103.49,0.0,0.96193,5e-05,3.62246]
[1780190811970,41.13,74102.68,0.0,0.96188,5e-05,3.62598]
[1780190817004,41.13,74102.79,0.0,0.96188,5e-05,3.62606]
[1780190822047,41.14,74102.42,0.0,0.96186,5e-05,3.62782]
[1780190827082,41.14,74101.91,0.0,0.96183,5e-05,3.62999]
[1780190830103,41.14,74095.27,0.0,0.96152,5e-05,3.65367]
[1780190831110,41.14,74090.35,0.0,0.96129,5e-05,3.67119]
[1780190836145,41.14,74088.75,0.0,0.96121,5e-05,3.6769]
[1780190841180,41.14,74089.66,0.0,0.96126,5e-05,3.67371]
[1780190846214,41.14,74090.29,0.0,0.96129,5e-05,3.67156]
[1780190852257,41.14,74089.58,0.0,0.96129,5e-05,3.67006]
[1780190853264,41.14,74078.74,0.0,0.96078,5e-05,3.70871]
[1780190854270,41.14,74074.45,0.0,0.96058,5e-05,3.72403]
[1780190859305,41.14,74074.17,0.0,0.96057,5e-05,3.72467]
[1780190864341,41.14,74076.23,0.0,0.96067,5e-05,3.71689]
[1780190867361,41.14,74081.78,0.0,0.96094,5e-05,3.69688]
[1780190872397,41.14,74082.99,0.0,0.961,5e-05,3.69239]
[1780190877434,41.14,74084.49,0.0,0.96107,5e-05,3.68693]
[1780190882467,41.13,74082.8,0.0,0.96099,5e-05,3.69284]
[1780190887502,41.13,74082.76,0.0,0.96099,5e-05,3.69285]
[1780190892537,41.13,74080.46,0.0,0.96088,5e-05,3.70095]
[1780190898053,41.13,74076.53,0.0,0.9607,5e-05,3.71474]
[1780190905629,41.13,74076.83,0.0,0.96072,5e-05,3.71324]
[1780190908123,41.13,74062.13,0.0,0.96003,5e-05,3.76588]
[1780190909656,41.13,74056.03,0.0,0.95974,5e-05,3.78782]
[1780190910665,41.13,74051.11,0.0,0.9595,5e-05,3.80552]
[1780190912678,41.13,74044.44,0.0,0.95922,5e-05,3.82524]
[1780190915700,41.12,74039.28,0.0,0.95898,5e-05,3.84338]
[1780190919727,41.12,74037.09,0.0,0.95889,5e-05,3.85029]
[1780190920735,41.12,74030.35,0.0,0.95856,5e-05,3.87481]
[1780190921742,41.12,74024.42,0.0,0.95827,5e-05,3.89639]
[1780190922748,41.12,74021.31,0.0,0.95812,5e-05,3.90755]
[1780190925772,41.11,74003.26,0.0,0.95723,5e-05,3.97374]
[1780190926779,41.11,73994.26,0.0,0.95678,5e-05,4.0071]
[1780190931815,41.1,73997.39,0.0,0.95697,5e-05,3.99271]
[1780190936850,41.09,73992.9,0.0,0.95678,5e-05,4.0071]
[1780190941884,41.08,73997.39,0.0,0.95704,5e-05,3.98759]
[1780190943918,41.08,74004.32,0.0,0.95741,5e-05,3.96062]
[1780190944925,41.08,74010.76,0.0,0.95774,5e-05,3.9361]
[1780190945934,41.08,73998.11,0.0,0.9571,5e-05,3.98308]
[1780190946939,41.08,73996.53,0.0,0.95703,5e-05,3.98854]
[1780190951974,41.07,73995.98,0.0,0.95703,5e-05,3.98821]
[1780190957010,41.06,73993.72,0.0,0.95695,5e-05,3.99431]
[1780190962046,41.05,73992.15,0.0,0.95691,5e-05,3.99733]
[1780190967080,41.04,73987.58,0.0,0.95671,5e-05,4.01209]
[1780190972114,41.03,73988.67,0.0,0.95684,5e-05,4.00125]
[1780190974129,41.03,73982.18,0.0,0.95652,5e-05,4.02492]
[1780190975135,41.03,73976.65,0.0,0.95624,5e-05,4.04549]
[1780190980170,41.02,73982.3,0.0,0.95657,5e-05,4.02134]
[1780190985206,41.01,73986.46,0.0,0.95681,5e-05,4.00311]
[1780190990240,41.0,73986.49,0.0,0.95685,5e-05,4.00059]
[1780190995276,40.99,73982.39,0.0,0.95667,5e-05,4.01367]
[1780190997290,40.99,73988.39,0.0,0.95699,5e-05,3.99004]
[1780191005345,40.98,73988.87,0.0,0.95706,5e-05,3.98466]
[1780191010380,40.97,73985.97,0.0,0.95694,5e-05,3.99342]
[1780191012394,40.96,73979.59,0.0,0.95663,5e-05,4.01664]
[1780191017430,40.96,73980.24,0.0,0.95669,5e-05,4.01174]
[1780191022465,40.95,73980.87,0.0,0.95676,5e-05,4.00698]
[1780191027500,40.94,73978.56,0.0,0.95667,5e-05,4.01332]
[1780191032538,40.93,73981.99,0.0,0.95692,5e-05,3.99369]
[1780191037571,40.92,73979.49,0.0,0.95682,5e-05,4.00087]
[1780191040591,40.92,73985.22,0.0,0.95713,5e-05,3.97808]
[1780191043612,40.92,73990.44,0.0,0.95741,5e-05,3.95753]
[1780191048649,40.91,73990.42,0.0,0.95743,5e-05,3.95624]
[1780191053685,40.91,73991.48,0.0,0.9575,5e-05,3.95091]
[1780191059214,40.9,73991.43,0.0,0.95752,5e-05,3.94951]
[1780191067783,40.89,73989.82,0.0,0.95746,5e-05,3.95348]
[1780191072818,40.89,73992.86,0.0,0.95763,5e-05,3.94081]
[1780191079355,40.88,73993.01,0.0,0.95766,5e-05,3.93864]
[1780191085911,40.88,73992.29,0.0,0.95764,5e-05,3.93997]
[1780191087924,40.88,74000.97,0.0,0.95809,5e-05,3.90703]
[1780191089425,40.88,74003.92,0.0,0.95824,5e-05,3.89568]
[1780191094981,40.87,74024.46,0.0,0.95931,5e-05,3.81476]
[1780191095986,40.87,74030.93,0.0,0.95962,5e-05,3.791]
[1780191096995,40.87,74029.7,0.0,0.95956,5e-05,3.79551]
[1780191102029,40.87,74036.31,0.0,0.95988,5e-05,3.77138]
[1780191106054,40.87,74043.02,0.0,0.96021,5e-05,3.74713]
[1780191111092,40.87,74043.4,0.0,0.96022,5e-05,3.74615]
[1780191114112,40.88,74049.49,0.0,0.96051,5e-05,3.72438]
[1780191116126,40.88,74055.37,0.0,0.96078,5e-05,3.70342]
[1780191117133,40.88,74060.61,0.0,0.96103,5e-05,3.68473]
[1780191119635,40.88,74068.56,0.0,0.9614,5e-05,3.65682]
[1780191121164,40.88,74081.97,0.0,0.96202,5e-05,3.60938]
[1780191122171,40.88,74085.36,0.0,0.96217,5e-05,3.59768]
[1780191124185,40.88,74095.34,0.0,0.96262,5e-05,3.5632]
[1780191125192,40.88,74099.78,0.0,0.96282,5e-05,3.54802]
[1780191127206,40.89,74094.13,0.0,0.96255,5e-05,3.56894]
[1780191132242,40.89,74091.5,0.0,0.9624,5e-05,3.57991]
[1780191135263,40.9,74083.38,0.0,0.96202,5e-05,3.6095]
[1780191140298,40.9,74081.5,0.0,0.96191,5e-05,3.61753]
[1780191143318,40.91,74089.66,0.0,0.96228,5e-05,3.58962]
[1780191148355,40.91,74086.91,0.0,0.96213,5e-05,3.60085]
[1780191154395,40.92,74083.27,0.0,0.96199,5e-05,3.61103]
[1780191158426,40.92,74077.21,0.0,0.9617,5e-05,3.63302]
[1780191166481,40.92,74074.63,0.0,0.96157,5e-05,3.64287]
[1780191171515,40.92,74072.96,0.0,0.96149,5e-05,3.64922]
[1780191176550,40.92,74073.74,0.0,0.96152,5e-05,3.64679]
[1780191184607,40.93,74074.05,0.0,0.96152,5e-05,3.64623]
[1780191189641,40.93,74073.98,0.0,0.96152,5e-05,3.64681]
[1780191194677,40.93,74075.56,0.0,0.96159,5e-05,3.6415]
[1780191200717,40.93,74075.27,0.0,0.96157,5e-05,3.64291]
[1780191205753,40.93,74074.26,0.0,0.96152,5e-05,3.6468]
[1780191210791,40.93,74075.04,0.0,0.96155,5e-05,3.64429]
[1780191215827,40.93,74075.36,0.0,0.9616,5e-05,3.63937]
[1780191220864,40.93,74078.01,0.0,0.96172,5e-05,3.63026]
[1780191225897,40.94,74082.66,0.0,0.96193,5e-05,3.61417]
[1780191226904,40.94,74088.24,0.0,0.96219,5e-05,3.59457]
[1780191227911,40.94,74093.17,0.0,0.96241,5e-05,3.57735]
[1780191230452,40.94,74093.26,0.0,0.96241,5e-05,3.57753]
[1780191233956,40.94,74103.9,0.0,0.96289,5e-05,3.54081]
[1780191234959,40.94,74105.11,0.0,0.96294,5e-05,3.53682]
[1780191240522,40.95,74104.84,0.0,0.96291,5e-05,3.53926]
[1780191248053,40.95,74101.11,0.0,0.96272,5e-05,3.55406]
[1780191253087,40.96,74098.31,0.0,0.96257,5e-05,3.56507]
[1780191258123,40.96,74095.82,0.0,0.96245,5e-05,3.57494]
[1780191262151,40.96,74091.74,0.0,0.96225,5e-05,3.59008]
[1780191267186,40.97,74086.83,0.0,0.96201,5e-05,3.60832]
[1780191269199,40.97,74083.48,0.0,0.96185,5e-05,3.62046]
[1780191274237,40.97,74080.05,0.0,0.96172,5e-05,3.62923]
[1780191279271,40.97,74081.46,0.0,0.96178,5e-05,3.62489]
[1780191285311,40.98,74081.97,0.0,0.96179,5e-05,3.62384]
[1780191290884,40.98,74079.32,0.0,0.96166,5e-05,3.63396]
[1780191293367,40.98,74086.35,0.0,0.96198,5e-05,3.60945]
[1780191298402,40.98,74087.0,0.0,0.962,5e-05,3.6079]
[1780191303438,40.99,74087.16,0.0,0.962,5e-05,3.60813]
[1780191307467,40.99,74092.2,0.0,0.96222,5e-05,3.59112]
[1780191311494,40.99,74097.16,0.0,0.96244,5e-05,3.57457]
[1780191316529,41.0,74100.73,0.0,0.96259,5e-05,3.56323]
[1780191318542,41.0,74106.06,0.0,0.96282,5e-05,3.54515]
[1780191323578,41.0,74110.84,0.0,0.96302,5e-05,3.52993]
[1780191328612,41.01,74112.87,0.0,0.96309,5e-05,3.52429]
[1780191333647,41.01,74107.94,0.0,0.96289,5e-05,3.53877]
[1780191338682,41.02,74105.57,0.0,0.96277,5e-05,3.54821]
[1780191343717,41.02,74103.42,0.0,0.96266,5e-05,3.55688]
[1780191350766,41.03,74102.17,0.0,0.96258,5e-05,3.56282]
[1780191352781,41.03,74094.76,0.0,0.96224,5e-05,3.58921]
[1780191355801,41.03,74090.49,0.0,0.96203,5e-05,3.60474]
[1780191360836,41.03,74092.52,0.0,0.96212,5e-05,3.59839]
[1780191365873,41.04,74094.1,0.0,0.96218,5e-05,3.59368]
[1780191370908,41.04,74094.49,0.0,0.96218,5e-05,3.59319]
[1780191375943,41.04,74095.36,0.0,0.96221,5e-05,3.591]
[1780191380978,41.05,74099.58,0.0,0.96239,5e-05,3.57719]
[1780191386014,41.05,74099.86,0.0,0.96239,5e-05,3.57723]
[1780191391601,41.06,74099.87,0.0,0.96242,5e-05,3.57437]
[1780191397128,41.06,74100.25,0.0,0.96242,5e-05,3.5741]
[1780191403169,41.06,74101.84,0.0,0.96248,5e-05,3.5698]
[1780191408206,41.07,74101.58,0.0,0.96245,5e-05,3.57179]
[1780191413240,41.07,74100.71,0.0,0.9624,5e-05,3.57588]
[1780191418276,41.08,74100.42,0.0,0.96237,5e-05,3.57792]
[1780191423309,41.08,74100.07,0.0,0.96234,5e-05,3.58015]
[1780191428344,41.08,74096.44,0.0,0.96217,5e-05,3.59381]
[1780191433379,41.09,74092.84,0.0,0.96199,5e-05,3.60736]
[1780191435393,41.09,74089.49,0.0,0.96183,5e-05,3.61946]
[1780191441950,41.09,74092.12,0.0,0.96194,5e-05,3.61118]
[1780191447477,41.09,74098.2,0.0,0.96221,5e-05,3.59057]
[1780191452512,41.1,74098.69,0.0,0.96226,5e-05,3.58572]
[1780191457548,41.1,74099.2,0.0,0.96227,5e-05,3.58507]
[1780191470639,41.11,74100.19,0.0,0.96228,5e-05,3.58413]
[1780191481716,41.12,74101.82,0.0,0.96233,5e-05,3.5806]
[1780191483737,41.12,74090.09,0.0,0.96178,5e-05,3.62214]
[1780191485744,41.12,74080.02,0.0,0.96131,5e-05,3.65796]
[1780191490778,41.12,74079.64,0.0,0.96129,5e-05,3.65963]
[1780191494806,41.12,74074.15,0.0,0.96103,5e-05,3.67932]
[1780191500847,41.12,74072.29,0.0,0.96094,5e-05,3.68599]
[1780191507897,41.12,74071.82,0.0,0.96092,5e-05,3.6876]
[1780191516960,41.12,74073.05,0.0,0.96102,5e-05,3.67903]
[1780191523002,41.12,74074.58,0.0,0.96109,5e-05,3.67359]
[1780191531058,41.12,74076.01,0.0,0.96116,5e-05,3.66853]
[1780191533072,41.12,74085.0,0.0,0.96158,5e-05,3.63663]
[1780191534079,41.12,74084.12,0.0,0.96154,5e-05,3.63981]
[1780191540121,41.12,74083.88,0.0,0.96152,5e-05,3.64095]
[1780191545158,41.12,74081.29,0.0,0.9614,5e-05,3.65032]
[1780191551198,41.13,74082.06,0.0,0.96143,5e-05,3.64778]
[1780191557240,41.13,74080.73,0.0,0.96137,5e-05,3.65267]
[1780191562805,41.13,74073.22,0.0,0.96101,5e-05,3.67952]
[1780191568317,41.13,74073.46,0.0,0.96103,5e-05,3.67859]
[1780191573354,41.13,74073.66,0.0,0.96108,5e-05,3.6737]
[1780191580401,41.13,74074.05,0.0,0.9611,5e-05,3.67225]
[1780191587469,41.13,74074.3,0.0,0.96111,5e-05,3.6713]
[1780191593016,41.12,74074.06,0.0,0.9611,5e-05,3.67208]
[1780191597539,41.12,74059.75,0.0,0.96042,5e-05,3.72326]
[1780191598545,41.12,74041.63,0.0,0.95955,5e-05,3.78885]
[1780191599553,41.12,74032.17,0.0,0.95909,5e-05,3.82331]
[1780191601569,41.12,74032.33,0.0,0.9591,5e-05,3.82245]
[1780191606605,41.12,74031.45,0.0,0.95907,5e-05,3.82504]
[1780191611640,41.12,74030.96,0.0,0.95905,5e-05,3.82627]
[1780191616675,41.12,74030.64,0.0,0.95904,5e-05,3.8269]
[1780191619696,41.12,74024.19,0.0,0.95873,5e-05,3.85024]
[1780191621710,41.11,74018.93,0.0,0.95847,5e-05,3.86931]
[1780191623232,41.11,74012.67,0.0,0.95817,5e-05,3.89211]
[1780191625737,41.11,74010.28,0.0,0.95805,5e-05,3.90053]
[1780191630773,41.11,74011.67,0.0,0.95814,5e-05,3.89401]
[1780191634800,41.1,74016.76,0.0,0.95845,5e-05,3.87011]
[1780191639836,41.1,74014.41,0.0,0.95834,5e-05,3.87778]
[1780191642857,41.1,74006.59,0.0,0.95796,5e-05,3.90612]
[1780191643863,41.1,73998.01,0.0,0.95753,5e-05,3.93781]
[1780191644872,41.1,73991.13,0.0,0.95719,5e-05,3.96325]
[1780191649906,41.09,73990.39,0.0,0.95717,5e-05,3.96434]
[1780191651920,41.09,73998.61,0.0,0.9576,5e-05,3.93295]
[1780191653933,41.09,74004.92,0.0,0.95792,5e-05,3.90894]
[1780191658968,41.08,74008.93,0.0,0.95814,5e-05,3.89281]
[1780191664002,41.08,74008.12,0.0,0.95812,5e-05,3.8942]
[1780191669038,41.07,74006.53,0.0,0.95806,5e-05,3.8985]
[1780191674073,41.06,74005.25,0.0,0.95802,5e-05,3.90166]
[1780191679110,41.06,74005.2,0.0,0.95804,5e-05,3.90024]
[1780191684144,41.05,74004.28,0.0,0.95801,5e-05,3.90207]
[1780191689178,41.05,74003.54,0.0,0.958,5e-05,3.90323]
[1780191694213,41.04,74005.39,0.0,0.95815,5e-05,3.89055]
[1780191701263,41.03,74002.58,0.0,0.95804,5e-05,3.89888]
[1780191707304,41.03,74002.03,0.0,0.95804,5e-05,3.89907]
[1780191712339,41.02,74003.22,0.0,0.95812,5e-05,3.89312]
[1780191722411,41.01,74002.01,0.0,0.9581,5e-05,3.89458]
[1780191727446,41.01,74003.66,0.0,0.9582,5e-05,3.88694]
[1780191734006,41.0,74004.55,0.0,0.95827,5e-05,3.88158]
[1780191739530,40.99,74005.69,0.0,0.95835,5e-05,3.87589]
[1780191746580,40.99,74005.99,0.0,0.95839,5e-05,3.87278]
[1780191751614,40.98,74007.06,0.0,0.9585,5e-05,3.8632]
[1780191756651,40.98,74007.79,0.0,0.95856,5e-05,3.85913]
[1780191761686,40.97,74007.24,0.0,0.95855,5e-05,3.85983]
[1780191766721,40.97,74007.61,0.0,0.95858,5e-05,3.85712]
[1780191771763,40.96,74007.28,0.0,0.95859,5e-05,3.85701]
[1780191778807,40.96,74007.13,0.0,0.9586,5e-05,3.8557]
[1780191784360,40.95,74007.92,0.0,0.95866,5e-05,3.8512]
[1780191785856,40.95,74002.44,0.0,0.95839,5e-05,3.87125]
[1780191786863,40.95,74000.21,0.0,0.95829,5e-05,3.87924]
[1780191792906,40.94,74001.03,0.0,0.95835,5e-05,3.87436]
[1780191794430,40.94,73992.73,0.0,0.95794,5e-05,3.90465]
[1780191795926,40.94,73991.2,0.0,0.95787,5e-05,3.90966]
[1780191800962,40.93,73988.16,0.0,0.95775,5e-05,3.91922]
[1780191801969,40.93,73976.67,0.0,0.95717,5e-05,3.96196]
[1780191807004,40.92,73975.39,0.0,0.95713,5e-05,3.96451]
[1780191812038,40.91,73978.74,0.0,0.95737,5e-05,3.94545]
[1780191818081,40.9,73979.48,0.0,0.95745,5e-05,3.94015]
[1780191823115,40.9,73979.82,0.0,0.95749,5e-05,3.93682]
[1780191831174,40.88,73980.47,0.0,0.95757,5e-05,3.93118]
[1780191837216,40.88,73983.36,0.0,0.95774,5e-05,3.91811]
[1780191842250,40.87,73978.55,0.0,0.95752,5e-05,3.93431]
[1780191844265,40.87,73973.99,0.0,0.9573,5e-05,3.95066]
[1780191849299,40.86,73974.98,0.0,0.95738,5e-05,3.94481]
[1780191854335,40.85,73975.83,0.0,0.95745,5e-05,3.93953]
[1780191860377,40.84,73976.3,0.0,0.95751,5e-05,3.93531]
[1780191866419,40.84,73976.27,0.0,0.95754,5e-05,3.93299]
[1780191871453,40.83,73978.0,0.0,0.9577,5e-05,3.92024]
[1780191878502,40.82,73977.42,0.0,0.9577,5e-05,3.91972]
[1780191883538,40.81,73975.34,0.0,0.95762,5e-05,3.92558]
[1780191888572,40.8,73975.89,0.0,0.95768,5e-05,3.92156]
[1780191889579,40.8,73970.25,0.0,0.95739,5e-05,3.94241]
[1780191890590,40.8,73968.13,0.0,0.95729,5e-05,3.94999]
[1780191895624,40.79,73966.17,0.0,0.95722,5e-05,3.95518]
[1780191905215,40.78,73968.53,0.0,0.95739,5e-05,3.94258]
[1780191910733,40.78,73966.37,0.0,0.9573,5e-05,3.94914]
[1780191913754,40.77,73960.97,0.0,0.95704,5e-05,3.96861]
[1780191915284,40.77,73950.64,0.0,0.95651,5e-05,4.00717]
[1780191918790,40.76,73961.29,0.0,0.95708,5e-05,3.96542]
[1780191919797,40.76,73968.75,0.0,0.95747,5e-05,3.93686]
[1780191920805,40.76,73974.13,0.0,0.95775,5e-05,3.91629]
[1780191921811,40.76,73974.09,0.0,0.95775,5e-05,3.91617]
[1780191925354,40.76,73981.27,0.0,0.95812,5e-05,3.8882]
[1780191926848,40.76,73979.42,0.0,0.95803,5e-05,3.89491]
[1780191931882,40.75,73978.23,0.0,0.95803,5e-05,3.89399]
[1780191936918,40.75,73968.39,0.0,0.95755,5e-05,3.92985]
[1780191937924,40.75,73967.54,0.0,0.95751,5e-05,3.93278]
[1780191945495,40.74,73964.25,0.0,0.95737,5e-05,3.94288]
[1780191946993,40.74,73954.17,0.0,0.95685,5e-05,3.9808]
[1780191947999,40.74,73952.12,0.0,0.95675,5e-05,3.98825]
[1780191955566,40.73,73951.36,0.0,0.95675,5e-05,3.98818]
[1780191964128,40.72,73950.44,0.0,0.95675,5e-05,3.98837]
[1780191969167,40.71,73955.39,0.0,0.95703,5e-05,3.96774]
[1780191970171,40.71,73963.53,0.0,0.95745,5e-05,3.93662]
[1780191974200,40.7,73957.15,0.0,0.95714,5e-05,3.95959]
[1780191979235,40.7,73956.37,0.0,0.95712,5e-05,3.96085]
[1780191980242,40.7,73966.14,0.0,0.95763,5e-05,3.92361]
[1780191985276,40.69,73967.03,0.0,0.95769,5e-05,3.91895]
[1780191990313,40.69,73970.15,0.0,0.95787,5e-05,3.90594]
[1780191994340,40.68,73977.25,0.0,0.95828,5e-05,3.87422]
[1780191996354,40.68,73985.15,0.0,0.95868,5e-05,3.84444]
[1780192001388,40.68,73983.41,0.0,0.9586,5e-05,3.85032]
[1780192006424,40.68,73983.18,0.0,0.9586,5e-05,3.85048]
[1780192011459,40.68,73982.63,0.0,0.95858,5e-05,3.85185]
[1780192015486,40.67,73983.87,0.0,0.95865,5e-05,3.84668]
[1780192016493,40.67,73983.84,0.0,0.95865,5e-05,3.84667]
[1780192021528,40.67,73984.02,0.0,0.95867,5e-05,3.84538]
[1780192026563,40.67,73987.8,0.0,0.95886,5e-05,3.83077]
[1780192029584,40.67,73994.51,0.0,0.9592,5e-05,3.80563]
[1780192031598,40.67,73996.31,0.0,0.95929,5e-05,3.7989]
[1780192036633,40.67,74003.31,0.0,0.95964,5e-05,3.77295]
[1780192039655,40.67,74005.78,0.0,0.95976,5e-05,3.76394]
[1780192044690,40.67,74004.15,0.0,0.95968,5e-05,3.77004]
[1780192049725,40.67,74005.73,0.0,0.95975,5e-05,3.76427]
[1780192051740,40.67,73997.39,0.0,0.95938,5e-05,3.7908]
[1780192056776,40.67,74002.12,0.0,0.95962,5e-05,3.77325]
[1780192058787,40.67,74008.76,0.0,0.95994,5e-05,3.74892]
[1780192063822,40.67,74012.27,0.0,0.96011,5e-05,3.73633]
[1780192068861,40.67,74014.07,0.0,0.9602,5e-05,3.73003]
[1780192074905,40.67,74015.5,0.0,0.96026,5e-05,3.72516]
[1780192079937,40.67,74017.3,0.0,0.96034,5e-05,3.71891]
[1780192081952,40.67,74026.88,0.0,0.9608,5e-05,3.68427]
[1780192082959,40.67,74031.65,0.0,0.96103,5e-05,3.66716]
[1780192084972,40.68,74032.28,0.0,0.96106,5e-05,3.66519]
[1780192091016,40.68,74031.9,0.0,0.96103,5e-05,3.66753]
[1780192096566,40.68,74033.9,0.0,0.96111,5e-05,3.66136]
[1780192102091,40.69,74038.4,0.0,0.96131,5e-05,3.64609]
[1780192107126,40.69,74037.19,0.0,0.96124,5e-05,3.65146]
[1780192112161,40.69,74037.37,0.0,0.96127,5e-05,3.6477]
[1780192118204,40.7,74036.97,0.0,0.96124,5e-05,3.6504]
[1780192123239,40.7,74034.67,0.0,0.96112,5e-05,3.65975]
[1780192125256,40.7,74029.52,0.0,0.96086,5e-05,3.6789]
[1780192133308,40.71,74029.46,0.0,0.96084,5e-05,3.68049]
[1780192137336,40.71,74022.62,0.0,0.96051,5e-05,3.70582]
[1780192143378,40.71,74023.09,0.0,0.96052,5e-05,3.70485]
[1780192150429,40.72,74020.19,0.0,0.96037,5e-05,3.71611]
[1780192155462,40.72,74021.45,0.0,0.96042,5e-05,3.71203]
[1780192160497,40.72,74022.32,0.0,0.96046,5e-05,3.70936]
[1780192165534,40.72,74026.09,0.0,0.96063,5e-05,3.69627]
[1780192170567,40.72,74025.69,0.0,0.96061,5e-05,3.69831]
[1780192171574,40.72,74016.84,0.0,0.96022,5e-05,3.72638]
[1780192176610,40.72,74017.76,0.0,0.96026,5e-05,3.72334]
[1780192181645,40.73,74016.38,0.0,0.96019,5e-05,3.7287]
[1780192186679,40.73,74011.18,0.0,0.95993,5e-05,3.74791]
[1780192190707,40.73,74004.32,0.0,0.95959,5e-05,3.77315]
[1780192191714,40.73,74001.38,0.0,0.95945,5e-05,3.78394]
[1780192193728,40.73,73996.67,0.0,0.95922,5e-05,3.80122]
[1780192198765,40.73,73997.18,0.0,0.95925,5e-05,3.79908]
[1780192201789,40.73,74004.07,0.0,0.95959,5e-05,3.77362]
[1780192203816,40.73,74010.59,0.0,0.95991,5e-05,3.74976]
[1780192208837,40.73,74009.68,0.0,0.95986,5e-05,3.75334]
[1780192211858,40.73,74015.53,0.0,0.96014,5e-05,3.73209]
[1780192216894,40.73,74018.0,0.0,0.96026,5e-05,3.72348]
[1780192221930,40.73,74018.82,0.0,0.96029,5e-05,3.7209]
[1780192227479,40.73,74019.63,0.0,0.96032,5e-05,3.71845]
[1780192233005,40.73,74019.02,0.0,0.96033,5e-05,3.71694]
[1780192238041,40.73,74020.43,0.0,0.96039,5e-05,3.71224]
[1780192243076,40.74,74021.04,0.0,0.96042,5e-05,3.7105]
[1780192251132,40.74,74020.21,0.0,0.96037,5e-05,3.7142]
[1780192257688,40.74,74018.73,0.0,0.96029,5e-05,3.72019]
[1780192259192,40.74,74013.45,0.0,0.96003,5e-05,3.7395]
[1780192262214,40.74,74012.25,0.0,0.95997,5e-05,3.74399]
[1780192267759,40.74,74012.62,0.0,0.95999,5e-05,3.74283]
[1780192273290,40.74,74011.82,0.0,0.95994,5e-05,3.74589]
[1780192278326,40.74,74007.99,0.0,0.95976,5e-05,3.75999]
[1780192283362,40.74,74004.69,0.0,0.9596,5e-05,3.77205]
[1780192290410,40.74,74006.18,0.0,0.95967,5e-05,3.76647]
[1780192295445,40.74,74000.7,0.0,0.95944,5e-05,3.78231]
[1780192299473,40.74,73993.82,0.0,0.95911,5e-05,3.80747]
[1780192305516,40.74,73991.86,0.0,0.95901,5e-05,3.81428]
[1780192308044,40.74,73986.85,0.0,0.95877,5e-05,3.83268]
[1780192313571,40.74,73986.24,0.0,0.95874,5e-05,3.83433]
[1780192323639,40.73,73986.17,0.0,0.95876,5e-05,3.83355]
[1780192328677,40.73,73983.6,0.0,0.95863,5e-05,3.84254]
[1780192331699,40.73,73978.15,0.0,0.95837,5e-05,3.86243]
[1780192336733,40.73,73977.07,0.0,0.95832,5e-05,3.86564]
[1780192341769,40.72,73981.24,0.0,0.95854,5e-05,3.84933]
[1780192346803,40.72,73982.02,0.0,0.95859,5e-05,3.84576]
[1780192352845,40.72,73982.25,0.0,0.95865,5e-05,3.83992]
[1780192358397,40.72,73982.42,0.0,0.95867,5e-05,3.83868]
[1780192366944,40.71,73982.22,0.0,0.95867,5e-05,3.83835]
[1780192371979,40.71,73981.28,0.0,0.95864,5e-05,3.84126]
[1780192372987,40.71,73975.94,0.0,0.95837,5e-05,3.86105]
[1780192375000,40.71,73971.31,0.0,0.95814,5e-05,3.87806]
[1780192380036,40.71,73970.77,0.0,0.95812,5e-05,3.87919]
[1780192385069,40.7,73967.11,0.0,0.95795,5e-05,3.89199]
[1780192388607,40.7,73963.38,0.0,0.95777,5e-05,3.90518]
[1780192394133,40.69,73964.26,0.0,0.95784,5e-05,3.90026]
[1780192405209,40.68,73966.63,0.0,0.95801,5e-05,3.88765]
[1780192411251,40.67,73968.43,0.0,0.95817,5e-05,3.87469]
[1780192416287,40.67,73968.89,0.0,0.95821,5e-05,3.87137]
[1780192422328,40.66,73969.39,0.0,0.95826,5e-05,3.86764]
[1780192427363,40.66,73970.23,0.0,0.95832,5e-05,3.863]
[1780192438957,40.64,73970.58,0.0,0.95839,5e-05,3.85815]
[1780192444487,40.64,73970.66,0.0,0.95841,5e-05,3.85639]
[1780192449519,40.63,73968.38,0.0,0.95832,5e-05,3.86343]
[1780192454555,40.63,73965.62,0.0,0.9582,5e-05,3.87189]
[1780192460597,40.62,73963.03,0.0,0.9581,5e-05,3.87965]
[1780192465633,40.61,73961.37,0.0,0.95803,5e-05,3.88424]
[1780192470666,40.61,73961.93,0.0,0.95809,5e-05,3.88049]
[1780192475702,40.6,73960.55,0.0,0.95808,5e-05,3.87983]
[1780192480737,40.6,73958.98,0.0,0.95802,5e-05,3.88414]
[1780192485772,40.59,73958.28,0.0,0.95801,5e-05,3.88519]
[1780192490807,40.59,73957.18,0.0,0.95797,5e-05,3.88774]
[1780192495841,40.58,73958.4,0.0,0.95805,5e-05,3.88163]
[1780192504907,40.57,73957.72,0.0,0.95805,5e-05,3.88154]
[1780192509941,40.57,73956.19,0.0,0.958,5e-05,3.88586]
[1780192511955,40.56,73965.69,0.0,0.95848,5e-05,3.84966]
[1780192514975,40.56,73967.35,0.0,0.95858,5e-05,3.84292]
[1780192520013,40.56,73967.41,0.0,0.95858,5e-05,3.84219]
[1780192525051,40.56,73968.56,0.0,0.95865,5e-05,3.83742]
[1780192530082,40.56,73966.59,0.0,0.95856,5e-05,3.84429]
[1780192535116,40.55,73961.93,0.0,0.95837,5e-05,3.85692]
[1780192540155,40.55,73961.68,0.0,0.95837,5e-05,3.85721]
[1780192545187,40.55,73961.55,0.0,0.95837,5e-05,3.85706]
[1780192550222,40.55,73958.92,0.0,0.95824,5e-05,3.86631]
[1780192556264,40.54,73957.29,0.0,0.95817,5e-05,3.87154]
[1780192561298,40.54,73957.42,0.0,0.95819,5e-05,3.87025]
[1780192566335,40.54,73954.71,0.0,0.95806,5e-05,3.87956]
[1780192574392,40.53,73953.33,0.0,0.95801,5e-05,3.8833]
[1780192579940,40.53,73949.91,0.0,0.95786,5e-05,3.89463]
[1780192587484,40.52,73949.83,0.0,0.95789,5e-05,3.89264]
[1780192593526,40.51,73950.67,0.0,0.958,5e-05,3.88331]
[1780192600080,40.51,73950.49,0.0,0.95802,5e-05,3.88181]
[1780192606614,40.5,73950.49,0.0,0.95804,5e-05,3.87997]
[1780192612659,40.49,73949.9,0.0,0.95804,5e-05,3.88036]
[1780192617696,40.49,73949.5,0.0,0.95804,5e-05,3.88035]
[1780192622732,40.48,73946.02,0.0,0.95788,5e-05,3.89197]
[1780192624745,40.48,73944.81,0.0,0.95782,5e-05,3.89589]
[1780192630291,40.47,73947.99,0.0,0.95801,5e-05,3.8819]
[1780192635822,40.47,73950.3,0.0,0.95816,5e-05,3.87142]
[1780192640857,40.46,73952.07,0.0,0.95826,5e-05,3.86341]
[1780192649919,40.45,73949.2,0.0,0.95815,5e-05,3.87186]
[1780192655961,40.45,73951.88,0.0,0.95835,5e-05,3.85598]
[1780192660998,40.44,73951.47,0.0,0.95834,5e-05,3.85626]
[1780192666031,40.44,73956.79,0.0,0.95863,5e-05,3.83508]
[1780192671066,40.43,73957.1,0.0,0.95866,5e-05,3.83279]
[1780192679124,40.43,73958.09,0.0,0.95873,5e-05,3.82727]
[1780192684181,40.42,73954.95,0.0,0.95859,5e-05,3.83788]
[1780192689215,40.42,73954.73,0.0,0.9586,5e-05,3.83742]
[1780192694251,40.41,73953.44,0.0,0.95855,5e-05,3.841]
[1780192700782,40.41,73950.15,0.0,0.9584,5e-05,3.85171]
[1780192706335,40.4,73950.4,0.0,0.95844,5e-05,3.84913]
[1780192711370,40.4,73950.27,0.0,0.95849,5e-05,3.84405]
[1780192716405,40.39,73952.34,0.0,0.95861,5e-05,3.83503]
[1780192721441,40.39,73951.93,0.0,0.95861,5e-05,3.83539]
[1780192726476,40.39,73952.17,0.0,0.95864,5e-05,3.83334]
[1780192731511,40.38,73951.47,0.0,0.95861,5e-05,3.83485]
[1780192738561,40.38,73951.45,0.0,0.95863,5e-05,3.83338]
[1780192744604,40.37,73952.21,0.0,0.95869,5e-05,3.82927]
[1780192749638,40.37,73950.9,0.0,0.95864,5e-05,3.83315]
[1780192755682,40.36,73951.33,0.0,0.95868,5e-05,3.83031]
[1780192761204,40.36,73950.28,0.0,0.95864,5e-05,3.83303]
[1780192766760,40.36,73950.06,0.0,0.95864,5e-05,3.83283]
[1780192774815,40.35,73950.01,0.0,0.9587,5e-05,3.82719]
[1780192779854,40.35,73946.54,0.0,0.95854,5e-05,3.8392]
[1780192784887,40.34,73946.15,0.0,0.95853,5e-05,3.8396]
[1780192789922,40.34,73946.05,0.0,0.95855,5e-05,3.83867]
[1780192794957,40.33,73947.92,0.0,0.95866,5e-05,3.83059]
[1780192799994,40.33,73947.83,0.0,0.95866,5e-05,3.82991]
[1780192805031,40.33,73946.28,0.0,0.9586,5e-05,3.83472]
[1780192811084,40.32,73946.57,0.0,0.95863,5e-05,3.8324]
[1780192816120,40.32,73953.3,0.0,0.95898,5e-05,3.8063]
[1780192821154,40.32,73955.82,0.0,0.95912,5e-05,3.79618]
[1780192826189,40.32,73955.97,0.0,0.95913,5e-05,3.79496]
[1780192831696,40.31,73955.1,0.0,0.95914,5e-05,3.79336]
[1780192837267,40.31,73954.87,0.0,0.95914,5e-05,3.79346]
[1780192842303,40.31,73956.16,0.0,0.95921,5e-05,3.78803]
[1780192847337,40.31,73953.81,0.0,0.9591,5e-05,3.79627]
[1780192852376,40.3,73954.59,0.0,0.95915,5e-05,3.7928]
[1780192857407,40.3,73955.59,0.0,0.9592,5e-05,3.7886]
[1780192860428,40.3,73960.78,0.0,0.95947,5e-05,3.76903]
[1780192865463,40.3,73962.69,0.0,0.95957,5e-05,3.7616]
[1780192872512,40.3,73965.37,0.0,0.95971,5e-05,3.75126]
[1780192877547,40.3,73965.7,0.0,0.95973,5e-05,3.74975]
[1780192882584,40.3,73966.77,0.0,0.95978,5e-05,3.74546]
[1780192887617,40.3,73959.71,0.0,0.95944,5e-05,3.77135]
[1780192888625,40.3,73955.15,0.0,0.95921,5e-05,3.78824]
[1780192893660,40.29,73957.95,0.0,0.9594,5e-05,3.77296]
[1780192898705,40.29,73955.42,0.0,0.95928,5e-05,3.78177]
[1780192903740,40.29,73955.09,0.0,0.95927,5e-05,3.78237]
[1780192908776,40.29,73954.92,0.0,0.95927,5e-05,3.78237]
[1780192910790,40.29,73960.24,0.0,0.95954,5e-05,3.76232]
[1780192912269,40.28,73964.82,0.0,0.95977,5e-05,3.74517]
[1780192914818,40.28,73970.4,0.0,0.96005,5e-05,3.72443]
[1780192916834,40.28,73976.03,0.0,0.96033,5e-05,3.70366]
[1780192920860,40.28,73970.76,0.0,0.96007,5e-05,3.72314]
[1780192922340,40.28,73966.63,0.0,0.95986,5e-05,3.73835]
[1780192926902,40.28,73960.01,0.0,0.95954,5e-05,3.76273]
[1780192927909,40.28,73953.87,0.0,0.95923,5e-05,3.78551]
[1780192928918,40.28,73953.54,0.0,0.95922,5e-05,3.78662]
[1780192934961,40.28,73951.42,0.0,0.95912,5e-05,3.79376]
[1780192939993,40.28,73958.45,0.0,0.95948,5e-05,3.76692]
[1780192942480,40.28,73962.09,0.0,0.95966,5e-05,3.75318]
[1780192949058,40.28,73960.75,0.0,0.9596,5e-05,3.75779]
[1780192954093,40.28,73961.71,0.0,0.9597,5e-05,3.74979]
[1780192959127,40.27,73958.76,0.0,0.95955,5e-05,3.76048]
[1780192965169,40.27,73958.37,0.0,0.95954,5e-05,3.76162]
[1780192968191,40.27,73953.26,0.0,0.95928,5e-05,3.78046]
[1780192973226,40.27,73951.27,0.0,0.95919,5e-05,3.78742]
[1780192978260,40.27,73951.7,0.0,0.95922,5e-05,3.78534]
[1780192983295,40.27,73957.51,0.0,0.95951,5e-05,3.76327]
[1780192984303,40.27,73964.51,0.0,0.95986,5e-05,3.73728]
[1780192990344,40.27,73966.78,0.0,0.95998,5e-05,3.72883]
[1780192995380,40.27,73973.42,0.0,0.9603,5e-05,3.70437]
[1780193002429,40.27,73974.81,0.0,0.96037,5e-05,3.69952]
[1780193007463,40.27,73975.78,0.0,0.96041,5e-05,3.69618]
[1780193012501,40.27,73976.08,0.0,0.96046,5e-05,3.69118]
[1780193017533,40.27,73977.7,0.0,0.96054,5e-05,3.68554]
[1780193022569,40.27,73977.74,0.0,0.96054,5e-05,3.68573]
[1780193027603,40.27,73979.26,0.0,0.96061,5e-05,3.6805]
[1780193032639,40.28,73980.12,0.0,0.96064,5e-05,3.67775]
[1780193037673,40.28,73979.8,0.0,0.96062,5e-05,3.67932]
[1780193043197,40.28,73980.02,0.0,0.96063,5e-05,3.679]
[1780193050765,40.28,73980.22,0.0,0.96063,5e-05,3.67887]
[1780193056808,40.28,73980.08,0.0,0.96062,5e-05,3.67994]
[1780193061841,40.28,73979.76,0.0,0.96059,5e-05,3.6816]
[1780193067882,40.29,73979.96,0.0,0.9606,5e-05,3.68145]
[1780193073407,40.29,73981.74,0.0,0.96072,5e-05,3.67141]
[1780193078962,40.29,73979.33,0.0,0.96059,5e-05,3.68079]
[1780193084002,40.29,73978.71,0.0,0.96055,5e-05,3.68355]
[1780193089050,40.29,73979.1,0.0,0.96057,5e-05,3.68259]
[1780193094068,40.3,73979.19,0.0,0.96056,5e-05,3.68274]
[1780193100112,40.3,73979.2,0.0,0.96056,5e-05,3.68326]
[1780193105148,40.3,73978.94,0.0,0.96054,5e-05,3.68468]
[1780193110182,40.3,73979.45,0.0,0.96056,5e-05,3.68327]
[1780193115219,40.3,73987.62,0.0,0.96095,5e-05,3.65391]
[1780193120254,40.31,73988.37,0.0,0.96098,5e-05,3.65191]
[1780193123759,40.31,73994.63,0.0,0.96127,5e-05,3.62977]
[1780193129316,40.31,73995.64,0.0,0.9613,5e-05,3.62721]
[1780193138379,40.32,73994.46,0.0,0.96127,5e-05,3.62902]
[1780193143902,40.32,73991.7,0.0,0.96112,5e-05,3.63989]
[1780193150464,40.33,73993.03,0.0,0.96117,5e-05,3.63628]
[1780193160534,40.33,73991.84,0.0,0.96109,5e-05,3.64236]
[1780193162552,40.33,73997.24,0.0,0.96134,5e-05,3.62316]
[1780193167586,40.34,73995.32,0.0,0.96124,5e-05,3.63117]
[1780193172621,40.34,73994.38,0.0,0.96118,5e-05,3.6355]
[1780193177656,40.34,73995.98,0.0,0.96125,5e-05,3.63063]
[1780193182691,40.35,73996.48,0.0,0.96126,5e-05,3.62978]
[1780193187726,40.35,73996.85,0.0,0.96126,5e-05,3.62936]
[1780193193770,40.35,73996.65,0.0,0.96128,5e-05,3.62711]
[1780193198805,40.36,73997.8,0.0,0.96132,5e-05,3.62392]
[1780193203840,40.36,73996.33,0.0,0.96124,5e-05,3.63021]
[1780193212902,40.37,73994.02,0.0,0.96111,5e-05,3.64015]
[1780193217937,40.37,73995.2,0.0,0.96115,5e-05,3.63673]
[1780193222971,40.37,73995.69,0.0,0.96116,5e-05,3.63584]
[1780193227000,40.38,73987.58,0.0,0.96076,5e-05,3.66601]
[1780193232036,40.38,73987.05,0.0,0.96073,5e-05,3.66857]
[1780193237071,40.38,73987.86,0.0,0.96076,5e-05,3.66647]
[1780193242105,40.39,73988.31,0.0,0.96076,5e-05,3.66605]
[1780193247140,40.39,73988.02,0.0,0.96073,5e-05,3.66832]
[1780193253183,40.4,73987.89,0.0,0.96075,5e-05,3.66606]
[1780193258219,40.4,73987.68,0.0,0.96072,5e-05,3.66801]
[1780193263254,40.4,73987.37,0.0,0.96069,5e-05,3.67031]
[1780193268289,40.41,73988.32,0.0,0.96072,5e-05,3.66801]
[1780193273324,40.41,73989.63,0.0,0.96077,5e-05,3.66443]
[1780193278371,40.42,73989.47,0.0,0.96075,5e-05,3.66621]
[1780193283403,40.42,73993.73,0.0,0.96094,5e-05,3.65197]
[1780193288439,40.43,73991.61,0.0,0.96082,5e-05,3.66123]
[1780193293474,40.43,73986.79,0.0,0.96057,5e-05,3.67996]
[1780193303544,40.44,73987.67,0.0,0.96058,5e-05,3.67892]
[1780193308578,40.44,73988.85,0.0,0.96062,5e-05,3.6757]
[1780193309586,40.44,73994.04,0.0,0.96087,5e-05,3.65705]
[1780193314628,40.45,73992.0,0.0,0.9608,5e-05,3.66154]
[1780193319662,40.45,73989.83,0.0,0.96068,5e-05,3.67065]
[1780193324699,40.46,73989.66,0.0,0.96065,5e-05,3.67242]
[1780193329734,40.46,73990.35,0.0,0.96067,5e-05,3.67106]
[1780193333762,40.46,73999.71,0.0,0.96111,5e-05,3.63807]
[1780193334772,40.46,74006.92,0.0,0.96145,5e-05,3.61223]
[1780193338797,40.47,74012.12,0.0,0.96169,5e-05,3.59479]
[1780193343833,40.48,74015.28,0.0,0.96181,5e-05,3.58519]
[1780193348867,40.48,74015.78,0.0,0.96182,5e-05,3.58509]
[1780193355921,40.49,74016.29,0.0,0.96181,5e-05,3.58513]
[1780193360954,40.49,74016.9,0.0,0.96183,5e-05,3.58398]
[1780193365989,40.5,74016.95,0.0,0.96182,5e-05,3.58479]
[1780193372034,40.5,74019.74,0.0,0.96197,5e-05,3.57241]
[1780193374045,40.5,74011.56,0.0,0.96157,5e-05,3.60238]
[1780193375053,40.51,74012.13,0.0,0.9616,5e-05,3.60061]
[1780193380090,40.51,74002.59,0.0,0.96112,5e-05,3.63633]
[1780193381096,40.51,73998.04,0.0,0.9609,5e-05,3.65303]
[1780193387137,40.52,73996.43,0.0,0.96081,5e-05,3.66002]
[1780193392171,40.52,73994.76,0.0,0.96071,5e-05,3.66704]
[1780193397206,40.52,73994.26,0.0,0.96068,5e-05,3.66979]
[1780193402243,40.53,73994.04,0.0,0.96065,5e-05,3.67153]
[1780193405728,40.53,73999.48,0.0,0.96091,5e-05,3.65253]
[1780193411307,40.53,74001.68,0.0,0.961,5e-05,3.6456]
[1780193418355,40.54,74000.95,0.0,0.96095,5e-05,3.64969]
[1780193423391,40.54,73999.68,0.0,0.96087,5e-05,3.65533]
[1780193425869,40.54,74006.1,0.0,0.96117,5e-05,3.63274]
[1780193430440,40.55,74010.96,0.0,0.96139,5e-05,3.61622]
[1780193435939,40.55,74012.07,0.0,0.96146,5e-05,3.60969]
[1780193440510,40.56,74017.66,0.0,0.96172,5e-05,3.5907]
[1780193446009,40.56,74016.68,0.0,0.96165,5e-05,3.59596]
[1780193451588,40.57,74014.38,0.0,0.96152,5e-05,3.60565]
[1780193459644,40.58,74012.44,0.0,0.9614,5e-05,3.61503]
[1780193464680,40.58,74012.91,0.0,0.9614,5e-05,3.6144]
[1780193470725,40.59,74012.42,0.0,0.96136,5e-05,3.61774]
[1780193475759,40.59,74013.65,0.0,0.9614,5e-05,3.61464]
[1780193480796,40.6,74014.84,0.0,0.96144,5e-05,3.61171]
[1780193481802,40.6,74024.09,0.0,0.96188,5e-05,3.57885]
[1780193482809,40.6,74029.06,0.0,0.96211,5e-05,3.56146]
[1780193483818,40.6,74029.39,0.0,0.96211,5e-05,3.56101]
[1780193488851,40.61,74032.44,0.0,0.96223,5e-05,3.55203]
[1780193493887,40.62,74031.26,0.0,0.96219,5e-05,3.55404]
[1780193498922,40.62,74030.43,0.0,0.96213,5e-05,3.55887]
[1780193503960,40.63,74040.95,0.0,0.96259,5e-05,3.52354]
[1780193508996,40.68,74045.4,0.0,0.96261,5e-05,3.52221]
[1780193517054,40.7,74042.88,0.0,0.96245,5e-05,3.53464]
[1780193522088,40.7,74045.37,0.0,0.96254,5e-05,3.52808]
[1780193527124,40.71,74047.53,0.0,0.96261,5e-05,3.52275]
[1780193532158,40.74,74046.57,0.0,0.96248,5e-05,3.53247]
[1780193537193,40.81,74050.37,0.0,0.96238,5e-05,3.54041]
[1780193542229,40.85,74050.87,0.0,0.96228,5e-05,3.54799]
[1780193547264,40.87,74053.7,0.0,0.96234,5e-05,3.54356]
[1780193552298,40.88,74058.29,0.0,0.96257,5e-05,3.52531]
[1780193557334,40.9,74060.36,0.0,0.96259,5e-05,3.52364]
[1780193562370,40.9,74059.88,0.0,0.96254,5e-05,3.52729]
[1780193567404,40.91,74058.93,0.0,0.96248,5e-05,3.53251]
[1780193570426,40.92,74064.18,0.0,0.9627,5e-05,3.5152]
[1780193572439,40.92,74068.34,0.0,0.96288,5e-05,3.50147]
[1780193577477,40.93,74064.53,0.0,0.96268,5e-05,3.51677]
[1780193582512,40.93,74066.47,0.0,0.96275,5e-05,3.5119]
[1780193587545,40.94,74066.72,0.0,0.96273,5e-05,3.51294]
[1780193592581,40.95,74065.44,0.0,0.96265,5e-05,3.51927]
[1780193597616,40.95,74066.96,0.0,0.9627,5e-05,3.51576]
[1780193602650,40.96,74066.49,0.0,0.96265,5e-05,3.51922]
[1780193609698,40.97,74067.18,0.0,0.96265,5e-05,3.5193]
[1780193614735,40.98,74067.12,0.0,0.96267,5e-05,3.51719]
[1780193620777,40.98,74065.98,0.0,0.96259,5e-05,3.52329]
[1780193625812,40.99,74062.63,0.0,0.96241,5e-05,3.53676]
[1780193630847,41.0,74059.81,0.0,0.96226,5e-05,3.54838]
[1780193635881,41.0,74056.13,0.0,0.96206,5e-05,3.563]
[1780193640917,41.01,74054.09,0.0,0.96195,5e-05,3.57181]
[1780193646958,41.02,74051.87,0.0,0.96181,5e-05,3.58186]
[1780193654021,41.03,74055.13,0.0,0.96194,5e-05,3.57262]
[1780193660067,41.03,74056.25,0.0,0.96196,5e-05,3.57069]
[1780193665102,41.04,74056.41,0.0,0.96195,5e-05,3.57181]
[1780193670139,41.05,74059.53,0.0,0.96207,5e-05,3.56252]
[1780193675175,41.05,74059.09,0.0,0.96207,5e-05,3.56171]
[1780193680209,41.06,74059.16,0.0,0.96205,5e-05,3.56313]
[1780193685244,41.06,74061.35,0.0,0.96213,5e-05,3.55706]
[1780193690278,41.07,74064.08,0.0,0.96224,5e-05,3.54912]
[1780193695313,41.08,74065.41,0.0,0.96228,5e-05,3.54609]
[1780193700349,41.08,74066.28,0.0,0.9623,5e-05,3.54465]
[1780193705383,41.09,74067.4,0.0,0.96233,5e-05,3.54232]
[1780193710423,41.09,74067.85,0.0,0.96233,5e-05,3.54232]
[1780193715455,41.1,74065.33,0.0,0.96219,5e-05,3.55272]
[1780193719531,41.1,74075.33,0.0,0.96264,5e-05,3.51898]
[1780193720531,41.11,74092.73,0.0,0.96342,5e-05,3.45903]
[1780193721541,41.11,74111.88,0.0,0.96427,4e-05,3.39395]
[1780193722547,41.11,74119.92,0.0,0.96462,4e-05,3.36726]
[1780193723554,41.11,74128.71,0.0,0.965,4e-05,3.33824]
[1780193724561,41.11,74127.64,0.0,0.96494,4e-05,3.3425]
[1780193729600,41.13,74130.22,0.0,0.96501,4e-05,3.3371]
[1780193731611,41.13,74121.06,0.0,0.96463,4e-05,3.36529]
[1780193732619,41.13,74119.99,0.0,0.96458,4e-05,3.3695]
[1780193734632,41.14,74114.92,0.0,0.96434,4e-05,3.38787]
[1780193735639,41.14,74112.46,0.0,0.96423,4e-05,3.39679]
[1780193738661,41.15,74108.92,0.0,0.96405,4e-05,3.41046]
[1780193743695,41.16,74105.07,0.0,0.96384,4e-05,3.42617]
[1780193748126,41.17,74113.95,0.0,0.9642,4e-05,3.39848]
[1780193753768,41.18,74115.7,0.0,0.96425,4e-05,3.39531]
[1780193758200,41.19,74109.5,0.0,0.96394,4e-05,3.41919]
[1780193763836,41.2,74114.43,0.0,0.96412,4e-05,3.40509]
[1780193765850,41.2,74105.22,0.0,0.9637,4e-05,3.43762]
[1780193766857,41.2,74102.92,0.0,0.96359,4e-05,3.44601]
[1780193770885,41.21,74099.21,0.0,0.96339,5e-05,3.46073]
[1780193775920,41.22,74095.23,0.0,0.96318,5e-05,3.47677]
[1780193779949,41.23,74102.82,0.0,0.9635,4e-05,3.45248]
[1780193782970,41.23,74096.47,0.0,0.9632,5e-05,3.47551]
[1780193788410,41.24,74096.34,0.0,0.96317,5e-05,3.4779]
[1780193794049,41.24,74100.32,0.0,0.96337,5e-05,3.46182]
[1780193798481,41.25,74094.81,0.0,0.9631,5e-05,3.48245]
[1780193800089,41.25,74089.59,0.0,0.96286,5e-05,3.50081]
[1780193802104,41.25,74087.85,0.0,0.96277,5e-05,3.5074]
[1780193807140,41.26,74085.93,0.0,0.96266,5e-05,3.51536]
[1780193808552,41.26,74078.44,0.0,0.96231,5e-05,3.54192]
[1780193810160,41.26,74074.58,0.0,0.96213,5e-05,3.5558]
[1780193813182,41.26,74068.23,0.0,0.96183,5e-05,3.57855]
[1780193818215,41.27,74067.22,0.0,0.96177,5e-05,3.58275]
[1780193823250,41.27,74069.77,0.0,0.96188,5e-05,3.57441]
[1780193828285,41.27,74069.03,0.0,0.96184,5e-05,3.57769]
[1780193833320,41.27,74069.39,0.0,0.96185,5e-05,3.57706]
[1780193839363,41.28,74069.5,0.0,0.96184,5e-05,3.57744]
[1780193843392,41.28,74078.09,0.0,0.96224,5e-05,3.54789]
[1780193845406,41.28,74078.46,0.0,0.96225,5e-05,3.54696]
[1780193850442,41.28,74081.56,0.0,0.96238,5e-05,3.53709]
[1780193855477,41.29,74083.8,0.0,0.96251,5e-05,3.52624]
[1780193860511,41.29,74073.44,0.0,0.96202,5e-05,3.56338]
[1780193861518,41.29,74069.11,0.0,0.96181,5e-05,3.57872]
[1780193864540,41.29,74067.49,0.0,0.96173,5e-05,3.58476]
[1780193869575,41.3,74069.27,0.0,0.96181,5e-05,3.57903]
[1780193874609,41.3,74074.64,0.0,0.96205,5e-05,3.56079]
[1780193879644,41.3,74069.84,0.0,0.96182,5e-05,3.57822]
[1780193884680,41.3,74072.78,0.0,0.96195,5e-05,3.56844]
[1780193889714,41.3,74072.26,0.0,0.96192,5e-05,3.57082]
[1780193893742,41.31,74080.64,0.0,0.9623,5e-05,3.54197]
[1780193894749,41.31,74082.41,0.0,0.96238,5e-05,3.53596]
[1780193896764,41.31,74088.35,0.0,0.96265,5e-05,3.51566]
[1780193899186,41.31,74094.86,0.0,0.96294,5e-05,3.49356]
[1780193901802,41.31,74124.87,0.0,0.96428,4e-05,3.39133]
[1780193902813,41.31,74142.4,0.0,0.96505,4e-05,3.33173]
[1780193903817,41.31,74140.62,0.0,0.96498,4e-05,3.33712]
[1780193907845,41.3,74135.01,0.0,0.96476,4e-05,3.35427]
[1780193909267,41.3,74122.61,0.0,0.96421,4e-05,3.39667]
[1780193914894,41.31,74120.35,0.0,0.96413,4e-05,3.40177]
[1780193919930,41.31,74117.55,0.0,0.964,4e-05,3.41167]
[1780193924965,41.31,74113.07,0.0,0.9638,4e-05,3.42726]
[1780193927987,41.31,74106.25,0.0,0.96348,4e-05,3.45135]
[1780193933022,41.32,74107.4,0.0,0.96352,4e-05,3.44847]
[1780193938060,41.32,74108.42,0.0,0.96354,4e-05,3.44706]
[1780193943099,41.33,74111.54,0.0,0.96365,4e-05,3.43855]
[1780193949553,41.34,74105.97,0.0,0.96336,4e-05,3.46053]
[1780193956189,41.35,74100.6,0.0,0.96309,5e-05,3.48136]
[1780193961227,41.36,74095.74,0.0,0.96285,5e-05,3.49993]
[1780193966259,41.37,74093.74,0.0,0.96273,5e-05,3.50832]
[1780193971296,41.37,74091.94,0.0,0.96268,5e-05,3.51175]
[1780193975323,41.37,74081.88,0.0,0.96221,5e-05,3.54729]
[1780193976334,41.37,74082.35,0.0,0.96222,5e-05,3.54596]
[1780193981365,41.38,74080.76,0.0,0.96214,5e-05,3.55223]
[1780193987408,41.38,74077.39,0.0,0.96197,5e-05,3.56486]
[1780193992442,41.38,74076.48,0.0,0.96192,5e-05,3.56873]
[1780193995464,41.38,74070.46,0.0,0.96164,5e-05,3.59008]
[1780194000498,41.38,74072.2,0.0,0.96172,5e-05,3.58439]
[1780194003522,41.38,74067.04,0.0,0.96147,5e-05,3.60269]
[1780194005535,41.38,74060.54,0.0,0.96117,5e-05,3.62568]
[1780194011578,41.39,74061.97,0.0,0.96123,5e-05,3.62071]
[1780194016612,41.39,74067.68,0.0,0.9615,5e-05,3.6007]
[1780194018627,41.39,74057.45,0.0,0.96102,5e-05,3.6369]
[1780194019632,41.39,74056.12,0.0,0.96095,5e-05,3.6416]
[1780194024668,41.39,74054.21,0.0,0.96087,5e-05,3.64822]
[1780194029704,41.38,74054.33,0.0,0.96087,5e-05,3.64763]
[1780194034740,41.38,74052.99,0.0,0.96085,5e-05,3.64809]
[1780194038769,41.38,74047.32,0.0,0.96058,5e-05,3.66818]
[1780194042799,41.38,74041.17,0.0,0.96029,5e-05,3.68994]
[1780194047831,41.38,74044.98,0.0,0.96048,5e-05,3.67603]
[1780194056894,41.38,74041.92,0.0,0.96034,5e-05,3.68653]
[1780194060325,41.38,74035.64,0.0,0.96004,5e-05,3.70889]
[1780194066965,41.38,74036.23,0.0,0.96007,5e-05,3.70626]
[1780194072000,41.38,74034.37,0.0,0.95999,5e-05,3.71255]
[1780194079132,41.37,74035.13,0.0,0.96003,5e-05,3.70926]
[1780194080468,41.37,74028.88,0.0,0.95973,5e-05,3.73169]
[1780194082080,41.37,74028.72,0.0,0.95973,5e-05,3.73205]
[1780194085099,41.37,74034.0,0.0,0.95999,5e-05,3.71269]
[1780194087112,41.37,74035.3,0.0,0.96005,5e-05,3.70787]
[1780194092147,41.37,74035.45,0.0,0.9601,5e-05,3.70278]
[1780194097182,41.37,74034.9,0.0,0.96008,5e-05,3.70444]
[1780194102217,41.37,74036.24,0.0,0.96015,5e-05,3.69932]
[1780194107252,41.37,74037.29,0.0,0.9602,5e-05,3.69534]
[1780194114299,41.37,74037.55,0.0,0.96022,5e-05,3.69413]
[1780194118330,41.37,74042.6,0.0,0.96047,5e-05,3.67587]
[1780194120750,41.37,74048.35,0.0,0.96074,5e-05,3.65537]
[1780194128398,41.37,74046.97,0.0,0.96068,5e-05,3.66024]
[1780194136454,41.36,74046.53,0.0,0.96066,5e-05,3.66158]
[1780194140892,41.36,74032.77,0.0,0.96,5e-05,3.71068]
[1780194142498,41.36,74030.94,0.0,0.95991,5e-05,3.71716]
[1780194147549,41.36,74030.4,0.0,0.95989,5e-05,3.71842]
[1780194148553,41.36,74022.03,0.0,0.95949,5e-05,3.74849]
[1780194153592,41.36,74023.45,0.0,0.95961,5e-05,3.73832]
[1780194158624,41.36,74023.78,0.0,0.95963,5e-05,3.73654]
[1780194160636,41.35,74030.06,0.0,0.95994,5e-05,3.71371]
[1780194165672,41.35,74031.6,0.0,0.96002,5e-05,3.70786]
[1780194170706,41.35,74034.94,0.0,0.96019,5e-05,3.69564]
[1780194175740,41.35,74036.47,0.0,0.96026,5e-05,3.69002]
[1780194180777,41.35,74036.28,0.0,0.96025,5e-05,3.69054]
[1780194185811,41.35,74035.59,0.0,0.96022,5e-05,3.69285]
[1780194190847,41.35,74037.1,0.0,0.9603,5e-05,3.68725]
[1780194194875,41.35,74042.29,0.0,0.96055,5e-05,3.66857]
[1780194199909,41.35,74044.15,0.0,0.96064,5e-05,3.66195]
[1780194204944,41.35,74046.8,0.0,0.96076,5e-05,3.65254]
[1780194209978,41.35,74046.91,0.0,0.96077,5e-05,3.65222]
[1780194215013,41.35,74046.0,0.0,0.96076,5e-05,3.6514]
[1780194220064,41.35,74044.96,0.0,0.96071,5e-05,3.65517]
[1780194221454,41.35,74038.4,0.0,0.9604,5e-05,3.6786]
[1780194223085,41.35,74038.24,0.0,0.96039,5e-05,3.67911]
[1780194228119,41.35,74037.37,0.0,0.96035,5e-05,3.68206]
[1780194239197,41.35,74038.17,0.0,0.9604,5e-05,3.67869]
[1780194245238,41.35,74039.65,0.0,0.96047,5e-05,3.67306]
[1780194250273,41.35,74039.28,0.0,0.96046,5e-05,3.67412]
[1780194255310,41.34,74037.83,0.0,0.9604,5e-05,3.67866]
[1780194261732,41.34,74038.83,0.0,0.96048,5e-05,3.67281]
[1780194267393,41.33,74038.23,0.0,0.96048,5e-05,3.67282]
[1780194270414,41.32,74043.92,0.0,0.96076,5e-05,3.65127]
[1780194275450,41.32,74042.62,0.0,0.96077,5e-05,3.64977]
[1780194280484,41.31,74041.59,0.0,0.96075,5e-05,3.6515]
[1780194284513,41.3,74034.4,0.0,0.96042,5e-05,3.67562]
[1780194289548,41.29,74036.14,0.0,0.96053,5e-05,3.6673]
[1780194294583,41.29,74036.53,0.0,0.96058,5e-05,3.66387]
[1780194299618,41.28,74036.18,0.0,0.96057,5e-05,3.66427]
[1780194304656,41.28,74034.1,0.0,0.96049,5e-05,3.67048]
[1780194305665,41.28,74030.3,0.0,0.96031,5e-05,3.68402]
[1780194307673,41.28,74024.56,0.0,0.96003,5e-05,3.7046]
[1780194308681,41.28,74022.1,0.0,0.95991,5e-05,3.71329]
[1780194313715,41.28,74021.74,0.0,0.9599,5e-05,3.71411]
[1780194316737,41.28,74015.96,0.0,0.95963,5e-05,3.73472]
[1780194321771,41.27,74018.24,0.0,0.95974,5e-05,3.7259]
[1780194326807,41.27,74016.04,0.0,0.95964,5e-05,3.73334]
[1780194331844,41.27,74013.83,0.0,0.95959,5e-05,3.73653]
[1780194332849,41.27,74008.26,0.0,0.95931,5e-05,3.7566]
[1780194335883,41.27,74002.15,0.0,0.95902,5e-05,3.77835]
[1780194339913,41.26,74007.32,0.0,0.95929,5e-05,3.75878]
[1780194346962,41.26,74011.34,0.0,0.9595,5e-05,3.74318]
[1780194348976,41.26,74001.65,0.0,0.95902,5e-05,3.77818]
[1780194349983,41.26,74001.28,0.0,0.95901,5e-05,3.77933]
[1780194355018,41.25,73996.24,0.0,0.95877,5e-05,3.79669]
[1780194360053,41.25,73995.67,0.0,0.95876,5e-05,3.79765]
[1780194365088,41.25,73994.02,0.0,0.95869,5e-05,3.80258]
[1780194366095,41.25,73986.98,0.0,0.95834,5e-05,3.82838]
[1780194367103,41.25,73982.85,0.0,0.95813,5e-05,3.84349]
[1780194369115,41.24,73976.56,0.0,0.95782,5e-05,3.86633]
[1780194370127,41.24,73974.02,0.0,0.9577,5e-05,3.87544]
[1780194376165,41.24,73978.99,0.0,0.95797,5e-05,3.85506]
[1780194381199,41.23,73983.88,0.0,0.95824,5e-05,3.83546]
[1780194382583,41.23,73988.96,0.0,0.9585,5e-05,3.81645]
[1780194383214,41.23,73988.96,0.0,0.9585,5e-05,3.81621]
[1780194388248,41.22,73987.65,0.0,0.95845,5e-05,3.81985]
[1780194393287,41.22,73988.29,0.0,0.95854,5e-05,3.81205]
[1780194396306,41.22,73993.36,0.0,0.95881,5e-05,3.79279]
[1780194399327,41.22,73998.56,0.0,0.95907,5e-05,3.77316]
[1780194404365,41.21,74002.25,0.0,0.95927,5e-05,3.75892]
[1780194407386,41.21,73996.73,0.0,0.959,5e-05,3.77864]
[1780194409399,41.21,73990.77,0.0,0.95871,5e-05,3.80014]
[1780194414434,41.21,73991.61,0.0,0.95876,5e-05,3.79607]
[1780194419469,41.2,73989.64,0.0,0.95868,5e-05,3.80233]
[1780194422884,41.2,73998.35,0.0,0.95912,5e-05,3.76957]
[1780194428532,41.2,73998.78,0.0,0.95915,5e-05,3.76711]
[1780194432958,41.19,74005.71,0.0,0.95951,5e-05,3.74106]
[1780194438607,41.19,73999.72,0.0,0.95922,5e-05,3.76227]
[1780194440618,41.19,73987.75,0.0,0.95863,5e-05,3.80582]
[1780194441626,41.19,73981.64,0.0,0.95832,5e-05,3.82813]
[1780194443030,41.19,73981.33,0.0,0.95832,5e-05,3.82878]
[1780194448676,41.18,73980.43,0.0,0.95829,5e-05,3.83084]
[1780194453711,41.18,73980.42,0.0,0.95835,5e-05,3.82535]
[1780194458746,41.17,73977.9,0.0,0.95824,5e-05,3.83344]
[1780194463173,41.17,73971.76,0.0,0.95794,5e-05,3.85485]
[1780194465794,41.17,73966.03,0.0,0.95766,5e-05,3.87556]
[1780194470829,41.16,73965.37,0.0,0.95765,5e-05,3.87637]
[1780194475864,41.15,73960.68,0.0,0.95744,5e-05,3.89178]
[1780194480901,41.15,73965.51,0.0,0.95771,5e-05,3.87201]
[1780194485935,41.14,73969.14,0.0,0.95791,5e-05,3.85698]
[1780194490970,41.14,73969.75,0.0,0.95796,5e-05,3.85324]
[1780194497011,41.13,73970.14,0.0,0.95801,5e-05,3.85003]
[1780194502046,41.12,73967.16,0.0,0.95788,5e-05,3.85963]
[1780194503054,41.12,73959.8,0.0,0.9575,5e-05,3.88672]
[1780194504073,41.12,73948.49,0.0,0.95693,5e-05,3.92873]
[1780194506081,41.12,73943.06,0.0,0.95665,5e-05,3.94855]
[1780194511115,41.11,73932.43,0.0,0.95617,5e-05,3.98231]
[1780194512123,41.11,73924.3,0.0,0.95575,5e-05,4.01289]
[1780194513131,41.11,73927.12,0.0,0.9559,5e-05,4.00168]
[1780194516152,41.1,73933.87,0.0,0.95628,5e-05,3.97473]
[1780194518168,41.1,73927.22,0.0,0.95594,5e-05,3.99927]
[1780194519176,41.1,73917.01,0.0,0.9554,5e-05,4.0379]
[1780194520181,41.1,73910.36,0.0,0.95505,5e-05,4.06298]
[1780194521188,41.1,73908.49,0.0,0.95496,5e-05,4.06966]
[1780194523202,41.09,73900.18,0.0,0.95452,5e-05,4.10068]
[1780194524208,41.09,73898.08,0.0,0.95442,5e-05,4.10823]
[1780194527229,41.08,73903.7,0.0,0.95475,5e-05,4.08463]
[1780194529244,41.08,73909.41,0.0,0.95507,5e-05,4.06145]
[1780194534286,41.07,73905.04,0.0,0.95487,5e-05,4.07551]
[1780194539322,41.06,73903.25,0.0,0.95482,5e-05,4.07953]
[1780194545362,40.99,73908.09,0.0,0.95533,5e-05,4.04235]
[1780194549392,40.94,73902.81,0.0,0.95526,5e-05,4.04718]
[1780194550399,40.92,73896.47,0.0,0.95499,5e-05,4.0664]
[1780194551404,40.92,73897.96,0.0,0.95508,5e-05,4.06007]
[1780194553815,40.91,73908.22,0.0,0.95565,5e-05,4.01941]
[1780194555441,40.91,73906.56,0.0,0.95557,5e-05,4.02478]
[1780194560474,40.9,73901.05,0.0,0.95531,5e-05,4.04347]
[1780194563891,40.88,73895.17,0.0,0.95508,5e-05,4.05982]
[1780194569537,40.85,73894.8,0.0,0.95517,5e-05,4.05322]
[1780194572558,40.84,73900.2,0.0,0.95553,5e-05,4.0264]
[1780194573961,40.84,73903.78,0.0,0.95573,5e-05,4.01166]
[1780194579608,40.83,73903.97,0.0,0.95577,5e-05,4.00865]
[1780194581624,40.83,73895.27,0.0,0.95532,5e-05,4.04127]
[1780194584033,40.82,73883.12,0.0,0.95468,5e-05,4.08687]
[1780194585651,40.82,73876.63,0.0,0.95434,5e-05,4.11162]
[1780194586659,40.8,73875.89,0.0,0.95438,5e-05,4.10838]
[1780194591693,40.75,73877.34,0.0,0.95465,5e-05,4.08906]
[1780194594104,40.71,73870.69,0.0,0.95446,5e-05,4.10275]
[1780194599770,40.61,73872.76,0.0,0.95496,5e-05,4.06609]
[1780194605815,40.58,73873.09,0.0,0.95509,5e-05,4.05684]
[1780194609843,40.57,73878.51,0.0,0.95541,5e-05,4.03368]
[1780194611855,40.55,73885.43,0.0,0.95586,5e-05,4.00178]
[1780194616893,40.49,73883.43,0.0,0.95599,5e-05,3.99187]
[1780194620919,40.49,73887.51,0.0,0.95623,5e-05,3.97452]
[1780194625956,40.48,73884.23,0.0,0.95608,5e-05,3.9853]
[1780194627969,40.48,73881.67,0.0,0.95595,5e-05,3.99439]
[1780194633005,40.47,73880.62,0.0,0.95597,5e-05,3.99202]
[1780194637031,40.46,73886.55,0.0,0.95631,5e-05,3.96747]
[1780194638039,40.46,73886.99,0.0,0.95634,5e-05,3.96541]
[1780194643075,40.45,73890.17,0.0,0.95654,5e-05,3.95107]
[1780194648109,40.45,73889.03,0.0,0.95651,5e-05,3.95309]
[1780194654152,40.44,73888.69,0.0,0.95652,5e-05,3.95244]
[1780194659188,40.43,73888.9,0.0,0.95655,5e-05,3.95002]
[1780194660193,40.43,73894.21,0.0,0.95684,5e-05,3.92862]
[1780194661200,40.43,73899.6,0.0,0.95714,5e-05,3.90702]
[1780194666236,40.27,73899.39,0.0,0.95774,5e-05,3.86279]
[1780194669302,40.12,73918.44,0.0,0.95926,5e-05,3.75066]
[1780194670304,40.12,73920.34,0.0,0.95937,5e-05,3.74283]
[1780194672319,40.12,73914.58,0.0,0.95909,5e-05,3.763]
[1780194677354,40.1,73914.05,0.0,0.95911,5e-05,3.76179]
[1780194682391,40.09,73912.86,0.0,0.9591,5e-05,3.76257]
[1780194686419,40.08,73905.55,0.0,0.95877,5e-05,3.7871]
[1780194688431,40.07,73902.64,0.0,0.95864,5e-05,3.79653]
[1780194693467,40.06,73902.32,0.0,0.95872,5e-05,3.78953]
[1780194696487,40.05,73896.01,0.0,0.95842,5e-05,3.81106]
[1780194698501,40.05,73887.37,0.0,0.95799,5e-05,3.84282]
[1780194699509,40.02,73882.11,0.0,0.95783,5e-05,3.85439]
[1780194700517,39.99,73876.66,0.0,0.95766,5e-05,3.86656]
[1780194701522,39.99,73869.96,0.0,0.95731,5e-05,3.89195]
[1780194702530,39.99,73865.78,0.0,0.95709,5e-05,3.90789]
[1780194704930,39.98,73884.79,0.0,0.9581,5e-05,3.83398]
[1780194705550,39.98,73884.79,0.0,0.95811,5e-05,3.83362]
[1780194708572,39.98,73887.75,0.0,0.95827,5e-05,3.82183]
[1780194713607,39.97,73888.94,0.0,0.95837,5e-05,3.81423]
[1780194715000,39.97,73881.12,0.0,0.95798,5e-05,3.84327]
[1780194715622,39.94,73881.12,0.0,0.95809,5e-05,3.83496]
[1780194720657,39.9,73880.75,0.0,0.9582,5e-05,3.8271]
[1780194725078,39.9,73870.58,0.0,0.95767,5e-05,3.8653]
[1780194725693,39.9,73870.58,0.0,0.95767,5e-05,3.86517]
[1780194730727,39.9,73869.84,0.0,0.95764,5e-05,3.86727]
[1780194735764,39.89,73870.2,0.0,0.95768,5e-05,3.86489]
[1780194740799,39.89,73870.57,0.0,0.95771,5e-05,3.8627]
[1780194745832,39.89,73867.48,0.0,0.95755,5e-05,3.87382]
[1780194748854,39.89,73865.5,0.0,0.95746,5e-05,3.8809]
[1780194753888,39.88,73865.51,0.0,0.95751,5e-05,3.87562]
[1780194758924,39.88,73865.43,0.0,0.95752,5e-05,3.87503]
[1780194760938,39.88,73856.68,0.0,0.95706,5e-05,3.90845]
[1780194765973,39.87,73854.07,0.0,0.95694,5e-05,3.91731]
[1780194767987,39.87,73859.58,0.0,0.95724,5e-05,3.89545]
[1780194773024,39.84,73858.26,0.0,0.95729,5e-05,3.89155]
[1780194779063,39.81,73858.82,0.0,0.95744,5e-05,3.88101]
[1780194782090,39.81,73866.25,0.0,0.95784,5e-05,3.85182]
[1780194785496,39.81,73869.53,0.0,0.95801,5e-05,3.83882]
[1780194791150,39.81,73873.42,0.0,0.95823,5e-05,3.82323]
[1780194796185,39.8,73875.46,0.0,0.95834,5e-05,3.81501]
[1780194801222,39.8,73883.58,0.0,0.95877,5e-05,3.78365]
[1780194806255,39.8,73882.57,0.0,0.95872,5e-05,3.78735]
[1780194811290,39.8,73882.79,0.0,0.95878,5e-05,3.78156]
[1780194816325,39.8,73883.02,0.0,0.95879,5e-05,3.7806]
[1780194821359,39.8,73883.61,0.0,0.95883,5e-05,3.77829]
[1780194826394,39.8,73882.43,0.0,0.95877,5e-05,3.78268]
[1780194832436,39.8,73882.35,0.0,0.95876,5e-05,3.78283]
[1780194837471,39.8,73882.52,0.0,0.95877,5e-05,3.78206]
[1780194842507,39.8,73881.33,0.0,0.95871,5e-05,3.78645]
[1780194845528,39.8,73873.77,0.0,0.95832,5e-05,3.81516]
[1780194849558,39.8,73865.71,0.0,0.9579,5e-05,3.84572]
[1780194850562,39.8,73859.11,0.0,0.95756,5e-05,3.87103]
[1780194851570,39.79,73856.68,0.0,0.95743,5e-05,3.88024]
[1780194856605,39.79,73854.94,0.0,0.95735,5e-05,3.88601]
[1780194860632,39.79,73841.46,0.0,0.95664,5e-05,3.93768]
[1780194861639,39.79,73835.25,0.0,0.9563,5e-05,3.96172]
[1780194862646,39.79,73833.26,0.0,0.9562,5e-05,3.96923]
[1780194867682,39.77,73833.44,0.0,0.95627,5e-05,3.96417]
[1780194872719,39.74,73829.25,0.0,0.95622,5e-05,3.96675]
[1780194874744,39.72,73819.27,0.0,0.95576,6e-05,3.99951]
[1780194876145,39.72,73809.79,0.0,0.95524,6e-05,4.03713]
[1780194876758,39.71,73809.79,0.0,0.95524,6e-05,4.03674]
[1780194880787,39.71,73799.28,0.0,0.95468,6e-05,4.07708]
[1780194881792,39.71,73798.1,0.0,0.95462,6e-05,4.08135]
[1780194883808,39.7,73790.97,0.0,0.95423,6e-05,4.10908]
[1780194884813,39.7,73789.09,0.0,0.95413,6e-05,4.11614]
[1780194890857,39.69,73786.87,0.0,0.95404,6e-05,4.12201]
[1780194896285,39.68,73788.3,0.0,0.95416,6e-05,4.11368]
[1780194901933,39.67,73788.49,0.0,0.95421,6e-05,4.11001]
[1780194903949,39.67,73800.08,0.0,0.95488,6e-05,4.06252]
[1780194904953,39.67,73805.78,0.0,0.9552,6e-05,4.03935]
[1780194909988,39.66,73805.16,0.0,0.95519,6e-05,4.03996]
[1780194915023,39.66,73808.87,0.0,0.95543,6e-05,4.0233]
[1780194919052,39.65,73812.87,0.0,0.95567,6e-05,4.00603]
[1780194924088,39.61,73813.23,0.0,0.95583,6e-05,3.99441]
[1780194929122,39.56,73812.73,0.0,0.956,6e-05,3.98155]
[1780194934156,39.54,73814.52,0.0,0.95623,5e-05,3.96369]
[1780194939191,39.54,73814.15,0.0,0.95623,5e-05,3.96386]
[1780194944228,39.53,73813.3,0.0,0.9562,5e-05,3.96593]
[1780194946636,39.52,73805.77,0.0,0.95583,6e-05,3.99236]
[1780194953296,39.47,73806.93,0.0,0.9561,6e-05,3.97297]
[1780194956706,39.47,73813.96,0.0,0.9565,5e-05,3.94413]
[1780194960341,39.44,73818.48,0.0,0.95686,5e-05,3.91821]
[1780194965378,39.43,73819.91,0.0,0.95698,5e-05,3.90921]
[1780194968396,39.42,73825.65,0.0,0.95732,5e-05,3.88474]
[1780194973432,39.41,73829.3,0.0,0.95755,5e-05,3.8674]
[1780194974443,39.41,73834.42,0.0,0.95784,5e-05,3.84688]
[1780194980480,39.39,73832.51,0.0,0.95779,5e-05,3.85044]
[1780194985515,39.38,73832.33,0.0,0.95781,5e-05,3.84846]
[1780194990551,39.38,73832.19,0.0,0.95783,5e-05,3.84738]
[1780194995585,39.37,73832.22,0.0,0.95791,5e-05,3.84037]
[1780194999615,39.36,73837.9,0.0,0.95824,5e-05,3.81636]
[1780195004649,39.35,73838.87,0.0,0.95832,5e-05,3.81031]
[1780195013712,39.34,73835.21,0.0,0.95818,5e-05,3.82024]
[1780195018747,39.33,73831.54,0.0,0.95802,5e-05,3.83208]
[1780195023782,39.32,73831.79,0.0,0.95807,5e-05,3.82862]
[1780195028818,39.31,73829.48,0.0,0.95798,5e-05,3.83512]
[1780195033852,39.31,73828.45,0.0,0.95796,5e-05,3.83663]
[1780195038889,39.3,73827.6,0.0,0.95794,5e-05,3.83741]
[1780195041910,39.29,73832.85,0.0,0.95824,5e-05,3.81555]
[1780195047356,39.28,73835.5,0.0,0.95842,5e-05,3.80304]
[1780195053993,39.27,73833.64,0.0,0.9584,5e-05,3.80295]
[1780195059029,39.27,73833.81,0.0,0.95844,5e-05,3.80017]
[1780195064070,39.26,73833.61,0.0,0.95846,5e-05,3.79885]
[1780195073130,39.25,73833.12,0.0,0.95848,5e-05,3.79703]
[1780195077566,39.24,73840.75,0.0,0.95891,5e-05,3.76568]
[1780195083201,39.23,73840.97,0.0,0.95894,5e-05,3.76307]
[1780195088235,39.23,73840.5,0.0,0.95894,5e-05,3.76313]
[1780195093271,39.22,73839.49,0.0,0.95891,5e-05,3.76528]
[1780195098306,39.21,73839.24,0.0,0.95892,5e-05,3.76451]
[1780195103342,39.21,73838.27,0.0,0.95889,5e-05,3.76651]
[1780195108376,39.2,73839.72,0.0,0.95899,5e-05,3.75918]
[1780195113420,39.2,73838.52,0.0,0.959,5e-05,3.75783]
[1780195114426,39.19,73829.59,0.0,0.95853,5e-05,3.79198]
[1780195115434,39.19,73827.23,0.0,0.95841,5e-05,3.80074]
[1780195120468,39.19,73827.05,0.0,0.95843,5e-05,3.7994]
[1780195125506,39.18,73830.3,0.0,0.95863,5e-05,3.78484]
[1780195130539,39.17,73830.06,0.0,0.95864,5e-05,3.78388]
[1780195134568,39.17,73835.17,0.0,0.95893,5e-05,3.76266]
[1780195140610,39.16,73833.95,0.0,0.9589,5e-05,3.765]
[1780195145644,39.16,73830.97,0.0,0.95876,5e-05,3.77532]
[1780195150680,39.15,73828.37,0.0,0.95864,5e-05,3.78354]
[1780195155714,39.14,73832.71,0.0,0.9589,5e-05,3.765]
[1780195160754,39.14,73833.56,0.0,0.95896,5e-05,3.76042]
[1780195165784,39.13,73838.7,0.0,0.95925,5e-05,3.73881]
[1780195170819,39.12,73839.16,0.0,0.95931,5e-05,3.73491]
[1780195175855,39.11,73838.42,0.0,0.95938,5e-05,3.72852]
[1780195180890,39.09,73838.65,0.0,0.95946,5e-05,3.72273]
[1780195185926,39.07,73837.88,0.0,0.95948,5e-05,3.72084]
[1780195190960,39.06,73836.07,0.0,0.95945,5e-05,3.72295]
[1780195195997,39.04,73834.66,0.0,0.95944,5e-05,3.72351]
[1780195201033,39.02,73831.85,0.0,0.95936,5e-05,3.72942]
[1780195206066,39.01,73827.9,0.0,0.9592,5e-05,3.7415]
[1780195211100,39.0,73828.3,0.0,0.95928,5e-05,3.73539]
[1780195217145,38.97,73830.0,0.0,0.95945,5e-05,3.72293]
[1780195222181,38.96,73829.06,0.0,0.95946,5e-05,3.72169]
[1780195228621,38.94,73828.6,0.0,0.95952,5e-05,3.71765]
[1780195236282,38.91,73828.61,0.0,0.95966,5e-05,3.70571]
[1780195241316,38.89,73834.82,0.0,0.96005,5e-05,3.67721]
[1780195246352,38.88,73834.06,0.0,0.96007,5e-05,3.67562]
[1780195248762,38.87,73846.15,0.0,0.96073,5e-05,3.62694]
[1780195250381,38.87,73850.67,0.0,0.96097,5e-05,3.60902]
[1780195252395,38.86,73856.81,0.0,0.9613,5e-05,3.58429]
[1780195258831,38.84,73861.09,0.0,0.96158,5e-05,3.56302]
[1780195264478,38.83,73863.85,0.0,0.96177,5e-05,3.54905]
[1780195270521,38.81,73862.59,0.0,0.96176,5e-05,3.54945]
[1780195277569,38.8,73860.85,0.0,0.96173,5e-05,3.55173]
[1780195280591,38.79,73854.84,0.0,0.96146,5e-05,3.57211]
[1780195285626,38.78,73856.31,0.0,0.96156,5e-05,3.56451]
[1780195289043,38.78,73840.64,0.0,0.96079,5e-05,3.62188]
[1780195290660,38.78,73836.34,0.0,0.96058,5e-05,3.63739]
[1780195296705,38.76,73836.31,0.0,0.96069,5e-05,3.62815]
[1780195301739,38.74,73836.4,0.0,0.96075,5e-05,3.6236]
[1780195306776,38.73,73837.72,0.0,0.96087,5e-05,3.61444]
[1780195307784,38.72,73829.59,0.0,0.96048,5e-05,3.64375]
[1780195309797,38.72,73823.27,0.0,0.96017,5e-05,3.66617]
[1780195314831,38.7,73826.55,0.0,0.9604,5e-05,3.64916]
[1780195319866,38.69,73826.19,0.0,0.96044,5e-05,3.6462]
[1780195324901,38.67,73826.6,0.0,0.96052,5e-05,3.6404]
[1780195329936,38.66,73831.58,0.0,0.96083,5e-05,3.61726]
[1780195334973,38.64,73835.85,0.0,0.9611,5e-05,3.5971]
[1780195340010,38.63,73834.04,0.0,0.96106,5e-05,3.60017]
[1780195345045,38.62,73834.41,0.0,0.96113,5e-05,3.595]
[1780195350079,38.6,73833.85,0.0,0.96114,5e-05,3.59384]
[1780195355113,38.6,73832.85,0.0,0.96116,5e-05,3.59188]
[1780195360149,38.59,73832.34,0.0,0.96117,5e-05,3.59099]
[1780195365184,38.58,73832.02,0.0,0.96118,5e-05,3.58972]
[1780195370220,38.57,73831.48,0.0,0.96118,5e-05,3.59008]
[1780195375253,38.57,73839.59,0.0,0.96161,5e-05,3.55779]
[1780195376260,38.57,73843.32,0.0,0.9618,5e-05,3.54352]
[1780195379677,38.56,73855.43,0.0,0.96242,5e-05,3.49712]
[1780195380296,38.56,73855.43,0.0,0.96243,5e-05,3.49654]
[1780195385331,38.57,73854.66,0.0,0.96238,5e-05,3.50007]
[1780195390367,38.57,73853.68,0.0,0.96233,5e-05,3.50434]
[1780195396408,38.57,73853.02,0.0,0.96228,5e-05,3.50752]
[1780195399817,38.57,73846.31,0.0,0.96194,5e-05,3.53302]
[1780195401442,38.57,73841.81,0.0,0.96171,5e-05,3.55014]
[1780195403457,38.57,73839.58,0.0,0.9616,5e-05,3.55864]
[1780195408492,38.57,73839.86,0.0,0.96161,5e-05,3.55774]
[1780195413527,38.57,73840.08,0.0,0.96166,5e-05,3.55292]
[1780195419957,38.57,73839.09,0.0,0.96161,5e-05,3.55687]
[1780195425611,38.57,73837.0,0.0,0.9615,5e-05,3.56485]
[1780195432660,38.57,73837.35,0.0,0.96152,5e-05,3.56357]
[1780195437695,38.57,73841.45,0.0,0.96173,5e-05,3.54818]
[1780195442732,38.57,73841.6,0.0,0.96173,5e-05,3.54776]
[1780195447766,38.58,73841.37,0.0,0.96172,5e-05,3.54877]
[1780195452800,38.58,73843.66,0.0,0.96183,5e-05,3.54032]
[1780195457836,38.58,73844.0,0.0,0.96185,5e-05,3.53925]
[1780195461864,38.58,73849.06,0.0,0.9621,5e-05,3.52045]
[1780195466898,38.58,73854.6,0.0,0.96237,5e-05,3.50016]
[1780195471933,38.58,73854.16,0.0,0.96238,5e-05,3.49825]
[1780195478983,38.58,73854.01,0.0,0.96236,5e-05,3.49975]
[1780195487039,38.59,73858.81,0.0,0.96258,5e-05,3.48309]
[1780195492074,38.59,73860.62,0.0,0.96266,5e-05,3.47719]
[1780195498115,38.59,73857.69,0.0,0.9625,5e-05,3.48901]
[1780195501136,38.6,73863.16,0.0,0.96277,5e-05,3.46915]
[1780195507178,38.6,73866.13,0.0,0.9629,5e-05,3.45919]
[1780195514227,38.6,73866.61,0.0,0.96291,5e-05,3.45863]
[1780195519262,38.61,73870.85,0.0,0.96311,5e-05,3.44382]
[1780195526311,38.61,73871.57,0.0,0.96313,5e-05,3.44239]
[1780195532353,38.62,73872.58,0.0,0.9632,5e-05,3.43565]
[1780195537391,38.62,73873.99,0.0,0.96326,5e-05,3.43137]
[1780195542423,38.62,73874.94,0.0,0.96329,5e-05,3.4288]
[1780195544439,38.62,73859.53,0.0,0.96253,5e-05,3.48614]
[1780195545445,38.62,73852.74,0.0,0.96219,5e-05,3.51156]
[1780195546453,38.62,73854.23,0.0,0.96227,5e-05,3.50604]
[1780195547460,38.62,73845.59,0.0,0.96183,5e-05,3.53846]
[1780195548467,38.62,73839.49,0.0,0.96152,5e-05,3.56144]
[1780195549473,38.62,73837.96,0.0,0.96145,5e-05,3.56719]
[1780195554511,38.62,73841.56,0.0,0.96163,5e-05,3.55348]
[1780195559546,38.62,73840.22,0.0,0.96156,5e-05,3.55845]
[1780195563572,38.62,73847.14,0.0,0.96191,5e-05,3.53235]
[1780195568608,38.62,73842.85,0.0,0.9617,5e-05,3.54856]
[1780195573643,38.62,73842.15,0.0,0.96166,5e-05,3.55122]
[1780195578688,38.62,73842.97,0.0,0.9617,5e-05,3.54813]
[1780195583715,38.62,73846.31,0.0,0.96187,5e-05,3.53564]
[1780195588751,38.62,73848.25,0.0,0.96197,5e-05,3.52848]
[1780195593795,38.62,73848.34,0.0,0.96201,5e-05,3.52418]
[1780195598830,38.63,73846.55,0.0,0.96192,5e-05,3.53105]
[1780195603866,38.63,73846.81,0.0,0.96193,5e-05,3.53021]
[1780195608900,38.63,73850.66,0.0,0.96212,5e-05,3.51596]
[1780195613935,38.63,73847.54,0.0,0.96196,5e-05,3.52791]
[1780195619977,38.63,73846.9,0.0,0.96192,5e-05,3.53055]
[1780195625028,38.63,73844.08,0.0,0.96178,5e-05,3.54129]
[1780195627032,38.63,73851.73,0.0,0.96216,5e-05,3.51265]
[1780195628034,38.63,73859.54,0.0,0.96255,5e-05,3.4836]
[1780195629040,38.63,73859.46,0.0,0.96255,5e-05,3.48402]
[1780195639110,38.63,73860.83,0.0,0.96259,5e-05,3.48039]
[1780195642153,38.64,73866.57,0.0,0.96287,5e-05,3.45955]
[1780195647188,38.64,73868.84,0.0,0.96297,5e-05,3.45201]
[1780195652223,38.64,73866.86,0.0,0.96291,5e-05,3.45603]
[1780195658266,38.65,73866.55,0.0,0.96288,5e-05,3.45808]
[1780195661287,38.65,73860.71,0.0,0.96258,5e-05,3.4801]
[1780195666321,38.65,73860.11,0.0,0.96255,5e-05,3.48287]
[1780195671356,38.65,73858.96,0.0,0.96248,5e-05,3.48766]
[1780195679413,38.65,73858.85,0.0,0.96247,5e-05,3.48885]
[1780195690491,38.66,73861.49,0.0,0.96259,5e-05,3.47999]
[1780195695524,38.66,73861.14,0.0,0.96256,5e-05,3.48168]
[1780195700559,38.66,73865.35,0.0,0.96277,5e-05,3.46648]
[1780195710629,38.66,73865.26,0.0,0.96275,5e-05,3.46777]
[1780195717678,38.67,73865.48,0.0,0.96279,5e-05,3.46348]
[1780195722729,38.67,73864.86,0.0,0.96276,5e-05,3.46621]
[1780195724734,38.67,73855.42,0.0,0.96229,5e-05,3.50144]
[1780195725741,38.67,73853.4,0.0,0.96219,5e-05,3.50901]
[1780195730777,38.67,73854.67,0.0,0.96225,5e-05,3.50434]
[1780195735811,38.67,73854.88,0.0,0.96226,5e-05,3.50367]
[1780195742239,38.67,73856.57,0.0,0.96234,5e-05,3.49753]
[1780195744877,38.67,73861.15,0.0,0.96256,5e-05,3.48064]
[1780195749912,38.67,73862.18,0.0,0.96261,5e-05,3.47723]
[1780195754948,38.67,73859.34,0.0,0.96246,5e-05,3.48819]
[1780195759983,38.68,73864.02,0.0,0.96268,5e-05,3.47175]
[1780195765021,38.68,73864.33,0.0,0.96269,5e-05,3.47106]
[1780195770054,38.68,73863.79,0.0,0.96266,5e-05,3.47351]
[1780195775090,38.68,73864.44,0.0,0.96273,5e-05,3.46739]
[1780195780125,38.68,73865.01,0.0,0.96275,5e-05,3.4657]
[1780195785160,38.68,73865.73,0.0,0.96278,5e-05,3.46345]
[1780195790195,38.68,73875.68,0.0,0.96326,5e-05,3.42722]
[1780195791201,38.68,73874.37,0.0,0.9632,5e-05,3.43219]
[1780195796237,38.69,73879.19,0.0,0.96342,5e-05,3.41529]
[1780195801270,38.69,73880.26,0.0,0.96346,5e-05,3.41222]
[1780195804293,38.69,73874.25,0.0,0.96316,5e-05,3.43476]
[1780195809329,38.69,73873.81,0.0,0.96313,5e-05,3.43701]
[1780195814363,38.7,73880.45,0.0,0.96345,5e-05,3.41329]
[1780195819398,38.7,73877.96,0.0,0.96332,5e-05,3.42321]
[1780195824433,38.7,73878.43,0.0,0.96333,5e-05,3.42223]
[1780195829467,38.71,73877.68,0.0,0.96328,5e-05,3.42572]
[1780195834502,38.71,73878.56,0.0,0.96336,5e-05,3.41914]
[1780195836517,38.71,73886.34,0.0,0.96373,5e-05,3.391]
[1780195838530,38.71,73896.44,0.0,0.96421,5e-05,3.35468]
[1780195839542,38.71,73897.25,0.0,0.96424,5e-05,3.35224]
[1780195844573,38.72,73898.38,0.0,0.96428,5e-05,3.34922]
[1780195849608,38.72,73897.22,0.0,0.96421,5e-05,3.35506]
[1780195852628,38.72,73889.75,0.0,0.96384,5e-05,3.38299]
[1780195853636,38.73,73883.89,0.0,0.96355,5e-05,3.40458]
[1780195856657,38.73,73883.97,0.0,0.96355,5e-05,3.40487]
[1780195861694,38.73,73883.63,0.0,0.96352,5e-05,3.40706]
[1780195866732,38.73,73884.2,0.0,0.96353,5e-05,3.40589]
[1780195871762,38.74,73885.91,0.0,0.9636,5e-05,3.40057]
[1780195876798,38.74,73887.02,0.0,0.96365,5e-05,3.39749]
[1780195881834,38.74,73889.96,0.0,0.96378,5e-05,3.38774]
[1780195883223,38.75,73895.35,0.0,0.96403,5e-05,3.36837]
[1780195884854,38.75,73895.43,0.0,0.96403,5e-05,3.36855]
[1780195885861,38.75,73900.84,0.0,0.96428,5e-05,3.34922]
[1780195886867,38.75,73899.7,0.0,0.96423,5e-05,3.35361]
[1780195891902,38.75,73898.4,0.0,0.96419,5e-05,3.35561]
[1780195894923,38.76,73893.22,0.0,0.96393,5e-05,3.37518]
[1780195895930,38.76,73884.73,0.0,0.96352,5e-05,3.40633]
[1780195896938,38.76,73884.27,0.0,0.96349,5e-05,3.40821]
[1780195901973,38.76,73881.2,0.0,0.96333,5e-05,3.4203]
[1780195907007,38.76,73881.19,0.0,0.96332,5e-05,3.42114]
[1780195912062,38.77,73881.18,0.0,0.96331,5e-05,3.42193]
[1780195913437,38.77,73887.69,0.0,0.96362,5e-05,3.39844]
[1780195915081,38.77,73889.89,0.0,0.96372,5e-05,3.39061]
[1780195920111,38.77,73894.3,0.0,0.96392,5e-05,3.37556]
[1780195922126,38.77,73901.1,0.0,0.96424,5e-05,3.35141]
[1780195924138,38.78,73904.8,0.0,0.96441,5e-05,3.33862]
[1780195929173,38.78,73904.48,0.0,0.96438,5e-05,3.34123]
[1780195934213,38.79,73904.89,0.0,0.96438,5e-05,3.34121]
[1780195937234,38.79,73910.47,0.0,0.96463,5e-05,3.32204]
[1780195938241,38.79,73912.24,0.0,0.96471,5e-05,3.31602]
[1780195943647,38.8,73921.33,0.0,0.96511,5e-05,3.28569]
[1780195949317,38.81,73920.62,0.0,0.96505,5e-05,3.29019]
[1780195955359,38.81,73923.26,0.0,0.96518,5e-05,3.27923]
[1780195960394,38.82,73923.74,0.0,0.96518,5e-05,3.27954]
[1780195963795,38.82,73933.24,0.0,0.9656,5e-05,3.24685]
[1780195965429,38.82,73942.31,0.0,0.96602,5e-05,3.21475]
[1780195966436,38.82,73944.63,0.0,0.96613,5e-05,3.20645]
[1780195971472,38.82,73944.64,0.0,0.96614,5e-05,3.20559]
[1780195976507,38.82,73945.87,0.0,0.96621,5e-05,3.20047]
[1780195978523,38.82,73938.48,0.0,0.96588,5e-05,3.22598]
[1780195984564,38.81,73938.22,0.0,0.96588,5e-05,3.22566]
[1780195988592,38.81,73932.35,0.0,0.96562,5e-05,3.24548]
[1780195991613,38.81,73930.1,0.0,0.96553,5e-05,3.25268]
[1780195996649,38.8,73927.74,0.0,0.96543,5e-05,3.25977]
[1780195998662,38.8,73932.87,0.0,0.96568,5e-05,3.24114]
[1780196004705,38.79,73935.8,0.0,0.96583,5e-05,3.22927]
[1780196010747,38.79,73932.74,0.0,0.96571,5e-05,3.23869]
[1780196015782,38.78,73931.96,0.0,0.96573,5e-05,3.23633]
[1780196020817,38.78,73928.3,0.0,0.96557,5e-05,3.24804]
[1780196025853,38.78,73928.69,0.0,0.96561,5e-05,3.24545]
[1780196028873,38.77,73918.6,0.0,0.96515,5e-05,3.2805]
[1780196029879,38.77,73917.05,0.0,0.96508,5e-05,3.28572]
[1780196034293,38.77,73906.34,0.0,0.96459,5e-05,3.32281]
[1780196036928,38.76,73905.8,0.0,0.96458,5e-05,3.3237]
[1780196038942,38.76,73899.8,0.0,0.96431,5e-05,3.34456]
[1780196039949,38.76,73904.88,0.0,0.96455,5e-05,3.32588]
[1780196041964,38.76,73908.3,0.0,0.96472,5e-05,3.31291]
[1780196044369,38.75,73918.63,0.0,0.96521,5e-05,3.27539]
[1780196044985,38.75,73918.63,0.0,0.96522,5e-05,3.27512]
[1780196045994,38.75,73924.84,0.0,0.96551,5e-05,3.25283]
[1780196046999,38.75,73924.69,0.0,0.96551,5e-05,3.25313]
[1780196048013,38.75,73917.9,0.0,0.96519,5e-05,3.277]
[1780196049014,38.75,73913.58,0.0,0.965,5e-05,3.29213]
[1780196050019,38.75,73906.26,0.0,0.96466,5e-05,3.31804]
[1780196051026,38.75,73902.79,0.0,0.9645,5e-05,3.33018]
[1780196056061,38.74,73903.04,0.0,0.96453,5e-05,3.32756]
[1780196060089,38.74,73909.92,0.0,0.96487,5e-05,3.3016]
[1780196065125,38.73,73910.82,0.0,0.96493,5e-05,3.29694]
[1780196070160,38.73,73910.53,0.0,0.96494,5e-05,3.29657]
[1780196075203,38.72,73908.27,0.0,0.96489,5e-05,3.29924]
[1780196076207,38.72,73900.38,0.0,0.96452,5e-05,3.32727]
[1780196077215,38.72,73888.63,0.0,0.96396,5e-05,3.36942]
[1780196078220,38.72,73893.74,0.0,0.96421,5e-05,3.3505]
[1780196080235,38.72,73888.28,0.0,0.96396,5e-05,3.36955]
[1780196081243,38.71,73884.19,0.0,0.96377,5e-05,3.38401]
[1780196083256,38.71,73889.71,0.0,0.96405,5e-05,3.3631]
[1780196089300,38.7,73889.66,0.0,0.96408,5e-05,3.36085]
[1780196094719,38.69,73892.73,0.0,0.96425,5e-05,3.3477]
[1780196100375,38.69,73891.5,0.0,0.96422,5e-05,3.34976]
[1780196102390,38.68,73881.53,0.0,0.96375,5e-05,3.38516]
[1780196103398,38.68,73876.83,0.0,0.96353,5e-05,3.40186]
[1780196104818,38.68,73876.44,0.0,0.96353,5e-05,3.40229]
[1780196110449,38.67,73878.59,0.0,0.96366,5e-05,3.39197]
[1780196115489,38.61,73879.99,0.0,0.96393,5e-05,3.37151]
[1780196117503,38.58,73884.74,0.0,0.96427,5e-05,3.34586]
[1780196122538,38.38,73880.08,0.0,0.96478,5e-05,3.30594]
[1780196126567,38.2,73877.39,0.0,0.9653,5e-05,3.26597]
[1780196131602,38.0,73882.01,0.0,0.96629,5e-05,3.18887]
[1780196137643,37.79,73882.14,0.0,0.96704,5e-05,3.12989]
[1780196143686,37.6,73880.64,0.0,0.96763,5e-05,3.08371]
[1780196145701,37.54,73889.12,0.0,0.96821,4e-05,3.0385]
[1780196147716,37.49,73894.4,0.0,0.96862,4e-05,3.00608]
[1780196153756,37.36,73900.79,0.0,0.96937,4e-05,2.94717]
[1780196155771,37.34,73907.93,0.0,0.96975,4e-05,2.91668]
[1780196157783,37.33,73913.41,0.0,0.97,4e-05,2.89705]
[1780196161812,37.32,73919.92,0.0,0.97031,4e-05,2.87203]
[1780196164834,37.31,73923.8,0.0,0.97052,4e-05,2.85599]
[1780196169869,37.29,73922.37,0.0,0.97052,4e-05,2.85588]
[1780196174904,37.27,73926.35,0.0,0.97074,4e-05,2.83769]
[1780196175910,37.27,73934.18,0.0,0.97108,4e-05,2.81064]
[1780196176918,37.26,73935.78,0.0,0.97117,4e-05,2.8035]
[1780196181952,37.25,73933.38,0.0,0.97113,4e-05,2.80708]
[1780196185989,37.23,73940.18,0.0,0.97145,4e-05,2.78109]
[1780196186988,37.23,73941.11,0.0,0.9715,4e-05,2.7772]
[1780196192024,37.22,73940.83,0.0,0.97157,4e-05,2.77041]
[1780196194051,37.21,73950.06,0.0,0.97196,4e-05,2.73935]
[1780196195052,37.21,73961.32,0.0,0.97243,4e-05,2.70125]
[1780196196062,37.2,73964.77,0.0,0.97258,4e-05,2.68944]
[1780196198072,37.2,73967.23,0.0,0.97269,4e-05,2.68023]
[1780196203107,37.19,73967.71,0.0,0.97275,4e-05,2.6755]
[1780196208144,37.18,73967.21,0.0,0.97277,4e-05,2.67391]
[1780196210156,37.17,73972.49,0.0,0.97299,4e-05,2.65573]
[1780196213178,37.16,73978.25,0.0,0.97324,4e-05,2.63556]
[1780196215626,37.16,73986.01,0.0,0.97356,4e-05,2.60986]
[1780196221234,37.15,73985.29,0.0,0.97357,4e-05,2.60889]
[1780196225698,37.14,73979.29,0.0,0.97336,4e-05,2.6257]
[1780196228282,37.13,73975.41,0.0,0.97323,4e-05,2.63633]
[1780196233318,37.12,73973.53,0.0,0.97319,4e-05,2.6394]
[1780196238352,37.11,73971.52,0.0,0.97315,4e-05,2.64288]
[1780196243387,37.1,73974.79,0.0,0.97331,4e-05,2.62959]
[1780196247422,37.09,73980.7,0.0,0.97357,4e-05,2.60859]
[1780196248429,37.09,73984.38,0.0,0.97372,4e-05,2.59645]
[1780196253470,37.08,73981.93,0.0,0.97369,4e-05,2.59812]
[1780196258504,37.07,73980.1,0.0,0.97365,4e-05,2.60136]
[1780196263539,37.06,73978.04,0.0,0.9736,4e-05,2.60532]
[1780196268573,37.05,73976.52,0.0,0.97357,4e-05,2.60759]
[1780196273610,37.04,73981.44,0.0,0.97379,4e-05,2.58955]
[1780196276048,37.03,73982.89,0.0,0.97387,4e-05,2.58357]
[1780196281666,37.03,73982.95,0.0,0.9739,4e-05,2.58107]
[1780196284687,37.02,73988.04,0.0,0.97411,4e-05,2.56374]
[1780196286121,37.02,73990.3,0.0,0.9742,4e-05,2.55584]
[1780196291736,37.01,73993.13,0.0,0.97433,4e-05,2.545]
[1780196296771,37.0,73997.57,0.0,0.97453,4e-05,2.52933]
[1780196302812,36.99,73996.05,0.0,0.97449,4e-05,2.53187]
[1780196307850,36.99,73999.32,0.0,0.97464,4e-05,2.51998]
[1780196308858,36.99,73993.8,0.0,0.97443,4e-05,2.53675]
[1780196309865,36.98,73991.65,0.0,0.97436,4e-05,2.54307]
[1780196312887,36.98,73987.63,0.0,0.97425,4e-05,2.55098]
[1780196317921,36.97,73990.31,0.0,0.97438,4e-05,2.54072]
[1780196322957,36.96,73989.22,0.0,0.97436,4e-05,2.54226]
[1780196329000,36.96,73989.69,0.0,0.9744,4e-05,2.53855]
[1780196331013,36.95,73982.74,0.0,0.97415,4e-05,2.55947]
[1780196334035,36.95,73981.14,0.0,0.97409,4e-05,2.56386]
[1780196339070,36.96,73980.53,0.0,0.97406,4e-05,2.56694]
[1780196346120,36.95,73980.37,0.0,0.97406,4e-05,2.5663]
[1780196351154,36.94,73980.69,0.0,0.9741,4e-05,2.56318]
[1780196356191,36.93,73981.59,0.0,0.97416,4e-05,2.55827]
[1780196361225,36.93,73984.37,0.0,0.97429,4e-05,2.54759]
[1780196366261,36.92,73982.17,0.0,0.97423,4e-05,2.55249]
[1780196371294,36.91,73981.49,0.0,0.97426,4e-05,2.54912]
[1780196376331,36.9,73975.33,0.0,0.97405,4e-05,2.56642]
[1780196378345,36.9,73970.59,0.0,0.97387,4e-05,2.58099]
[1780196383380,36.9,73972.16,0.0,0.97393,4e-05,2.57637]
[1780196388414,36.9,73975.08,0.0,0.97406,4e-05,2.56606]
[1780196392443,36.9,73982.86,0.0,0.97436,4e-05,2.54107]
[1780196394456,36.89,73985.41,0.0,0.97447,4e-05,2.53238]
[1780196399927,36.9,73985.51,0.0,0.97445,4e-05,2.534]
[1780196405534,36.91,73994.55,0.0,0.97475,4e-05,2.50881]
[1780196406541,36.91,74012.06,0.0,0.97541,4e-05,2.45447]
[1780196407548,36.91,74021.76,0.0,0.97577,4e-05,2.42489]
[1780196408555,36.91,74027.77,0.0,0.97599,4e-05,2.40666]
[1780196409998,36.91,74027.36,0.0,0.97597,4e-05,2.40774]
[1780196410570,36.91,74027.17,0.0,0.97597,4e-05,2.40818]
[1780196411577,36.91,74018.86,0.0,0.97566,4e-05,2.43383]
[1780196412584,36.91,74013.44,0.0,0.97545,4e-05,2.45085]
[1780196413589,36.91,74011.04,0.0,0.97536,4e-05,2.45873]
[1780196415604,36.92,74020.69,0.0,0.9757,4e-05,2.43063]
[1780196416613,36.92,74028.84,0.0,0.976,4e-05,2.40595]
[1780196417618,36.92,74033.7,0.0,0.97616,4e-05,2.39217]
[1780196420075,36.92,74044.15,0.0,0.97652,4e-05,2.36176]
[1780196420639,36.93,74044.44,0.0,0.97653,4e-05,2.36142]
[1780196422656,36.92,74051.07,0.0,0.97676,3e-05,2.34185]
[1780196423662,36.93,74045.9,0.0,0.97657,4e-05,2.3576]
[1780196424674,36.93,74041.25,0.0,0.9764,4e-05,2.37186]
[1780196425677,36.93,74036.23,0.0,0.97622,4e-05,2.38726]
[1780196427689,36.94,74029.79,0.0,0.97598,4e-05,2.40741]
[1780196430718,36.94,74026.73,0.0,0.97585,4e-05,2.4179]
[1780196435766,36.95,74023.75,0.0,0.97575,4e-05,2.42561]
[1780196438779,36.95,74017.44,0.0,0.97551,4e-05,2.44585]
[1780196443816,36.96,74016.29,0.0,0.97544,4e-05,2.4512]
[1780196448851,36.97,74016.46,0.0,0.97543,4e-05,2.45247]
[1780196453884,36.97,74013.73,0.0,0.97531,4e-05,2.46255]
[1780196458919,36.98,74013.09,0.0,0.97526,4e-05,2.46615]
[1780196463959,36.99,74015.29,0.0,0.97532,4e-05,2.46138]
[1780196464963,36.99,74010.07,0.0,0.97513,4e-05,2.47762]
[1780196466984,36.99,74012.95,0.0,0.97522,4e-05,2.46944]
[1780196473029,37.0,74011.38,0.0,0.97514,4e-05,2.47609]
[1780196478086,37.01,74010.03,0.0,0.97508,4e-05,2.48176]
[1780196483119,37.01,74011.2,0.0,0.9751,4e-05,2.47961]
[1780196488153,37.02,74010.86,0.0,0.97507,4e-05,2.48209]
[1780196493188,37.02,74012.68,0.0,0.97515,4e-05,2.47459]
[1780196498223,37.03,74013.27,0.0,0.97516,4e-05,2.47432]
[1780196508294,37.04,74009.83,0.0,0.97499,4e-05,2.48808]
[1780196509300,37.04,74004.58,0.0,0.97479,4e-05,2.50447]
[1780196511315,37.04,74002.69,0.0,0.97472,4e-05,2.51079]
[1780196515342,37.05,74007.74,0.0,0.97489,4e-05,2.49627]
[1780196517357,37.05,74013.19,0.0,0.97509,4e-05,2.48017]
[1780196522391,37.06,74014.5,0.0,0.97512,4e-05,2.47766]
[1780196526419,37.06,74021.36,0.0,0.97536,4e-05,2.45804]
[1780196527427,37.06,74025.88,0.0,0.97552,4e-05,2.44472]
[1780196536489,37.08,74023.88,0.0,0.9754,4e-05,2.45397]
[1780196542532,37.08,74022.17,0.0,0.97532,4e-05,2.46128]
[1780196544545,37.09,74028.49,0.0,0.97554,4e-05,2.44289]
[1780196549581,37.09,74026.3,0.0,0.97544,4e-05,2.4514]
[1780196556631,37.1,74023.86,0.0,0.97535,4e-05,2.45793]
[1780196561669,37.11,74025.31,0.0,0.97538,4e-05,2.45538]
[1780196566703,37.12,74024.95,0.0,0.97534,4e-05,2.45831]
[1780196571145,37.12,74019.93,0.0,0.97514,4e-05,2.47502]
[1780196576773,37.13,74023.45,0.0,0.97525,4e-05,2.46643]
[1780196581808,37.14,74023.89,0.0,0.97524,4e-05,2.46688]
[1780196584829,37.14,74016.18,0.0,0.97495,4e-05,2.49137]
[1780196586844,37.15,74014.82,0.0,0.97489,4e-05,2.49613]
[1780196591877,37.15,74013.33,0.0,0.97482,4e-05,2.50215]
[1780196596915,37.16,74013.73,0.0,0.97481,4e-05,2.50235]
[1780196601951,37.16,74015.61,0.0,0.97487,4e-05,2.49802]
[1780196606985,37.17,74014.09,0.0,0.97479,4e-05,2.50406]
[1780196612021,37.17,74013.11,0.0,0.97477,4e-05,2.50497]
[1780196617055,37.18,74013.08,0.0,0.97476,4e-05,2.50638]
[1780196622090,37.18,74013.45,0.0,0.97475,4e-05,2.50656]
[1780196627126,37.19,74011.63,0.0,0.97467,4e-05,2.51347]
[1780196633167,37.2,74010.82,0.0,0.97462,4e-05,2.51741]
[1780196635181,37.2,74017.16,0.0,0.97485,4e-05,2.49846]
[1780196637196,37.2,74021.9,0.0,0.97502,4e-05,2.48456]
[1780196641223,37.2,74015.5,0.0,0.97477,4e-05,2.50523]
[1780196643238,37.21,74011.2,0.0,0.9746,4e-05,2.51893]
[1780196648273,37.21,74011.84,0.0,0.97461,4e-05,2.51813]
[1780196654320,37.22,74007.02,0.0,0.97442,4e-05,2.53429]
[1780196659354,37.22,74006.7,0.0,0.97439,4e-05,2.5363]
[1780196663382,37.22,74001.66,0.0,0.97419,4e-05,2.55268]
[1780196665397,37.22,73996.71,0.0,0.974,4e-05,2.5684]
[1780196670433,37.23,73994.53,0.0,0.97391,4e-05,2.57603]
[1780196674459,37.23,73992.82,0.0,0.97387,4e-05,2.57834]
[1780196679495,37.23,73991.49,0.0,0.97381,4e-05,2.58301]
[1780196684531,37.23,73994.51,0.0,0.97392,4e-05,2.57404]
[1780196690571,37.24,73995.1,0.0,0.97394,4e-05,2.57282]
[1780196695608,37.24,73994.84,0.0,0.97392,4e-05,2.57414]
[1780196702067,37.24,73995.78,0.0,0.97395,4e-05,2.57193]
[1780196707691,37.24,73999.2,0.0,0.97407,4e-05,2.56179]
[1780196712139,37.24,74001.47,0.0,0.97415,4e-05,2.55537]
[1780196717765,37.25,74002.89,0.0,0.9742,4e-05,2.55177]
[1780196722797,37.25,74003.73,0.0,0.97422,4e-05,2.54986]
[1780196727832,37.25,74003.27,0.0,0.97419,4e-05,2.552]
[1780196733874,37.26,74003.07,0.0,0.97421,4e-05,2.54997]
[1780196738909,37.26,74000.84,0.0,0.97412,4e-05,2.55756]
[1780196743946,37.26,74000.85,0.0,0.97411,4e-05,2.55821]
[1780196748980,37.26,74000.03,0.0,0.97407,4e-05,2.56142]
[1780196754015,37.27,73995.79,0.0,0.9739,4e-05,2.5752]
[1780196762488,37.27,73992.88,0.0,0.97378,4e-05,2.58513]
[1780196768116,37.27,73997.46,0.0,0.97395,4e-05,2.57135]
[1780196773153,37.27,73998.95,0.0,0.974,4e-05,2.56726]
[1780196778186,37.28,73999.19,0.0,0.974,4e-05,2.56705]
[1780196783221,37.28,73995.33,0.0,0.97385,4e-05,2.57956]
[1780196789263,37.28,73995.06,0.0,0.97383,4e-05,2.58096]
[1780196794298,37.28,73991.65,0.0,0.97373,4e-05,2.58852]
[1780196799333,37.28,73988.8,0.0,0.97361,4e-05,2.59778]
[1780196805375,37.28,73990.66,0.0,0.97368,4e-05,2.59236]
[1780196810409,37.29,73991.05,0.0,0.97369,4e-05,2.59151]
[1780196815446,37.29,73992.8,0.0,0.97375,4e-05,2.58643]
[1780196820481,37.29,73995.87,0.0,0.97387,4e-05,2.57731]
[1780196823501,37.29,73988.96,0.0,0.9736,4e-05,2.5992]
[1780196829544,37.29,73984.9,0.0,0.97344,4e-05,2.61223]
[1780196834578,37.29,73984.46,0.0,0.97342,4e-05,2.61382]
[1780196839614,37.28,73983.52,0.0,0.97341,4e-05,2.61441]
[1780196844648,37.26,73982.16,0.0,0.97343,4e-05,2.61248]
[1780196850691,37.23,73981.28,0.0,0.97349,4e-05,2.60785]
[1780196855725,37.21,73978.62,0.0,0.97349,4e-05,2.60661]
[1780196860777,37.18,73974.21,0.0,0.9734,4e-05,2.6145]
[1780196865812,37.16,73973.35,0.0,0.97343,4e-05,2.6112]
[1780196870846,37.14,73971.94,0.0,0.97345,4e-05,2.60972]
[1780196875881,37.11,73971.75,0.0,0.97352,4e-05,2.6044]
[1780196881923,37.09,73972.88,0.0,0.97365,4e-05,2.59386]
[1780196883341,37.08,73982.68,0.0,0.97405,4e-05,2.56082]
[1780196891994,37.04,73983.32,0.0,0.97419,4e-05,2.54909]
[1780196897030,37.02,73983.17,0.0,0.97425,4e-05,2.54421]
[1780196902063,37.0,73987.37,0.0,0.97447,4e-05,2.52594]
[1780196910120,36.97,73988.85,0.0,0.97463,4e-05,2.51322]
[1780196915154,36.95,73991.71,0.0,0.97483,4e-05,2.49596]
[1780196920195,36.93,73993.78,0.0,0.97496,4e-05,2.48471]
[1780196925230,36.91,73996.19,0.0,0.97511,4e-05,2.47249]
[1780196930266,36.89,73994.04,0.0,0.97509,4e-05,2.47429]
[1780196938320,36.86,73992.68,0.0,0.97513,4e-05,2.47086]
[1780196943761,36.84,73993.85,0.0,0.97523,4e-05,2.46259]
[1780196949399,36.82,73991.47,0.0,0.97521,4e-05,2.46431]
[1780196954434,36.8,73990.95,0.0,0.97525,4e-05,2.46127]
[1780196959469,36.79,73982.93,0.0,0.975,4e-05,2.48123]
[1780196963496,36.77,73977.87,0.0,0.97486,4e-05,2.49292]
[1780196969538,36.75,73976.43,0.0,0.97488,4e-05,2.49153]
[1780196974574,36.73,73977.43,0.0,0.975,4e-05,2.48021]
[1780196979609,36.71,73984.87,0.0,0.97534,4e-05,2.45269]
[1780196982630,36.7,73990.59,0.0,0.97558,4e-05,2.43263]
[1780196987665,36.68,73990.43,0.0,0.97562,4e-05,2.42884]
[1780196992701,36.67,73990.06,0.0,0.97566,4e-05,2.42576]
[1780196997735,36.65,73988.68,0.0,0.97566,4e-05,2.42578]
[1780197002770,36.64,73986.0,0.0,0.97561,4e-05,2.42979]
[1780197007806,36.62,73984.28,0.0,0.9756,4e-05,2.43087]
[1780197009820,36.61,73979.0,0.0,0.97542,4e-05,2.44532]
[1780197011834,36.61,73973.32,0.0,0.97523,4e-05,2.46103]
[1780197013847,36.6,73963.01,0.0,0.97487,4e-05,2.49112]
[1780197014854,36.59,73960.8,0.0,0.97479,4e-05,2.49704]
[1780197015862,36.56,73970.24,0.0,0.97526,4e-05,2.45841]
[1780197016868,36.55,73977.26,0.0,0.97553,4e-05,2.43598]
[1780197017876,36.55,73982.12,0.0,0.97572,4e-05,2.42031]
[1780197019889,36.55,73981.63,0.0,0.97572,4e-05,2.42018]
[1780197024924,36.53,73985.8,0.0,0.97593,4e-05,2.40353]
[1780197029963,36.51,73991.22,0.0,0.97617,4e-05,2.38334]
[1780197030966,36.51,73996.45,0.0,0.97637,4e-05,2.36689]
[1780197032981,36.51,73998.99,0.0,0.9765,4e-05,2.35454]
[1780197038015,36.49,74002.18,0.0,0.97666,4e-05,2.3416]
[1780197043059,36.48,74001.58,0.0,0.97668,4e-05,2.34001]
[1780197048086,36.47,74001.52,0.0,0.97672,4e-05,2.33677]
[1780197054546,36.45,74001.67,0.0,0.97678,4e-05,2.33159]
[1780197061176,36.43,74001.54,0.0,0.97683,4e-05,2.32732]
[1780197066211,36.41,74000.09,0.0,0.97682,4e-05,2.32828]
[1780197068225,36.41,74006.61,0.0,0.97706,4e-05,2.30769]
[1780197074687,36.39,74009.55,0.0,0.97721,4e-05,2.29526]
[1780197080309,36.38,74010.81,0.0,0.9773,3e-05,2.28788]
[1780197084760,36.37,74022.46,0.0,0.97773,3e-05,2.25158]
[1780197090379,36.36,74022.37,0.0,0.97776,3e-05,2.24864]
[1780197094831,36.35,74024.95,0.0,0.9779,3e-05,2.23593]
[1780197102464,36.33,74024.29,0.0,0.97793,3e-05,2.23383]
[1780197114972,36.31,74022.99,0.0,0.97795,3e-05,2.23164]
[1780197123610,36.29,74022.64,0.0,0.97799,3e-05,2.22829]
[1780197128645,36.28,74024.41,0.0,0.97808,3e-05,2.22085]
[1780197135120,36.27,74024.52,0.0,0.97812,3e-05,2.21779]
[1780197138715,36.26,74019.51,0.0,0.97797,3e-05,2.23039]
[1780197140729,36.26,74013.58,0.0,0.97778,3e-05,2.24657]
[1780197145765,36.25,74010.74,0.0,0.97771,3e-05,2.25233]
[1780197152815,36.23,74009.71,0.0,0.97774,3e-05,2.24845]
[1780197156843,36.23,74016.79,0.0,0.97801,3e-05,2.22597]
[1780197161879,36.22,74017.5,0.0,0.97806,3e-05,2.22162]
[1780197166915,36.21,74018.23,0.0,0.97811,3e-05,2.21723]
[1780197171949,36.2,74018.83,0.0,0.97816,3e-05,2.21326]
[1780197172955,36.2,74023.84,0.0,0.97833,3e-05,2.19843]
[1780197174969,36.19,74026.53,0.0,0.97843,3e-05,2.18992]
[1780197180024,36.19,74024.5,0.0,0.97839,3e-05,2.1937]
[1780197186052,36.18,74024.19,0.0,0.97841,3e-05,2.19219]
[1780197188070,36.17,74017.3,0.0,0.97818,3e-05,2.21114]
[1780197189075,36.17,74011.5,0.0,0.97799,3e-05,2.22744]
[1780197190083,36.17,74010.48,0.0,0.97796,3e-05,2.22993]
[1780197195118,36.16,74008.03,0.0,0.9779,3e-05,2.23471]
[1780197201160,36.15,74005.75,0.0,0.97786,3e-05,2.23855]
[1780197206197,36.14,74005.95,0.0,0.97789,3e-05,2.23565]
[1780197211230,36.13,74006.01,0.0,0.97795,3e-05,2.22997]
[1780197216266,36.12,74005.92,0.0,0.97797,3e-05,2.228]
[1780197221300,36.11,74004.87,0.0,0.97796,3e-05,2.22887]
[1780197226335,36.1,74005.77,0.0,0.97803,3e-05,2.22368]
[1780197231372,36.09,74005.75,0.0,0.97804,3e-05,2.22204]
[1780197237413,36.08,74006.23,0.0,0.9781,3e-05,2.21774]
[1780197242451,36.07,74006.65,0.0,0.97813,3e-05,2.21448]
[1780197247483,36.07,74011.16,0.0,0.97831,3e-05,2.1995]
[1780197249497,36.06,74017.08,0.0,0.97852,3e-05,2.1818]
[1780197251512,36.06,74022.46,0.0,0.97871,3e-05,2.1658]
[1780197256546,36.05,74020.28,0.0,0.97865,3e-05,2.17036]
[1780197261581,36.05,74030.19,0.0,0.979,3e-05,2.14065]
[1780197262589,36.05,74036.45,0.0,0.97921,3e-05,2.12281]
[1780197267623,36.04,74038.75,0.0,0.9793,3e-05,2.11518]
[1780197272659,36.04,74038.12,0.0,0.97932,3e-05,2.11259]
[1780197277693,36.03,74038.08,0.0,0.97933,3e-05,2.11156]
[1780197282730,36.03,74037.76,0.0,0.97934,3e-05,2.11134]
[1780197287763,36.02,74044.7,0.0,0.97957,3e-05,2.09105]
[1780197292799,36.02,74048.61,0.0,0.97971,3e-05,2.07939]
[1780197297834,36.02,74052.45,0.0,0.97984,3e-05,2.06803]
[1780197302869,36.01,74054.68,0.0,0.97992,3e-05,2.06122]
[1780197309917,36.01,74051.55,0.0,0.97983,3e-05,2.06879]
[1780197315960,36.0,74050.75,0.0,0.97982,3e-05,2.07004]
[1780197317974,36.0,74043.15,0.0,0.97958,3e-05,2.09065]
[1780197318980,36.0,74035.49,0.0,0.97933,3e-05,2.11173]
[1780197320994,36.0,74041.41,0.0,0.97953,3e-05,2.09481]
[1780197323009,36.0,74035.39,0.0,0.97934,3e-05,2.11113]
[1780197328047,35.99,74031.27,0.0,0.97922,3e-05,2.12143]
[1780197331069,35.99,74022.35,0.0,0.97896,3e-05,2.14259]
[1780197337110,35.98,74019.01,0.0,0.97887,3e-05,2.15026]
[1780197342147,35.98,74019.37,0.0,0.9789,3e-05,2.14774]
[1780197347181,35.97,74020.3,0.0,0.97895,3e-05,2.14361]
[1780197352217,35.96,74025.2,0.0,0.97913,3e-05,2.12831]
[1780197354231,35.96,74026.4,0.0,0.97917,3e-05,2.1244]
[1780197360273,35.96,74028.7,0.0,0.97927,3e-05,2.11639]
[1780197362287,35.95,74038.67,0.0,0.9796,3e-05,2.0881]
[1780197363297,35.95,74041.95,0.0,0.97971,3e-05,2.07882]
[1780197368329,35.95,74036.52,0.0,0.97954,3e-05,2.09297]
[1780197369336,35.95,74036.14,0.0,0.97953,3e-05,2.09381]
[1780197376811,35.94,74036.35,0.0,0.97956,3e-05,2.09152]
[1780197381423,35.94,74029.12,0.0,0.97933,3e-05,2.11082]
[1780197384440,35.93,74026.43,0.0,0.97925,3e-05,2.11761]
[1780197389475,35.93,74026.2,0.0,0.97926,3e-05,2.11699]
[1780197393503,35.92,74020.72,0.0,0.97912,3e-05,2.12794]
[1780197400552,35.92,74020.63,0.0,0.97914,3e-05,2.12627]
[1780197405588,35.91,74023.76,0.0,0.97926,3e-05,2.11616]
[1780197407021,35.91,74031.79,0.0,0.97953,3e-05,2.09349]
[1780197408608,35.91,74033.94,0.0,0.9796,3e-05,2.0871]
[1780197414651,35.9,74029.62,0.0,0.97947,3e-05,2.09786]
[1780197420694,35.9,74029.16,0.0,0.97947,3e-05,2.09806]
[1780197425732,35.89,74025.4,0.0,0.97937,3e-05,2.1072]
[1780197432785,35.89,74022.93,0.0,0.9793,3e-05,2.11246]
[1780197435802,35.88,74017.98,0.0,0.97915,3e-05,2.1256]
[1780197440836,35.88,74018.84,0.0,0.97919,3e-05,2.12185]
[1780197445871,35.87,74019.68,0.0,0.97924,3e-05,2.11821]
[1780197448893,35.87,74027.28,0.0,0.97949,3e-05,2.09624]
[1780197453927,35.86,74028.24,0.0,0.97956,3e-05,2.08945]
[1780197458963,35.86,74023.09,0.0,0.97941,3e-05,2.10281]
[1780197467020,35.85,74021.76,0.0,0.97939,3e-05,2.10474]
[1780197472054,35.85,74019.97,0.0,0.97934,3e-05,2.10861]
[1780197477089,35.84,74020.39,0.0,0.97937,3e-05,2.10628]
[1780197482124,35.84,74020.77,0.0,0.97939,3e-05,2.10407]
[1780197488171,35.83,74022.64,0.0,0.97947,3e-05,2.09753]
[1780197496225,35.83,74023.25,0.0,0.97951,3e-05,2.09415]
[1780197506293,35.82,74023.34,0.0,0.97953,3e-05,2.09186]
[1780197510324,35.82,74028.56,0.0,0.97971,3e-05,2.07657]
[1780197515359,35.81,74036.62,0.0,0.98001,3e-05,2.05042]
[1780197517375,35.81,74039.09,0.0,0.98009,3e-05,2.04341]
[1780197519389,35.81,74047.12,0.0,0.98035,3e-05,2.0213]
[1780197524423,35.81,74049.01,0.0,0.98041,3e-05,2.01582]
[1780197529459,35.81,74048.41,0.0,0.9804,3e-05,2.0171]
[1780197534493,35.81,74052.73,0.0,0.98053,3e-05,2.00508]
[1780197539528,35.8,74051.3,0.0,0.98049,3e-05,2.00867]
[1780197544563,35.8,74053.58,0.0,0.98057,3e-05,2.00223]
[1780197549600,35.8,74053.34,0.0,0.98056,3e-05,2.00264]
[1780197554634,35.8,74054.9,0.0,0.98061,3e-05,1.99823]
[1780197559670,35.8,74053.0,0.0,0.98056,3e-05,2.00311]
[1780197561682,35.8,74058.56,0.0,0.98073,3e-05,1.9881]
[1780197566719,35.8,74064.0,0.0,0.9809,3e-05,1.97351]
[1780197571754,35.8,74062.93,0.0,0.98089,3e-05,1.97341]
[1780197576788,35.8,74060.28,0.0,0.98081,3e-05,1.98052]
[1780197581822,35.8,74058.93,0.0,0.98077,3e-05,1.9841]
[1780197586859,35.8,74057.03,0.0,0.98071,3e-05,1.9891]
[1780197591893,35.8,74053.2,0.0,0.98059,3e-05,1.99919]
[1780197596928,35.8,74048.17,0.0,0.98044,3e-05,2.01248]
[1780197601972,35.8,74048.71,0.0,0.98046,3e-05,2.01063]
[1780197608440,35.79,74050.15,0.0,0.98051,3e-05,2.00618]
[1780197610113,35.79,74054.3,0.0,0.98064,3e-05,1.99491]
[1780197612121,35.79,74058.43,0.0,0.98077,3e-05,1.98367]
[1780197616149,35.79,74066.48,0.0,0.98102,3e-05,1.9621]
[1780197622191,35.79,74068.91,0.0,0.98109,3e-05,1.95574]
[1780197627225,35.79,74067.95,0.0,0.98106,3e-05,1.95838]
[1780197632260,35.79,74068.36,0.0,0.9811,3e-05,1.95438]
[1780197637295,35.79,74067.1,0.0,0.98106,3e-05,1.95784]
[1780197642331,35.79,74066.38,0.0,0.98104,3e-05,1.95988]
[1780197647365,35.8,74066.15,0.0,0.98103,3e-05,1.96064]
[1780197652400,35.8,74069.44,0.0,0.98113,3e-05,1.9521]
[1780197656428,35.8,74063.41,0.0,0.98094,3e-05,1.96829]
[1780197658443,35.8,74057.87,0.0,0.98077,3e-05,1.98314]
[1780197663476,35.8,74058.9,0.0,0.9808,3e-05,1.9804]
[1780197669520,35.8,74062.14,0.0,0.9809,3e-05,1.97181]
[1780197674557,35.8,74054.73,0.0,0.98067,3e-05,1.99172]
[1780197675561,35.8,74052.53,0.0,0.98061,3e-05,1.99762]
[1780197680596,35.8,74051.78,0.0,0.98058,3e-05,1.99945]
[1780197689015,35.8,74048.62,0.0,0.98049,3e-05,2.00757]
[1780197695703,35.79,74045.33,0.0,0.98042,3e-05,2.01313]
[1780197697717,35.79,74050.81,0.0,0.98059,3e-05,1.99821]
[1780197699084,35.79,74052.59,0.0,0.98065,3e-05,1.99337]
[1780197706783,35.79,74054.27,0.0,0.9807,3e-05,1.98873]
[1780197711818,35.79,74056.63,0.0,0.98078,3e-05,1.98233]
[1780197716853,35.79,74055.57,0.0,0.98074,3e-05,1.98514]
[1780197721887,35.79,74058.49,0.0,0.98083,3e-05,1.97726]
[1780197723902,35.79,74064.23,0.0,0.98101,3e-05,1.96197]
[1780197729294,35.79,74062.46,0.0,0.98095,3e-05,1.96688]
[1780197734980,35.79,74064.98,0.0,0.98103,3e-05,1.96033]
[1780197744042,35.8,74064.74,0.0,0.98102,3e-05,1.96129]
[1780197749434,35.8,74065.99,0.0,0.98105,3e-05,1.95812]
[1780197755121,35.8,74063.35,0.0,0.981,3e-05,1.96231]
[1780197760153,35.8,74061.29,0.0,0.98093,3e-05,1.96793]
[1780197767204,35.8,74060.35,0.0,0.9809,3e-05,1.97063]
[1780197773245,35.8,74059.62,0.0,0.98088,3e-05,1.97275]
[1780197778281,35.8,74058.92,0.0,0.98086,3e-05,1.97478]
[1780197784324,35.8,74058.24,0.0,0.98083,3e-05,1.97675]
[1780197789718,35.8,74054.1,0.0,0.9807,3e-05,1.98797]
[1780197795401,35.8,74054.72,0.0,0.98072,3e-05,1.98635]
[1780197800436,35.8,74055.4,0.0,0.98074,3e-05,1.98463]
[1780197806478,35.8,74055.4,0.0,0.98074,3e-05,1.9847]
[1780197811516,35.8,74055.44,0.0,0.98077,3e-05,1.98162]
[1780197816550,35.8,74055.19,0.0,0.98076,3e-05,1.98236]
[1780197819572,35.8,74060.78,0.0,0.98093,3e-05,1.96748]
[1780197820578,35.8,74066.31,0.0,0.9811,3e-05,1.95284]
[1780197825614,35.8,74068.54,0.0,0.98116,3e-05,1.9473]
[1780197831655,35.81,74068.26,0.0,0.98115,3e-05,1.94851]
[1780197836691,35.81,74068.43,0.0,0.98115,3e-05,1.94847]
[1780197841729,35.81,74071.89,0.0,0.98125,3e-05,1.93981]
[1780197846762,35.81,74071.46,0.0,0.98123,3e-05,1.94144]
[1780197851797,35.81,74070.29,0.0,0.98119,3e-05,1.94501]
[1780197857839,35.82,74070.03,0.0,0.98118,3e-05,1.94627]
[1780197861869,35.82,74077.32,0.0,0.98139,3e-05,1.92749]
[1780197866906,35.82,74076.17,0.0,0.98135,3e-05,1.93116]
[1780197871938,35.82,74075.42,0.0,0.98135,3e-05,1.93079]
[1780197877982,35.83,74076.87,0.0,0.98138,3e-05,1.92776]
[1780197884023,35.83,74076.18,0.0,0.98135,3e-05,1.93036]
[1780197890425,35.83,74076.93,0.0,0.98137,3e-05,1.9293]
[1780197897114,35.84,74076.93,0.0,0.98136,3e-05,1.93007]
[1780197902152,35.84,74075.35,0.0,0.9813,3e-05,1.93484]
[1780197908195,35.84,74075.68,0.0,0.9813,3e-05,1.93482]
[1780197913228,35.85,74080.41,0.0,0.98144,3e-05,1.92305]
[1780197915242,35.85,74087.41,0.0,0.98164,3e-05,1.90511]
[1780197918264,35.85,74094.44,0.0,0.98184,3e-05,1.88747]
[1780197923298,35.86,74097.75,0.0,0.98193,3e-05,1.87994]
[1780197925314,35.86,74105.31,0.0,0.98215,3e-05,1.86101]
[1780197926321,35.86,74111.76,0.0,0.98233,3e-05,1.84487]
[1780197931356,35.86,74112.93,0.0,0.98237,3e-05,1.84031]
[1780197936390,35.87,74112.58,0.0,0.98235,3e-05,1.84244]
[1780197941425,35.87,74111.37,0.0,0.9823,3e-05,1.84673]
[1780197950848,35.88,74106.7,0.0,0.98214,3e-05,1.86052]
[1780197958545,35.89,74107.76,0.0,0.98216,3e-05,1.85939]
[1780197965596,35.9,74105.04,0.0,0.98207,3e-05,1.86756]
[1780197970629,35.9,74106.11,0.0,0.98209,3e-05,1.86566]
[1780197973650,35.9,74111.18,0.0,0.98223,3e-05,1.85331]
[1780197979691,35.91,74112.66,0.0,0.98226,3e-05,1.85066]
[1780197983719,35.91,74107.97,0.0,0.98211,3e-05,1.86327]
[1780197991140,35.91,74106.17,0.0,0.98208,3e-05,1.86601]
[1780197996808,35.92,74106.17,0.0,0.98207,3e-05,1.86692]
[1780198005873,35.92,74106.72,0.0,0.98207,3e-05,1.86689]
[1780198011279,35.93,74107.36,0.0,0.98208,3e-05,1.86602]
[1780198019971,35.93,74107.57,0.0,0.98207,3e-05,1.86684]
[1780198029038,35.94,74107.33,0.0,0.98205,3e-05,1.86877]
[1780198037092,35.94,74108.18,0.0,0.98206,3e-05,1.86773]
[1780198042126,35.95,74110.06,0.0,0.9821,3e-05,1.86365]
[1780198047161,35.95,74110.36,0.0,0.98211,3e-05,1.86359]
[1780198058240,35.96,74110.93,0.0,0.98213,3e-05,1.86075]
[1780198059247,35.96,74101.45,0.0,0.98185,3e-05,1.88512]
[1780198060254,35.96,74095.49,0.0,0.98168,3e-05,1.90058]
[1780198061632,35.96,74095.53,0.0,0.98168,3e-05,1.90063]
[1780198067303,35.96,74090.02,0.0,0.98151,3e-05,1.91526]
[1780198072338,35.96,74086.15,0.0,0.98139,3e-05,1.92566]
[1780198077373,35.96,74081.03,0.0,0.98123,3e-05,1.93933]
[1780198082408,35.96,74080.38,0.0,0.98121,3e-05,1.94134]
[1780198087443,35.97,74080.22,0.0,0.9812,3e-05,1.94204]
[1780198092477,35.97,74079.82,0.0,0.98119,3e-05,1.94338]
[1780198097513,35.97,74078.64,0.0,0.98115,3e-05,1.94677]
[1780198102547,35.97,74077.32,0.0,0.9811,3e-05,1.95053]
[1780198107585,35.97,74077.95,0.0,0.98112,3e-05,1.94915]
[1780198114634,35.97,74077.99,0.0,0.98114,3e-05,1.94646]
[1780198122052,35.97,74076.96,0.0,0.98111,3e-05,1.9496]
[1780198127725,35.98,74076.92,0.0,0.9811,3e-05,1.95007]
[1780198132759,35.98,74076.42,0.0,0.98108,3e-05,1.95169]
[1780198140817,35.98,74075.71,0.0,0.98106,3e-05,1.95404]
[1780198143836,35.98,74081.49,0.0,0.98123,3e-05,1.93906]
[1780198146857,35.98,74088.22,0.0,0.98143,3e-05,1.92175]
[1780198151892,35.98,74087.69,0.0,0.98141,3e-05,1.92372]
[1780198156927,35.99,74087.31,0.0,0.98139,3e-05,1.92528]
[1780198161963,35.99,74087.41,0.0,0.98139,3e-05,1.92558]
[1780198168012,35.99,74088.93,0.0,0.98142,3e-05,1.92229]
[1780198170023,35.99,74100.71,0.0,0.98177,3e-05,1.89199]
[1780198171026,35.99,74105.7,0.0,0.98194,3e-05,1.8764]
[1780198176063,36.0,74106.83,0.0,0.98196,3e-05,1.87442]
[1780198181098,36.0,74107.01,0.0,0.98196,3e-05,1.87482]
[1780198186133,36.01,74103.79,0.0,0.98186,3e-05,1.88389]
[1780198191168,36.01,74105.43,0.0,0.9819,3e-05,1.8804]
[1780198196202,36.01,74105.57,0.0,0.98189,3e-05,1.88073]
[1780198201238,36.01,74106.6,0.0,0.98191,3e-05,1.87874]
[1780198206273,36.02,74105.55,0.0,0.98188,3e-05,1.88205]
[1780198210302,36.02,74097.48,0.0,0.98163,3e-05,1.90327]
[1780198211308,36.02,74092.1,0.0,0.98147,3e-05,1.9173]
[1780198212689,36.02,74088.79,0.0,0.98137,3e-05,1.92603]
[1780198218357,36.02,74086.86,0.0,0.98131,3e-05,1.93129]
[1780198223393,36.02,74084.14,0.0,0.98123,3e-05,1.93864]
[1780198228427,36.02,74082.12,0.0,0.98117,3e-05,1.94414]
[1780198235478,36.02,74079.82,0.0,0.98112,3e-05,1.94747]
[1780198240513,36.02,74078.78,0.0,0.98109,3e-05,1.95043]
[1780198245547,36.03,74077.13,0.0,0.98103,3e-05,1.95501]
[1780198250582,36.03,74076.39,0.0,0.98101,3e-05,1.9572]
[1780198255620,36.03,74076.56,0.0,0.98101,3e-05,1.95702]
[1780198260652,36.03,74076.52,0.0,0.98101,3e-05,1.95735]
[1780198265687,36.03,74076.12,0.0,0.98099,3e-05,1.95864]
[1780198270724,36.03,74076.01,0.0,0.98099,3e-05,1.95916]
[1780198275760,36.03,74074.08,0.0,0.98093,3e-05,1.96446]
[1780198280794,36.03,74072.9,0.0,0.98089,3e-05,1.96774]
[1780198285829,36.03,74070.41,0.0,0.98081,3e-05,1.97448]
[1780198290864,36.03,74070.44,0.0,0.98081,3e-05,1.97448]
[1780198295898,36.03,74070.89,0.0,0.98085,3e-05,1.97036]
[1780198300934,36.03,74071.06,0.0,0.98085,3e-05,1.97003]
[1780198305969,36.03,74070.53,0.0,0.98084,3e-05,1.97156]
[1780198311004,36.04,74071.07,0.0,0.98085,3e-05,1.97024]
[1780198316038,36.04,74071.84,0.0,0.98087,3e-05,1.96834]
[1780198321073,36.04,74072.07,0.0,0.98088,3e-05,1.96789]
[1780198326108,36.04,74072.86,0.0,0.9809,3e-05,1.96598]
[1780198331143,36.04,74072.83,0.0,0.9809,3e-05,1.96625]
[1780198338192,36.04,74072.96,0.0,0.9809,3e-05,1.96616]
[1780198341213,36.04,74067.95,0.0,0.98074,3e-05,1.97957]
[1780198346249,36.04,74068.13,0.0,0.98075,3e-05,1.97914]
[1780198351284,36.04,74069.34,0.0,0.98081,3e-05,1.97294]
[1780198357327,36.04,74069.87,0.0,0.98083,3e-05,1.97163]
[1780198362361,36.04,74071.8,0.0,0.98089,3e-05,1.96661]
[1780198367397,36.04,74071.68,0.0,0.98088,3e-05,1.96707]
[1780198372432,36.04,74072.3,0.0,0.9809,3e-05,1.96557]
[1780198376459,36.04,74078.21,0.0,0.98108,3e-05,1.9501]
[1780198378474,36.04,74082.23,0.0,0.9812,3e-05,1.93967]
[1780198382501,36.04,74075.03,0.0,0.98098,3e-05,1.95894]
[1780198383899,36.04,74065.57,0.0,0.98068,3e-05,1.98415]
[1780198389551,36.05,74065.57,0.0,0.98068,3e-05,1.98419]
[1780198396599,36.05,74066.17,0.0,0.9807,3e-05,1.98262]
[1780198401634,36.05,74065.98,0.0,0.9807,3e-05,1.98315]
[1780198406670,36.05,74066.95,0.0,0.98073,3e-05,1.98057]
[1780198411706,36.05,74067.17,0.0,0.98076,3e-05,1.97695]
[1780198416744,36.05,74067.87,0.0,0.98078,3e-05,1.97512]
[1780198424180,36.05,74070.29,0.0,0.98086,3e-05,1.9687]
[1780198426812,36.05,74074.24,0.0,0.98098,3e-05,1.9583]
[1780198431847,36.05,74074.35,0.0,0.98098,3e-05,1.95819]
[1780198436882,36.05,74078.09,0.0,0.98109,3e-05,1.94855]
[1780198439902,36.05,74072.95,0.0,0.98093,3e-05,1.96225]
[1780198444938,36.05,74072.84,0.0,0.98093,3e-05,1.96273]
[1780198449973,36.05,74075.58,0.0,0.98101,3e-05,1.95574]
[1780198455011,36.05,74074.4,0.0,0.98097,3e-05,1.95912]
[1780198461051,36.05,74073.6,0.0,0.98094,3e-05,1.96157]
[1780198466086,36.05,74074.38,0.0,0.98096,3e-05,1.9598]
[1780198470114,36.06,74080.54,0.0,0.98114,3e-05,1.94385]
[1780198475148,36.06,74089.06,0.0,0.98142,3e-05,1.91911]
[1780198477164,36.06,74095.6,0.0,0.98161,3e-05,1.90243]
[1780198482198,36.06,74100.19,0.0,0.98174,3e-05,1.8914]
[1780198488239,36.07,74099.72,0.0,0.98171,3e-05,1.89358]
[1780198491260,36.07,74104.91,0.0,0.98186,3e-05,1.88076]
[1780198494282,36.07,74110.6,0.0,0.98202,3e-05,1.86681]
[1780198499316,36.08,74112.58,0.0,0.98207,3e-05,1.86282]
[1780198504352,36.08,74107.14,0.0,0.9819,3e-05,1.87764]
[1780198509387,36.08,74104.98,0.0,0.98182,3e-05,1.88397]
[1780198511401,36.09,74098.65,0.0,0.98163,3e-05,1.90051]
[1780198516436,36.09,74095.66,0.0,0.98154,3e-05,1.90878]
[1780198521469,36.09,74097.6,0.0,0.98159,3e-05,1.90421]
[1780198526507,36.09,74097.0,0.0,0.98157,3e-05,1.90618]
[1780198531541,36.09,74094.58,0.0,0.98152,3e-05,1.90987]
[1780198536577,36.09,74091.61,0.0,0.98143,3e-05,1.91792]
[1780198541613,36.1,74091.78,0.0,0.98143,3e-05,1.91781]
[1780198546648,36.1,74087.33,0.0,0.98129,3e-05,1.92972]
[1780198551691,36.1,74085.72,0.0,0.98124,3e-05,1.93417]
[1780198556724,36.1,74087.1,0.0,0.98128,3e-05,1.93079]
[1780198559745,36.1,74088.81,0.0,0.98133,3e-05,1.92651]
[1780198565176,36.1,74087.95,0.0,0.9813,3e-05,1.92916]
[1780198568808,36.1,74082.41,0.0,0.98113,3e-05,1.94383]
[1780198573845,36.1,74082.82,0.0,0.98114,3e-05,1.943]
[1780198579885,36.1,74082.64,0.0,0.98113,3e-05,1.94378]
[1780198585315,36.11,74081.06,0.0,0.98108,3e-05,1.94822]
[1780198586934,36.11,74076.41,0.0,0.98094,3e-05,1.96055]
[1780198591972,36.11,74074.41,0.0,0.9809,3e-05,1.96291]
[1780198598017,36.11,74072.55,0.0,0.98085,3e-05,1.96785]
[1780198602041,36.11,74067.98,0.0,0.98071,3e-05,1.97994]
[1780198609089,36.11,74066.37,0.0,0.98066,3e-05,1.98405]
[1780198615526,36.11,74065.99,0.0,0.98065,3e-05,1.98492]
[1780198622182,36.1,74065.84,0.0,0.98065,3e-05,1.98513]
[1780198630237,36.1,74066.15,0.0,0.98066,3e-05,1.98409]
[1780198636279,36.1,74065.05,0.0,0.98063,3e-05,1.98689]
[1780198641314,36.1,74063.06,0.0,0.98057,3e-05,1.99212]
[1780198650377,36.1,74062.69,0.0,0.98056,3e-05,1.9928]
[1780198655412,36.1,74058.52,0.0,0.98046,3e-05,2.00071]
[1780198660447,36.1,74058.22,0.0,0.98045,3e-05,2.00128]
[1780198665482,36.1,74056.9,0.0,0.98041,3e-05,2.0046]
[1780198670517,36.1,74055.99,0.0,0.98039,3e-05,2.00682]
[1780198675553,36.1,74055.87,0.0,0.98039,3e-05,2.00689]
[1780198680587,36.1,74052.27,0.0,0.98028,3e-05,2.01632]
[1780198685624,36.09,74048.86,0.0,0.98017,3e-05,2.02515]
[1780198690659,36.09,74049.88,0.0,0.98021,3e-05,2.02195]
[1780198693678,36.09,74055.75,0.0,0.9804,3e-05,2.00585]
[1780198696091,36.09,74057.43,0.0,0.98045,3e-05,2.00117]
[1780198701734,36.09,74054.48,0.0,0.98036,3e-05,2.00887]
[1780198706772,36.09,74055.86,0.0,0.98041,3e-05,2.00487]
[1780198711805,36.09,74055.64,0.0,0.98043,3e-05,2.0021]
[1780198716840,36.09,74056.08,0.0,0.98045,3e-05,2.00067]
[1780198723889,36.08,74058.17,0.0,0.98052,3e-05,1.99474]
[1780198726301,36.08,74063.72,0.0,0.98069,3e-05,1.9798]
[1780198731946,36.08,74063.79,0.0,0.9807,3e-05,1.97952]
[1780198736980,36.08,74064.16,0.0,0.98071,3e-05,1.97847]
[1780198742018,36.08,74061.89,0.0,0.98064,3e-05,1.98446]
[1780198745038,36.08,74057.8,0.0,0.98051,3e-05,1.99532]
[1780198750074,36.08,74058.43,0.0,0.98054,3e-05,1.99337]
[1780198755109,36.08,74057.76,0.0,0.98052,3e-05,1.99491]
[1780198758133,36.08,74050.8,0.0,0.9803,3e-05,2.01343]
[1780198763164,36.08,74051.79,0.0,0.98034,3e-05,2.01029]
[1780198768200,36.08,74052.21,0.0,0.98036,3e-05,2.00869]
[1780198775250,36.07,74052.63,0.0,0.98041,3e-05,2.00382]
[1780198780291,36.07,74054.23,0.0,0.98046,3e-05,1.99909]
[1780198785326,36.07,74053.55,0.0,0.98045,3e-05,2.00049]
[1780198790361,36.07,74050.3,0.0,0.98035,3e-05,2.00873]
[1780198795396,36.06,74050.42,0.0,0.98036,3e-05,2.00788]
[1780198800431,36.06,74050.19,0.0,0.98036,3e-05,2.00796]
[1780198804458,36.06,74042.56,0.0,0.98012,3e-05,2.02814]
[1780198808490,36.06,74037.08,0.0,0.97996,3e-05,2.04249]
[1780198813526,36.05,74033.45,0.0,0.97985,3e-05,2.05158]
[1780198818560,36.05,74037.82,0.0,0.98,3e-05,2.03883]
[1780198826616,36.05,74038.13,0.0,0.98002,3e-05,2.03696]
[1780198832661,36.04,74036.16,0.0,0.98,3e-05,2.03851]
[1780198837696,36.04,74034.58,0.0,0.97995,3e-05,2.04225]
[1780198842730,36.04,74035.14,0.0,0.97998,3e-05,2.04016]
[1780198843738,36.04,74026.59,0.0,0.9797,3e-05,2.06353]
[1780198844745,36.04,74026.77,0.0,0.97971,3e-05,2.06289]
[1780198846758,36.04,74032.66,0.0,0.9799,3e-05,2.04642]
[1780198848773,36.03,74033.74,0.0,0.97994,3e-05,2.04324]
[1780198853807,36.03,74035.12,0.0,0.97999,3e-05,2.03896]
[1780198858842,36.03,74034.65,0.0,0.97998,3e-05,2.03976]
[1780198863877,36.03,74037.5,0.0,0.98008,3e-05,2.0315]
[1780198870927,36.03,74038.43,0.0,0.98011,3e-05,2.02837]
[1780198875961,36.02,74042.54,0.0,0.98025,3e-05,2.0168]
[1780198883011,36.02,74043.61,0.0,0.98029,3e-05,2.01334]
[1780198889055,36.02,74045.56,0.0,0.98035,3e-05,2.00759]
[1780198896103,36.02,74046.63,0.0,0.98042,3e-05,2.0011]
[1780198901138,36.02,74048.0,0.0,0.98047,3e-05,1.99705]
[1780198906173,36.01,74049.52,0.0,0.98052,3e-05,1.99261]
[1780198911209,36.01,74050.7,0.0,0.98056,3e-05,1.9891]
[1780198917639,36.01,74051.84,0.0,0.9806,3e-05,1.98559]
[1780198920272,36.01,74059.13,0.0,0.98083,3e-05,1.96601]
[1780198927711,36.01,74058.88,0.0,0.98083,3e-05,1.96644]
[1780198933365,36.01,74058.88,0.0,0.98083,3e-05,1.96627]
[1780198939407,36.01,74057.03,0.0,0.98077,3e-05,1.97102]
[1780198944442,36.01,74057.69,0.0,0.98079,3e-05,1.96912]
[1780198949475,36.01,74057.22,0.0,0.98078,3e-05,1.97025]
[1780198954511,36.01,74056.62,0.0,0.98079,3e-05,1.96868]
[1780198959546,36.01,74058.18,0.0,0.98084,3e-05,1.96446]
[1780198966596,36.01,74055.12,0.0,0.98075,3e-05,1.97243]
[1780198971630,36.01,74055.93,0.0,0.98078,3e-05,1.97015]
[1780198976666,36.0,74055.93,0.0,0.98078,3e-05,1.97003]
[1780198981701,36.0,74055.25,0.0,0.98076,3e-05,1.97171]
[1780198986736,36.0,74051.15,0.0,0.98063,3e-05,1.98244]
[1780198991770,36.0,74052.51,0.0,0.98068,3e-05,1.97856]
[1780198996805,36.0,74052.11,0.0,0.98067,3e-05,1.97937]
[1780199001840,36.0,74053.57,0.0,0.98072,3e-05,1.97524]
[1780199006876,36.0,74052.87,0.0,0.9807,3e-05,1.97689]
[1780199011911,36.0,74054.31,0.0,0.98077,3e-05,1.96979]
[1780199016948,36.0,74055.65,0.0,0.98082,3e-05,1.96607]
[1780199021983,36.0,74056.17,0.0,0.98083,3e-05,1.96458]
[1780199025012,36.0,74061.7,0.0,0.981,3e-05,1.94985]
[1780199027019,36.0,74061.88,0.0,0.98101,3e-05,1.94939]
[1780199034068,36.0,74060.07,0.0,0.98095,3e-05,1.95421]
[1780199039104,36.0,74060.93,0.0,0.98098,3e-05,1.95197]
[1780199048552,36.0,74059.46,0.0,0.98093,3e-05,1.95592]
[1780199054207,36.0,74059.01,0.0,0.98092,3e-05,1.95714]
[1780199058622,36.0,74064.71,0.0,0.98109,3e-05,1.94214]
[1780199064278,36.0,74065.83,0.0,0.98112,3e-05,1.9394]
[1780199070319,36.0,74065.68,0.0,0.98112,3e-05,1.94008]
[1780199075357,36.0,74065.84,0.0,0.98115,3e-05,1.93689]
[1780199082407,36.0,74065.3,0.0,0.98113,3e-05,1.9387]
[1780199087444,36.0,74065.2,0.0,0.98112,3e-05,1.9393]
[1780199093486,36.01,74064.96,0.0,0.98111,3e-05,1.94026]
[1780199098902,36.01,74065.16,0.0,0.98111,3e-05,1.94002]
[1780199104564,36.01,74065.73,0.0,0.98112,3e-05,1.93887]
[1780199109599,36.01,74065.46,0.0,0.98111,3e-05,1.93987]
[1780199115641,36.01,74065.59,0.0,0.98111,3e-05,1.93987]
[1780199120676,36.01,74065.73,0.0,0.98111,3e-05,1.93978]
[1780199125709,36.01,74065.61,0.0,0.98111,3e-05,1.94038]
[1780199130745,36.01,74065.53,0.0,0.9811,3e-05,1.94086]
[1780199135780,36.02,74065.74,0.0,0.98113,3e-05,1.93757]
[1780199148869,36.02,74065.78,0.0,0.98112,3e-05,1.9382]
[1780199153906,36.02,74065.5,0.0,0.98111,3e-05,1.93923]
[1780199155920,36.02,74059.68,0.0,0.98093,3e-05,1.95467]
[1780199156927,36.02,74054.25,0.0,0.98077,3e-05,1.96911]
[1780199159949,36.02,74048.51,0.0,0.98059,3e-05,1.98442]
[1780199161962,36.02,74043.58,0.0,0.98044,3e-05,1.99758]
[1780199166998,36.02,74045.18,0.0,0.98049,3e-05,1.99304]
[1780199172033,36.02,74044.54,0.0,0.98047,3e-05,1.99451]
[1780199180090,36.02,74044.46,0.0,0.98047,3e-05,1.99422]
[1780199185125,36.01,74043.13,0.0,0.98044,3e-05,1.99745]
[1780199191165,36.01,74043.33,0.0,0.98048,3e-05,1.99338]
[1780199196200,36.01,74043.22,0.0,0.98048,3e-05,1.9933]
[1780199201236,36.01,74044.03,0.0,0.98051,3e-05,1.99075]
[1780199206271,36.01,74043.94,0.0,0.98051,3e-05,1.99061]
[1780199211306,36.01,74043.38,0.0,0.9805,3e-05,1.99171]
[1780199219745,36.0,74042.9,0.0,0.98049,3e-05,1.99226]
[1780199223390,36.0,74050.2,0.0,0.98072,3e-05,1.97246]
[1780199224398,36.0,74052.53,0.0,0.98079,3e-05,1.96619]
[1780199227417,36.0,74061.11,0.0,0.98106,3e-05,1.94333]
[1780199228425,36.0,74062.81,0.0,0.98111,3e-05,1.93885]
[1780199233459,36.0,74064.84,0.0,0.98117,3e-05,1.93355]
[1780199238496,36.0,74064.81,0.0,0.98117,3e-05,1.93373]
[1780199244538,36.0,74063.61,0.0,0.98113,3e-05,1.93701]
[1780199249954,36.0,74060.56,0.0,0.98104,3e-05,1.94514]
[1780199258636,36.0,74059.02,0.0,0.98102,3e-05,1.94628]
[1780199265684,36.0,74057.87,0.0,0.98098,3e-05,1.94938]
[1780199270720,36.0,74057.14,0.0,0.98096,3e-05,1.95133]
[1780199275754,36.0,74061.8,0.0,0.9811,3e-05,1.93909]
[1780199280790,36.0,74060.91,0.0,0.98107,3e-05,1.94158]
[1780199283812,36.0,74066.14,0.0,0.98123,3e-05,1.92794]
[1780199287840,36.01,74073.51,0.0,0.98145,3e-05,1.90898]
[1780199290237,36.01,74078.11,0.0,0.98158,3e-05,1.89723]
[1780199295895,36.01,74079.73,0.0,0.98162,3e-05,1.89375]
[1780199301937,36.01,74082.28,0.0,0.98169,3e-05,1.88796]
[1780199306975,36.02,74082.96,0.0,0.9817,3e-05,1.8869]
[1780199312016,36.02,74076.3,0.0,0.98152,3e-05,1.90184]
[1780199318054,36.02,74075.99,0.0,0.98151,3e-05,1.90328]
[1780199320068,36.02,74083.23,0.0,0.98172,3e-05,1.88481]
[1780199326111,36.03,74083.33,0.0,0.98171,3e-05,1.88542]
[1780199331144,36.03,74083.7,0.0,0.98172,3e-05,1.88518]
[1780199337187,36.03,74084.69,0.0,0.98174,3e-05,1.88352]
[1780199344239,36.04,74085.12,0.0,0.98174,3e-05,1.88346]
[1780199349273,36.04,74085.25,0.0,0.98173,3e-05,1.88387]
[1780199356323,36.05,74085.84,0.0,0.98174,3e-05,1.88338]
[1780199362365,36.05,74084.5,0.0,0.98169,3e-05,1.88774]
[1780199368407,36.05,74082.84,0.0,0.98163,3e-05,1.89291]
[1780199373444,36.06,74082.36,0.0,0.98163,3e-05,1.89189]
[1780199378486,36.06,74080.69,0.0,0.98157,3e-05,1.89694]
[1780199385533,36.07,74079.74,0.0,0.98154,3e-05,1.9004]
[1780199390942,36.07,74079.27,0.0,0.98151,3e-05,1.90245]
[1780199398624,36.07,74079.27,0.0,0.9815,3e-05,1.90342]
[1780199403662,36.08,74078.79,0.0,0.98148,3e-05,1.90534]
[1780199405674,36.08,74084.27,0.0,0.98164,3e-05,1.89143]
[1780199407688,36.08,74084.48,0.0,0.98164,3e-05,1.89122]
[1780199412725,36.08,74080.22,0.0,0.9815,3e-05,1.90305]
[1780199421156,36.09,74077.11,0.0,0.9814,3e-05,1.91246]
[1780199427834,36.09,74077.11,0.0,0.98139,3e-05,1.91346]
[1780199432872,36.1,74068.7,0.0,0.98115,3e-05,1.9331]
[1780199434884,36.1,74063.61,0.0,0.98099,3e-05,1.94668]
[1780199439919,36.1,74063.84,0.0,0.981,3e-05,1.94651]
[1780199444955,36.1,74064.85,0.0,0.98102,3e-05,1.94426]
[1780199449993,36.1,74066.44,0.0,0.98107,3e-05,1.9405]
[1780199458044,36.11,74067.16,0.0,0.98108,3e-05,1.93936]
[1780199463079,36.11,74072.48,0.0,0.98124,3e-05,1.92588]
[1780199468114,36.11,74071.36,0.0,0.9812,3e-05,1.92931]
[1780199475163,36.11,74067.93,0.0,0.98108,3e-05,1.93887]
[1780199481205,36.11,74068.95,0.0,0.98111,3e-05,1.93664]
[1780199486241,36.12,74069.69,0.0,0.98113,3e-05,1.93505]
[1780199491277,36.12,74070.74,0.0,0.98119,3e-05,1.92963]
[1780199496312,36.12,74070.17,0.0,0.98116,3e-05,1.93146]
[1780199501347,36.12,74070.93,0.0,0.98118,3e-05,1.92981]
[1780199506382,36.12,74071.08,0.0,0.98118,3e-05,1.92974]
[1780199511415,36.12,74070.99,0.0,0.98118,3e-05,1.9303]
[1780199516451,36.12,74071.98,0.0,0.9812,3e-05,1.92803]
[1780199521486,36.13,74071.9,0.0,0.9812,3e-05,1.92857]
[1780199528534,36.13,74072.06,0.0,0.9812,3e-05,1.9286]
[1780199533569,36.13,74070.13,0.0,0.98114,3e-05,1.93396]
[1780199539611,36.13,74070.56,0.0,0.98114,3e-05,1.93317]
[1780199544649,36.13,74070.73,0.0,0.98115,3e-05,1.933]
[1780199549682,36.13,74070.84,0.0,0.98115,3e-05,1.933]
[1780199554718,36.13,74067.51,0.0,0.98107,3e-05,1.93897]
[1780199562153,36.14,74065.15,0.0,0.981,3e-05,1.94545]
[1780199567807,36.14,74061.93,0.0,0.9809,3e-05,1.95404]
[1780199572843,36.14,74062.01,0.0,0.9809,3e-05,1.95387]
[1780199577878,36.14,74060.83,0.0,0.98086,3e-05,1.95702]
[1780199582914,36.14,74060.44,0.0,0.98085,3e-05,1.958]
[1780199587948,36.14,74060.5,0.0,0.98085,3e-05,1.95779]
[1780199590974,36.14,74067.42,0.0,0.98106,3e-05,1.93952]
[1780199599031,36.14,74067.67,0.0,0.98107,3e-05,1.93901]
[1780199604067,36.14,74068.18,0.0,0.98108,3e-05,1.93775]
[1780199609104,36.14,74068.49,0.0,0.98109,3e-05,1.93702]
[1780199614139,36.14,74069.8,0.0,0.98116,3e-05,1.93064]
[1780199619172,36.14,74069.77,0.0,0.98116,3e-05,1.93084]
[1780199626220,36.14,74068.8,0.0,0.98113,3e-05,1.93353]
[1780199631257,36.14,74066.22,0.0,0.98105,3e-05,1.94039]
[1780199636293,36.14,74063.59,0.0,0.98097,3e-05,1.94731]
[1780199641326,36.14,74065.02,0.0,0.98101,3e-05,1.94349]
[1780199648375,36.14,74065.24,0.0,0.98102,3e-05,1.94286]
[1780199656433,36.14,74065.59,0.0,0.98103,3e-05,1.94188]
[1780199661467,36.14,74066.22,0.0,0.98105,3e-05,1.94017]
[1780199669523,36.14,74066.01,0.0,0.98104,3e-05,1.94063]
[1780199675565,36.14,74066.57,0.0,0.98109,3e-05,1.93607]
[1780199679594,36.14,74071.69,0.0,0.98125,3e-05,1.92264]
[1780199684642,36.14,74071.4,0.0,0.98124,3e-05,1.92348]
[1780199689677,36.14,74071.9,0.0,0.98125,3e-05,1.92226]
[1780199694711,36.14,74071.07,0.0,0.98122,3e-05,1.92454]
[1780199699748,36.14,74071.32,0.0,0.98123,3e-05,1.92399]
[1780199704782,36.14,74071.61,0.0,0.98124,3e-05,1.92335]
[1780199709816,36.14,74071.37,0.0,0.98123,3e-05,1.9241]
[1780199716866,36.14,74069.18,0.0,0.98116,3e-05,1.92994]
[1780199723276,36.14,74069.17,0.0,0.98116,3e-05,1.93002]
[1780199729957,36.14,74069.17,0.0,0.98116,3e-05,1.93007]
[1780199740029,36.14,74069.52,0.0,0.9812,3e-05,1.92617]
[1780199750098,36.14,74067.99,0.0,0.98115,3e-05,1.93018]
[1780199757146,36.14,74068.02,0.0,0.98115,3e-05,1.93009]
[1780199763557,36.14,74066.8,0.0,0.98112,3e-05,1.93328]
[1780199773627,36.14,74066.91,0.0,0.98112,3e-05,1.93289]
[1780199779301,36.14,74067.04,0.0,0.98113,3e-05,1.93248]
[1780199784335,36.14,74067.12,0.0,0.98113,3e-05,1.93221]
[1780199789369,36.14,74067.34,0.0,0.98114,3e-05,1.93157]
[1780199795411,36.14,74067.16,0.0,0.98116,3e-05,1.92894]
[1780199802460,36.14,74066.91,0.0,0.98115,3e-05,1.92952]
[1780199811524,36.14,74067.1,0.0,0.98116,3e-05,1.9289]
[1780199816558,36.14,74069.34,0.0,0.98123,3e-05,1.92301]
[1780199823608,36.14,74069.8,0.0,0.98124,3e-05,1.92183]
[1780199828643,36.14,74069.93,0.0,0.98125,3e-05,1.92153]
[1780199833678,36.14,74069.92,0.0,0.98124,3e-05,1.92161]
[1780199838713,36.14,74069.39,0.0,0.98123,3e-05,1.92305]
[1780199843748,36.14,74068.95,0.0,0.98121,3e-05,1.92426]
[1780199849791,36.14,74068.69,0.0,0.9812,3e-05,1.92502]
[1780199859860,36.14,74068.73,0.0,0.98123,3e-05,1.92205]
[1780199870941,36.14,74068.29,0.0,0.98122,3e-05,1.92343]
[1780199875981,36.14,74067.92,0.0,0.9812,3e-05,1.9245]
[1780199883039,36.14,74068.73,0.0,0.98123,3e-05,1.92258]
[1780199884403,36.14,74053.1,0.0,0.98075,3e-05,1.9638]
[1780199886054,36.14,74053.1,0.0,0.98075,3e-05,1.96376]
[1780199892095,36.14,74051.01,0.0,0.98069,3e-05,1.96904]
[1780199897130,36.14,74051.82,0.0,0.98071,3e-05,1.96665]
[1780199903171,36.14,74053.62,0.0,0.98077,3e-05,1.9616]
[1780199908207,36.14,74059.06,0.0,0.98094,3e-05,1.94701]
[1780199913241,36.14,74064.35,0.0,0.98113,3e-05,1.92996]
[1780199914612,36.14,74067.14,0.0,0.98122,3e-05,1.92268]
[1780199920292,36.14,74065.6,0.0,0.98117,3e-05,1.92679]
[1780199930363,36.14,74064.01,0.0,0.98112,3e-05,1.93097]
[1780199935398,36.14,74062.63,0.0,0.98108,3e-05,1.93455]
[1780199941440,36.14,74061.71,0.0,0.98105,3e-05,1.93687]
[1780199946474,36.14,74061.01,0.0,0.98103,3e-05,1.93862]
[1780199952516,36.14,74059.98,0.0,0.981,3e-05,1.9412]
[1780199957552,36.14,74060.05,0.0,0.98101,3e-05,1.94089]
[1780199964601,36.14,74055.26,0.0,0.98086,3e-05,1.95327]
[1780199969635,36.13,74055.5,0.0,0.98087,3e-05,1.95242]
[1780199974671,36.13,74055.65,0.0,0.98091,3e-05,1.94879]
[1780199985748,36.13,74055.45,0.0,0.98091,3e-05,1.94899]
[1780199992796,36.13,74055.03,0.0,0.98089,3e-05,1.94989]
[1780199998838,36.13,74055.0,0.0,0.9809,3e-05,1.9498]
[1780200003873,36.13,74054.03,0.0,0.98087,3e-05,1.95223]
[1780200008908,36.13,74049.91,0.0,0.98074,3e-05,1.96294]
[1780200009915,36.13,74060.15,0.0,0.98106,3e-05,1.93581]
[1780200010922,36.13,74059.32,0.0,0.98103,3e-05,1.93799]
[1780200015961,36.13,74058.78,0.0,0.98102,3e-05,1.93937]
[1780200020992,36.13,74059.5,0.0,0.98104,3e-05,1.93744]
[1780200026031,36.13,74060.08,0.0,0.98106,3e-05,1.93587]
[1780200035094,36.13,74059.95,0.0,0.98108,3e-05,1.93311]
[1780200040128,36.13,74054.59,0.0,0.98092,3e-05,1.94722]
[1780200045162,36.13,74053.64,0.0,0.98089,3e-05,1.9497]
[1780200051208,36.13,74052.06,0.0,0.98084,3e-05,1.95385]
[1780200056242,36.13,74053.75,0.0,0.98089,3e-05,1.94936]
[1780200061279,36.13,74051.96,0.0,0.98084,3e-05,1.95411]
[1780200067683,36.13,74050.95,0.0,0.98081,3e-05,1.95679]
[1780200073362,36.13,74051.42,0.0,0.98082,3e-05,1.95554]
[1780200080411,36.13,74050.27,0.0,0.98079,3e-05,1.95861]
[1780200085446,36.13,74049.77,0.0,0.98077,3e-05,1.95996]
[1780200091489,36.13,74049.62,0.0,0.98079,3e-05,1.9573]
[1780200096524,36.13,74048.67,0.0,0.98076,3e-05,1.95983]
[1780200101559,36.13,74047.75,0.0,0.98074,3e-05,1.96226]
[1780200106594,36.13,74044.06,0.0,0.98062,3e-05,1.97202]
[1780200111629,36.13,74040.35,0.0,0.98051,3e-05,1.98174]
[1780200116664,36.13,74040.95,0.0,0.98053,3e-05,1.97992]
[1780200121700,36.12,74042.67,0.0,0.98059,3e-05,1.97509]
[1780200122706,36.12,74049.34,0.0,0.98079,3e-05,1.95731]
[1780200124721,36.12,74055.37,0.0,0.98098,3e-05,1.94137]
[1780200131769,36.12,74056.66,0.0,0.98102,3e-05,1.93807]
[1780200138181,36.13,74056.51,0.0,0.98101,3e-05,1.93854]
[1780200145868,36.13,74056.92,0.0,0.98102,3e-05,1.93755]
[1780200155935,36.13,74056.95,0.0,0.98105,3e-05,1.93453]
[1780200161979,36.13,74058.8,0.0,0.98111,3e-05,1.92975]
[1780200167014,36.13,74058.6,0.0,0.9811,3e-05,1.93035]
[1780200172051,36.13,74058.97,0.0,0.98111,3e-05,1.92944]
[1780200177088,36.13,74059.01,0.0,0.98111,3e-05,1.9294]
[1780200182121,36.13,74059.92,0.0,0.98114,3e-05,1.92709]
[1780200187160,36.13,74060.04,0.0,0.98114,3e-05,1.92686]
[1780200192194,36.13,74067.24,0.0,0.98136,3e-05,1.90813]
[1780200193202,36.13,74073.12,0.0,0.98153,3e-05,1.89292]
[1780200194208,36.13,74073.29,0.0,0.98154,3e-05,1.89256]
[1780200200252,36.13,74070.39,0.0,0.98145,3e-05,1.90049]
[1780200205287,36.13,74069.33,0.0,0.98141,3e-05,1.90357]
[1780200210321,36.13,74069.26,0.0,0.98141,3e-05,1.9041]
[1780200216363,36.14,74070.51,0.0,0.98147,3e-05,1.89829]
[1780200221399,36.14,74069.61,0.0,0.98143,3e-05,1.90102]
[1780200226435,36.14,74068.65,0.0,0.9814,3e-05,1.9039]
[1780200231471,36.14,74067.0,0.0,0.98135,3e-05,1.90855]
[1780200236506,36.14,74066.7,0.0,0.98133,3e-05,1.90968]
[1780200241545,36.14,74061.8,0.0,0.98118,3e-05,1.92278]
[1780200246585,36.14,74063.05,0.0,0.98122,3e-05,1.91972]
[1780200251616,36.15,74060.99,0.0,0.98115,3e-05,1.92537]
[1780200256651,36.15,74059.86,0.0,0.98111,3e-05,1.92859]
[1780200261686,36.15,74060.7,0.0,0.98114,3e-05,1.92658]
[1780200267728,36.15,74059.71,0.0,0.98111,3e-05,1.92939]
[1780200272762,36.15,74058.12,0.0,0.98108,3e-05,1.93066]
[1780200277798,36.15,74059.07,0.0,0.98111,3e-05,1.92831]
[1780200282833,36.15,74059.21,0.0,0.98111,3e-05,1.92809]
[1780200288874,36.15,74059.2,0.0,0.98111,3e-05,1.92827]
[1780200297291,36.15,74059.3,0.0,0.98111,3e-05,1.92822]
[1780200302981,36.15,74058.25,0.0,0.98108,3e-05,1.93109]
[1780200308029,36.15,74058.45,0.0,0.98108,3e-05,1.93066]
[1780200318095,36.15,74058.99,0.0,0.9811,3e-05,1.92944]
[1780200322123,36.15,74066.56,0.0,0.98133,3e-05,1.90976]
[1780200328165,36.16,74067.67,0.0,0.98136,3e-05,1.90724]
[1780200333202,36.16,74065.71,0.0,0.98132,3e-05,1.90962]
[1780200338239,36.16,74064.89,0.0,0.98129,3e-05,1.91202]
[1780200347647,36.16,74064.01,0.0,0.98126,3e-05,1.91476]
[1780200353343,36.16,74063.56,0.0,0.98124,3e-05,1.91623]
[1780200358381,36.16,74062.85,0.0,0.98122,3e-05,1.91833]
[1780200363416,36.16,74059.7,0.0,0.98112,3e-05,1.92682]
[1780200368449,36.16,74061.25,0.0,0.98117,3e-05,1.92295]
[1780200374491,36.17,74061.64,0.0,0.98118,3e-05,1.9222]
[1780200380533,36.17,74062.0,0.0,0.98118,3e-05,1.92155]
[1780200385569,36.17,74060.52,0.0,0.98114,3e-05,1.92567]
[1780200393625,36.17,74060.1,0.0,0.98115,3e-05,1.92407]
[1780200397999,36.17,74054.77,0.0,0.98098,3e-05,1.93826]
[1780200408070,36.17,74054.81,0.0,0.98098,3e-05,1.93836]
[1780200414770,36.17,74058.06,0.0,0.98108,3e-05,1.92996]
[1780200419808,36.17,74059.16,0.0,0.98111,3e-05,1.92718]
[1780200425848,36.17,74059.59,0.0,0.98112,3e-05,1.92618]
[1780200430885,36.17,74060.63,0.0,0.98115,3e-05,1.92356]
[1780200436926,36.17,74058.46,0.0,0.98109,3e-05,1.92931]
[1780200442969,36.17,74058.03,0.0,0.98107,3e-05,1.9305]
[1780200448351,36.17,74057.55,0.0,0.98106,3e-05,1.93182]
[1780200451024,36.17,74048.25,0.0,0.9808,3e-05,1.9533]
[1780200458420,36.17,74048.57,0.0,0.98081,3e-05,1.95234]
[1780200464115,36.17,74049.01,0.0,0.98083,3e-05,1.95107]
[1780200469150,36.17,74047.32,0.0,0.98077,3e-05,1.95545]
[1780200475193,36.17,74045.89,0.0,0.98073,3e-05,1.95912]
[1780200480228,36.17,74044.45,0.0,0.98069,3e-05,1.96283]
[1780200485263,36.17,74042.87,0.0,0.98064,3e-05,1.96688]
[1780200490297,36.17,74042.52,0.0,0.98063,3e-05,1.96766]
[1780200495337,36.17,74042.11,0.0,0.98062,3e-05,1.96856]
[1780200500371,36.17,74041.82,0.0,0.98061,3e-05,1.96911]
[1780200505406,36.17,74040.87,0.0,0.98059,3e-05,1.9714]
[1780200510441,36.17,74038.81,0.0,0.98053,3e-05,1.97665]
[1780200515477,36.17,74039.51,0.0,0.98058,3e-05,1.97144]
[1780200523536,36.16,74041.22,0.0,0.98064,3e-05,1.96648]
[1780200528916,36.16,74041.09,0.0,0.98064,3e-05,1.96652]
[1780200534613,36.16,74041.09,0.0,0.98064,3e-05,1.96624]
[1780200541663,36.16,74040.82,0.0,0.98064,3e-05,1.96657]
[1780200546699,36.16,74037.89,0.0,0.98055,3e-05,1.9741]
[1780200554754,36.16,74038.7,0.0,0.98058,3e-05,1.97158]
[1780200559789,36.16,74035.03,0.0,0.98047,3e-05,1.98119]
[1780200566837,36.15,74033.85,0.0,0.98043,3e-05,1.98403]
[1780200572880,36.15,74033.95,0.0,0.98047,3e-05,1.98038]
[1780200577914,36.15,74036.79,0.0,0.98056,3e-05,1.97256]
[1780200582950,36.15,74035.2,0.0,0.98051,3e-05,1.9766]
[1780200589338,36.15,74035.02,0.0,0.98051,3e-05,1.97678]
[1780200595034,36.15,74034.06,0.0,0.98048,3e-05,1.9791]
[1780200600071,36.15,74034.28,0.0,0.98049,3e-05,1.9783]
[1780200609478,36.15,74030.99,0.0,0.98039,3e-05,1.98676]
[1780200618194,36.14,74029.48,0.0,0.98035,3e-05,1.99046]
[1780200623231,36.14,74026.57,0.0,0.98026,3e-05,1.99813]
[1780200629619,36.14,74028.19,0.0,0.98031,3e-05,1.99343]
[1780200636321,36.14,74025.7,0.0,0.98027,3e-05,1.99672]
[1780200641356,36.14,74021.26,0.0,0.98013,3e-05,2.0085]
[1780200643371,36.14,74014.7,0.0,0.97992,3e-05,2.02619]
[1780200648406,36.14,74014.97,0.0,0.97994,3e-05,2.02497]
[1780200653440,36.14,74016.05,0.0,0.97998,3e-05,2.02157]
[1780200658476,36.13,74015.9,0.0,0.97998,3e-05,2.02154]
[1780200663510,36.13,74017.8,0.0,0.98004,3e-05,2.01593]
[1780200668545,36.13,74021.26,0.0,0.98016,3e-05,2.00613]
[1780200669552,36.13,74026.44,0.0,0.98032,3e-05,1.99209]
[1780200674590,36.13,74025.64,0.0,0.9803,3e-05,1.99403]
[1780200677609,36.13,74019.8,0.0,0.98011,3e-05,2.00971]
[1780200679625,36.13,74015.38,0.0,0.97997,3e-05,2.02159]
[1780200684659,36.13,74014.67,0.0,0.97996,3e-05,2.02308]
[1780200689696,36.12,74015.59,0.0,0.97999,3e-05,2.02013]
[1780200694728,36.12,74017.82,0.0,0.9801,3e-05,2.01055]
[1780200700109,36.12,74018.44,0.0,0.98012,3e-05,2.00847]
[1780200705806,36.12,74018.53,0.0,0.98013,3e-05,2.0079]
[1780200710178,36.12,74025.82,0.0,0.98036,3e-05,1.98792]
[1780200715876,36.12,74026.68,0.0,0.98039,3e-05,1.98547]
[1780200723932,36.12,74027.01,0.0,0.9804,3e-05,1.98441]
[1780200728968,36.12,74022.42,0.0,0.98026,3e-05,1.99666]
[1780200735014,36.12,74022.3,0.0,0.98026,3e-05,1.99675]
[1780200740388,36.11,74023.51,0.0,0.9803,3e-05,1.99325]
[1780200746090,36.11,74024.44,0.0,0.98033,3e-05,1.99058]
[1780200751124,36.11,74023.43,0.0,0.98033,3e-05,1.99002]
[1780200756162,36.11,74023.43,0.0,0.98033,3e-05,1.98988]
[1780200761195,36.11,74022.94,0.0,0.98032,3e-05,1.99105]
[1780200766231,36.11,74023.35,0.0,0.98033,3e-05,1.9898]
[1780200771266,36.11,74023.16,0.0,0.98033,3e-05,1.99018]
[1780200776300,36.11,74022.42,0.0,0.98031,3e-05,1.99205]
[1780200781335,36.11,74022.59,0.0,0.98031,3e-05,1.99148]
[1780200787377,36.11,74018.78,0.0,0.9802,3e-05,2.00152]
[1780200794425,36.11,74019.41,0.0,0.98022,3e-05,1.99949]
[1780200800811,36.11,74019.21,0.0,0.98022,3e-05,1.99974]
[1780200806511,36.1,74021.3,0.0,0.98029,3e-05,1.99382]
[1780200818596,36.1,74019.75,0.0,0.98027,3e-05,1.9943]
[1780200823631,36.1,74019.55,0.0,0.98027,3e-05,1.99461]
[1780200828666,36.1,74019.45,0.0,0.98027,3e-05,1.99466]
[1780200833700,36.1,74020.29,0.0,0.9803,3e-05,1.99218]
[1780200838735,36.1,74025.34,0.0,0.98046,3e-05,1.97844]
[1780200844777,36.1,74025.91,0.0,0.98048,3e-05,1.97682]
[1780200849812,36.1,74023.47,0.0,0.9804,3e-05,1.98331]
[1780200854848,36.1,74021.24,0.0,0.98033,3e-05,1.98921]
[1780200859883,36.1,74017.94,0.0,0.98023,3e-05,1.99797]
[1780200865926,36.1,74018.35,0.0,0.98025,3e-05,1.9966]
[1780200871308,36.09,74019.89,0.0,0.98033,3e-05,1.98911]
[1780200877005,36.09,74018.6,0.0,0.98029,3e-05,1.99238]
[1780200882041,36.09,74016.27,0.0,0.98022,3e-05,1.99842]
[1780200887080,36.09,74016.78,0.0,0.98024,3e-05,1.99677]
[1780200892116,36.09,74014.85,0.0,0.98018,3e-05,2.00171]
[1780200897150,36.09,74017.17,0.0,0.98026,3e-05,1.99513]
[1780200902185,36.09,74016.47,0.0,0.98024,3e-05,1.99678]
[1780200907221,36.09,74017.6,0.0,0.98028,3e-05,1.99346]
[1780200912255,36.09,74021.0,0.0,0.98039,3e-05,1.98407]
[1780200918297,36.08,74021.75,0.0,0.98041,3e-05,1.98182]
[1780200924340,36.08,74021.79,0.0,0.98042,3e-05,1.98152]
[1780200929374,36.08,74020.95,0.0,0.98039,3e-05,1.98363]
[1780200934410,36.08,74020.05,0.0,0.98039,3e-05,1.98279]
[1780200941798,36.08,74018.75,0.0,0.98036,3e-05,1.98607]
[1780200951868,36.08,74018.3,0.0,0.98034,3e-05,1.98697]
[1780200961938,36.08,74016.53,0.0,0.98029,3e-05,1.99146]
[1780200967641,36.08,74015.24,0.0,0.98025,3e-05,1.99474]
[1780200976704,36.08,74014.87,0.0,0.98025,3e-05,1.99541]
[1780200982080,36.08,74013.69,0.0,0.98021,3e-05,1.99841]
[1780200988787,36.07,74010.39,0.0,0.98011,3e-05,2.00703]
[1780200993824,36.07,74010.94,0.0,0.98016,3e-05,2.00213]
[1780200998862,36.07,74017.41,0.0,0.98037,3e-05,1.98444]
[1780201003918,36.07,74015.84,0.0,0.98032,3e-05,1.9886]
[1780201009966,36.07,74015.52,0.0,0.98031,3e-05,1.98929]
[1780201016002,36.07,74012.11,0.0,0.9802,3e-05,1.9983]
[1780201021038,36.07,74009.15,0.0,0.98011,3e-05,2.00608]
[1780201023054,36.07,74003.51,0.0,0.97993,3e-05,2.02132]
[1780201029096,36.07,74004.12,0.0,0.97996,3e-05,2.0191]
[1780201036145,36.06,74004.97,0.0,0.97999,3e-05,2.01607]
[1780201038159,36.06,74013.07,0.0,0.98026,3e-05,1.99385]
[1780201042503,36.06,74020.78,0.0,0.9805,3e-05,1.97274]
[1780201047222,36.06,74025.29,0.0,0.98065,3e-05,1.96056]
[1780201052573,36.06,74028.89,0.0,0.98079,3e-05,1.94785]
[1780201058304,36.06,74024.86,0.0,0.98066,3e-05,1.95868]
[1780201063338,36.06,74024.48,0.0,0.98065,3e-05,1.95974]
[1780201072713,36.06,74023.69,0.0,0.98062,3e-05,1.96192]
[1780201078445,36.06,74023.0,0.0,0.9806,3e-05,1.9638]
[1780201085499,36.06,74022.38,0.0,0.98058,3e-05,1.96549]
[1780201090530,36.06,74022.25,0.0,0.98058,3e-05,1.96587]
[1780201098587,36.06,74021.93,0.0,0.98057,3e-05,1.96677]
[1780201103621,36.06,74020.91,0.0,0.98053,3e-05,1.96951]
[1780201108656,36.06,74020.24,0.0,0.98051,3e-05,1.97131]
[1780201113693,36.06,74020.42,0.0,0.98055,3e-05,1.96774]
[1780201118727,36.06,74021.1,0.0,0.98057,3e-05,1.96596]
[1780201123762,36.06,74021.46,0.0,0.98058,3e-05,1.96506]
[1780201128796,36.06,74021.67,0.0,0.98059,3e-05,1.96456]
[1780201133834,36.06,74022.09,0.0,0.9806,3e-05,1.96353]
[1780201138869,36.06,74022.47,0.0,0.98061,3e-05,1.96262]
[1780201142897,36.06,74031.75,0.0,0.9809,3e-05,1.93805]
[1780201147931,36.07,74035.62,0.0,0.98101,3e-05,1.92822]
[1780201153974,36.07,74036.0,0.0,0.98102,3e-05,1.92772]
[1780201160018,36.07,74035.86,0.0,0.98101,3e-05,1.92858]
[1780201165053,36.07,74037.86,0.0,0.98106,3e-05,1.92373]
[1780201170091,36.07,74037.27,0.0,0.98104,3e-05,1.92574]
[1780201175123,36.08,74038.69,0.0,0.98111,3e-05,1.9194]
[1780201180163,36.08,74038.46,0.0,0.9811,3e-05,1.9205]
[1780201185192,36.08,74037.42,0.0,0.98106,3e-05,1.92373]
[1780201190227,36.08,74035.49,0.0,0.98099,3e-05,1.92926]
[1780201195262,36.08,74032.53,0.0,0.9809,3e-05,1.93751]
[1780201202312,36.09,74031.19,0.0,0.98085,3e-05,1.94158]
[1780201212382,36.09,74029.03,0.0,0.98077,3e-05,1.94802]
[1780201217416,36.09,74028.55,0.0,0.98075,3e-05,1.94961]
[1780201223776,36.09,74029.16,0.0,0.98077,3e-05,1.94847]
[1780201229501,36.09,74031.13,0.0,0.98083,3e-05,1.94362]
[1780201234537,36.1,74034.79,0.0,0.98096,3e-05,1.93129]
[1780201238564,36.1,74042.76,0.0,0.9812,3e-05,1.91075]
[1780201240582,36.1,74052.94,0.0,0.98151,3e-05,1.88449]
[1780201241586,36.1,74058.18,0.0,0.98166,3e-05,1.87112]
[1780201243918,36.1,74061.32,0.0,0.98175,3e-05,1.86364]
[1780201249647,36.11,74064.63,0.0,0.98184,3e-05,1.85637]
[1780201254681,36.11,74065.17,0.0,0.98184,3e-05,1.85604]
[1780201259715,36.12,74073.4,0.0,0.98207,3e-05,1.83615]
[1780201264059,36.12,74080.79,0.0,0.98227,3e-05,1.81846]
[1780201266766,36.13,74087.4,0.0,0.98246,3e-05,1.80272]
[1780201271799,36.13,74087.03,0.0,0.98243,3e-05,1.80517]
[1780201276835,36.14,74087.72,0.0,0.98243,3e-05,1.80495]
[1780201281871,36.15,74086.41,0.0,0.98238,3e-05,1.80972]
[1780201285901,36.15,74094.06,0.0,0.98258,3e-05,1.79186]
[1780201290935,36.2,74098.61,0.0,0.98259,3e-05,1.79101]
[1780201295970,36.21,74099.28,0.0,0.98262,3e-05,1.78803]
[1780201296978,36.21,74107.52,0.0,0.98285,3e-05,1.76803]
[1780201299999,36.21,74113.48,0.0,0.983,3e-05,1.7545]
[1780201305035,36.22,74115.21,0.0,0.98303,3e-05,1.75212]
[1780201310069,36.23,74105.41,0.0,0.98274,3e-05,1.77795]
[1780201311076,36.23,74096.49,0.0,0.98248,3e-05,1.80035]
[1780201316116,36.24,74091.55,0.0,0.98232,3e-05,1.814]
[1780201321146,36.24,74093.43,0.0,0.98236,3e-05,1.81064]
[1780201324167,36.25,74099.21,0.0,0.98252,3e-05,1.79707]
[1780201325174,36.25,74106.37,0.0,0.98272,3e-05,1.77965]
[1780201326180,36.25,74112.66,0.0,0.98289,3e-05,1.76452]
[1780201330208,36.26,74105.34,0.0,0.98267,3e-05,1.78387]
[1780201335243,36.26,74103.15,0.0,0.98259,3e-05,1.79077]
[1780201340284,36.27,74101.86,0.0,0.98254,3e-05,1.79536]
[1780201342292,36.27,74095.72,0.0,0.98236,3e-05,1.8112]
[1780201343299,36.27,74092.32,0.0,0.98225,3e-05,1.81996]
[1780201348334,36.28,74092.19,0.0,0.98224,3e-05,1.8214]
[1780201353370,36.28,74089.99,0.0,0.98219,3e-05,1.82508]
[1780201358405,36.29,74088.0,0.0,0.98212,3e-05,1.83115]
[1780201363439,36.29,74087.49,0.0,0.98209,3e-05,1.83343]
[1780201368477,36.3,74085.77,0.0,0.98203,3e-05,1.83872]
[1780201373516,36.3,74086.25,0.0,0.98203,3e-05,1.83842]
[1780201378551,36.31,74087.19,0.0,0.98205,3e-05,1.83697]
[1780201383587,36.31,74087.54,0.0,0.98205,3e-05,1.837]
[1780201388619,36.31,74091.85,0.0,0.98217,3e-05,1.82707]
[1780201390634,36.32,74098.71,0.0,0.98236,3e-05,1.8103]
[1780201392649,36.32,74103.92,0.0,0.9825,3e-05,1.79779]
[1780201394972,36.32,74110.11,0.0,0.98267,3e-05,1.78327]
[1780201400704,36.33,74110.98,0.0,0.98268,3e-05,1.7825]
[1780201405749,36.34,74112.89,0.0,0.98272,3e-05,1.77917]
[1780201410775,36.34,74113.27,0.0,0.98271,3e-05,1.77987]
[1780201415814,36.35,74113.44,0.0,0.98273,3e-05,1.77786]
[1780201420846,36.36,74112.54,0.0,0.98269,3e-05,1.78139]
[1780201426891,36.36,74114.39,0.0,0.98272,3e-05,1.77847]
[1780201431924,36.37,74114.39,0.0,0.98271,3e-05,1.77985]
[1780201435254,36.37,74102.44,0.0,0.98236,3e-05,1.81024]
[1780201435952,36.37,74102.44,0.0,0.98235,3e-05,1.81046]
[1780201440988,36.38,74102.98,0.0,0.98236,3e-05,1.81024]
[1780201448038,36.39,74100.52,0.0,0.98227,3e-05,1.81788]
[1780201453075,36.39,74101.02,0.0,0.98227,3e-05,1.81768]
[1780201455396,36.39,74096.31,0.0,0.98213,3e-05,1.82988]
[1780201461129,36.4,74092.72,0.0,0.98201,3e-05,1.84001]
[1780201467170,36.4,74091.74,0.0,0.98197,3e-05,1.84358]
[1780201472206,36.41,74091.5,0.0,0.98198,3e-05,1.84212]
[1780201485294,36.42,74091.61,0.0,0.98196,3e-05,1.8443]
[1780201493353,36.42,74091.77,0.0,0.98194,3e-05,1.84545]
[1780201499394,36.43,74090.55,0.0,0.98189,3e-05,1.84967]
[1780201505437,36.43,74090.8,0.0,0.98189,3e-05,1.85015]
[1780201513494,36.44,74091.12,0.0,0.98188,3e-05,1.85082]
[1780201519535,36.45,74091.33,0.0,0.98187,3e-05,1.85139]
[1780201524570,36.45,74091.2,0.0,0.98186,3e-05,1.85263]
[1780201529606,36.45,74092.05,0.0,0.98188,3e-05,1.85137]
[1780201535965,36.46,74092.35,0.0,0.9819,3e-05,1.84889]
[1780201541689,36.46,74091.21,0.0,0.98185,3e-05,1.85271]
[1780201547731,36.47,74089.35,0.0,0.98179,3e-05,1.85853]
[1780201554780,36.48,74087.58,0.0,0.98172,3e-05,1.8643]
[1780201559815,36.48,74086.35,0.0,0.98167,3e-05,1.86832]
[1780201564851,36.48,74089.53,0.0,0.98176,3e-05,1.86111]
[1780201567871,36.49,74095.71,0.0,0.98193,3e-05,1.84598]
[1780201569885,36.49,74098.41,0.0,0.98201,3e-05,1.83956]
[1780201574921,36.49,74098.86,0.0,0.98201,3e-05,1.83948]
[1780201579958,36.5,74096.27,0.0,0.98192,3e-05,1.84725]
[1780201584991,36.5,74095.93,0.0,0.9819,3e-05,1.84909]
[1780201590032,36.51,74096.92,0.0,0.98191,3e-05,1.8476]
[1780201596388,36.51,74096.32,0.0,0.98191,3e-05,1.84733]
[1780201602113,36.52,74094.74,0.0,0.98185,3e-05,1.85251]
[1780201607149,36.52,74092.81,0.0,0.98178,3e-05,1.85832]
[1780201612185,36.53,74091.78,0.0,0.98174,3e-05,1.86182]
[1780201617223,36.53,74087.17,0.0,0.9816,3e-05,1.87439]
[1780201621247,36.53,74081.87,0.0,0.98143,3e-05,1.88855]
[1780201623261,36.53,74091.73,0.0,0.98172,3e-05,1.86369]
[1780201629303,36.54,74092.57,0.0,0.98173,3e-05,1.86263]
[1780201634338,36.54,74092.93,0.0,0.98173,3e-05,1.86262]
[1780201639374,36.55,74093.7,0.0,0.98175,3e-05,1.86156]
[1780201644409,36.55,74094.17,0.0,0.98175,3e-05,1.86128]
[1780201649443,36.56,74094.2,0.0,0.98174,3e-05,1.86211]
[1780201654478,36.56,74094.47,0.0,0.98176,3e-05,1.85934]
[1780201659513,36.56,74091.81,0.0,0.98168,3e-05,1.86699]
[1780201665555,36.57,74090.36,0.0,0.98162,3e-05,1.87169]
[1780201670590,36.57,74089.62,0.0,0.98159,3e-05,1.87441]
[1780201677639,36.58,74089.67,0.0,0.98158,3e-05,1.87545]
[1780201685695,36.58,74088.88,0.0,0.98154,3e-05,1.87877]
[1780201690731,36.59,74089.27,0.0,0.98154,3e-05,1.87858]
[1780201695765,36.59,74090.27,0.0,0.98156,3e-05,1.87681]
[1780201701809,36.59,74091.82,0.0,0.9816,3e-05,1.87378]
[1780201707162,36.6,74089.32,0.0,0.98151,3e-05,1.88102]
[1780201712886,36.6,74088.46,0.0,0.98151,3e-05,1.88088]
[1780201718929,36.6,74087.59,0.0,0.98147,3e-05,1.88392]
[1780201723964,36.61,74086.89,0.0,0.98144,3e-05,1.88639]
[1780201735044,36.61,74086.38,0.0,0.98141,3e-05,1.88913]
[1780201740080,36.62,74085.57,0.0,0.98138,3e-05,1.89185]
[1780201745111,36.62,74081.7,0.0,0.98126,3e-05,1.90241]
[1780201750152,36.62,74081.63,0.0,0.98125,3e-05,1.90315]
[1780201755183,36.63,74082.76,0.0,0.98127,3e-05,1.90093]
[1780201760217,36.63,74085.43,0.0,0.98135,3e-05,1.89466]
[1780201766260,36.63,74086.26,0.0,0.98136,3e-05,1.89324]
[1780201771295,36.63,74084.33,0.0,0.98133,3e-05,1.89574]
[1780201776329,36.64,74084.03,0.0,0.98131,3e-05,1.89711]
[1780201782371,36.64,74082.9,0.0,0.98127,3e-05,1.90073]
[1780201787732,36.64,74082.88,0.0,0.98126,3e-05,1.90137]
[1780201793450,36.65,74083.47,0.0,0.98127,3e-05,1.90058]
[1780201798484,36.65,74080.87,0.0,0.98119,3e-05,1.90785]
[1780201801505,36.65,74074.61,0.0,0.98099,3e-05,1.92433]
[1780201806541,36.65,74074.81,0.0,0.981,3e-05,1.92419]
[1780201811575,36.65,74074.53,0.0,0.98098,3e-05,1.92527]
[1780201813590,36.65,74061.1,0.0,0.98057,3e-05,1.9605]
[1780201814597,36.65,74055.53,0.0,0.9804,3e-05,1.97521]
[1780201815603,36.65,74049.03,0.0,0.98019,3e-05,1.99245]
[1780201817618,36.65,74042.85,0.0,0.98,3e-05,2.00886]
[1780201822652,36.65,74038.2,0.0,0.97985,3e-05,2.0209]
[1780201826682,36.65,74045.83,0.0,0.9801,3e-05,2.00003]
[1780201830709,36.65,74053.45,0.0,0.98034,3e-05,1.9795]
[1780201836751,36.65,74055.47,0.0,0.98044,3e-05,1.97084]
[1780201840779,36.65,74060.75,0.0,0.98061,3e-05,1.95681]
[1780201845813,36.65,74063.29,0.0,0.98068,3e-05,1.95009]
[1780201852862,36.65,74065.14,0.0,0.98074,3e-05,1.94521]
[1780201857897,36.65,74066.19,0.0,0.98077,3e-05,1.94246]
[1780201862934,36.65,74063.43,0.0,0.98069,3e-05,1.9497]
[1780201868295,36.65,74058.93,0.0,0.98055,3e-05,1.9614]
[1780201874024,36.64,74057.51,0.0,0.98051,3e-05,1.96496]
[1780201879047,36.64,74056.49,0.0,0.98048,3e-05,1.96746]
[1780201887105,36.64,74055.83,0.0,0.98046,3e-05,1.96886]
[1780201892140,36.64,74055.31,0.0,0.98048,3e-05,1.96691]
[1780201898505,36.64,74054.6,0.0,0.98046,3e-05,1.9685]
[1780201904224,36.64,74054.6,0.0,0.98046,3e-05,1.96829]
[1780201909260,36.64,74053.65,0.0,0.98044,3e-05,1.97059]
[1780201916311,36.64,74053.75,0.0,0.98044,3e-05,1.96999]
[1780201921343,36.64,74052.92,0.0,0.98042,3e-05,1.97202]
[1780201926378,36.63,74050.95,0.0,0.98036,3e-05,1.97695]
[1780201931413,36.63,74050.2,0.0,0.98034,3e-05,1.97865]
[1780201936449,36.63,74048.91,0.0,0.9803,3e-05,1.98177]
[1780201942491,36.63,74048.0,0.0,0.98028,3e-05,1.9838]
[1780201947525,36.63,74043.55,0.0,0.98014,3e-05,1.99535]
[1780201951554,36.63,74038.06,0.0,0.98,3e-05,2.00659]
[1780201955581,36.63,74043.83,0.0,0.98019,3e-05,1.99081]
[1780201960616,36.63,74048.27,0.0,0.98033,3e-05,1.97877]
[1780201965651,36.62,74045.72,0.0,0.98025,3e-05,1.98533]
[1780201970686,36.62,74045.98,0.0,0.98026,3e-05,1.98438]
[1780201975724,36.62,74045.78,0.0,0.98026,3e-05,1.98467]
[1780201982771,36.62,74045.98,0.0,0.98027,3e-05,1.98379]
[1780201988813,36.62,74046.55,0.0,0.98029,3e-05,1.982]
[1780201993849,36.62,74046.43,0.0,0.98029,3e-05,1.98208]
[1780201999891,36.62,74044.57,0.0,0.98024,3e-05,1.98671]
[1780202004927,36.62,74042.07,0.0,0.98016,3e-05,1.99306]
[1780202009961,36.61,74042.82,0.0,0.98019,3e-05,1.99073]
[1780202014998,36.61,74042.41,0.0,0.98021,3e-05,1.98836]
[1780202020032,36.61,74041.49,0.0,0.98018,3e-05,1.99051]
[1780202025067,36.61,74041.65,0.0,0.98019,3e-05,1.98974]
[1780202030101,36.61,74044.04,0.0,0.98027,3e-05,1.98305]
[1780202035136,36.61,74045.09,0.0,0.98031,3e-05,1.97997]
[1780202040172,36.61,74048.53,0.0,0.98042,3e-05,1.97061]
[1780202045207,36.61,74049.15,0.0,0.98044,3e-05,1.96878]
[1780202050242,36.6,74048.9,0.0,0.98044,3e-05,1.96926]
[1780202057292,36.6,74049.06,0.0,0.98044,3e-05,1.96858]
[1780202062326,36.6,74049.07,0.0,0.98045,3e-05,1.96838]
[1780202068368,36.6,74049.0,0.0,0.98045,3e-05,1.96836]
[1780202073403,36.6,74049.29,0.0,0.98049,3e-05,1.9643]
[1780202078439,36.6,74046.14,0.0,0.98039,3e-05,1.97249]
[1780202083474,36.6,74044.69,0.0,0.98035,3e-05,1.97614]
[1780202088511,36.6,74047.53,0.0,0.98044,3e-05,1.96836]
[1780202093546,36.6,74048.11,0.0,0.98046,3e-05,1.96665]
[1780202098580,36.6,74048.45,0.0,0.98047,3e-05,1.96561]
[1780202103615,36.6,74048.46,0.0,0.98047,3e-05,1.96545]
[1780202108650,36.6,74047.41,0.0,0.98044,3e-05,1.96809]
[1780202117714,36.59,74046.18,0.0,0.98041,3e-05,1.97105]
[1780202122751,36.59,74048.57,0.0,0.98048,3e-05,1.96454]
[1780202130132,36.59,74049.7,0.0,0.98052,3e-05,1.96141]
[1780202135841,36.59,74054.08,0.0,0.98069,3e-05,1.94668]
[1780202138862,36.59,74064.14,0.0,0.981,3e-05,1.92043]
[1780202140202,36.59,74071.54,0.0,0.98122,3e-05,1.90133]
[1780202145911,36.6,74071.83,0.0,0.98122,3e-05,1.9011]
[1780202150946,36.6,74071.51,0.0,0.98121,3e-05,1.90235]
[1780202155981,36.6,74071.36,0.0,0.9812,3e-05,1.90317]
[1780202162024,36.6,74071.39,0.0,0.98119,3e-05,1.90361]
[1780202167061,36.6,74066.3,0.0,0.98103,3e-05,1.91719]
[1780202172096,36.61,74067.69,0.0,0.98107,3e-05,1.91391]
[1780202174109,36.61,74078.97,0.0,0.98141,3e-05,1.88501]
[1780202176124,36.61,74084.67,0.0,0.98158,3e-05,1.8707]
[1780202178138,36.61,74089.81,0.0,0.98173,3e-05,1.85796]
[1780202184181,36.61,74090.59,0.0,0.98174,3e-05,1.85699]
[1780202189214,36.62,74087.36,0.0,0.98163,3e-05,1.86602]
[1780202196264,36.62,74085.12,0.0,0.98158,3e-05,1.86975]
[1780202202306,36.63,74086.74,0.0,0.98162,3e-05,1.86647]
[1780202207672,36.63,74087.48,0.0,0.98163,3e-05,1.86541]
[1780202213384,36.63,74088.31,0.0,0.98165,3e-05,1.86396]
[1780202218420,36.64,74089.12,0.0,0.98167,3e-05,1.86258]
[1780202223455,36.64,74090.06,0.0,0.98169,3e-05,1.8609]
[1780202228490,36.64,74089.16,0.0,0.98165,3e-05,1.86391]
[1780202233524,36.65,74085.97,0.0,0.98155,3e-05,1.87274]
[1780202238560,36.65,74085.54,0.0,0.98153,3e-05,1.87452]
[1780202243595,36.65,74084.49,0.0,0.98149,3e-05,1.87787]
[1780202248630,36.65,74084.52,0.0,0.98148,3e-05,1.87858]
[1780202253663,36.66,74083.99,0.0,0.98149,3e-05,1.87756]
[1780202259707,36.66,74083.69,0.0,0.98147,3e-05,1.87911]
[1780202264743,36.66,74082.7,0.0,0.98143,3e-05,1.88228]
[1780202272799,36.67,74081.67,0.0,0.98139,3e-05,1.88589]
[1780202278164,36.67,74082.29,0.0,0.9814,3e-05,1.88489]
[1780202283875,36.67,74085.03,0.0,0.98147,3e-05,1.87857]
[1780202288911,36.68,74087.29,0.0,0.98154,3e-05,1.87338]
[1780202293946,36.68,74090.79,0.0,0.98163,3e-05,1.86506]
[1780202298980,36.68,74091.69,0.0,0.98165,3e-05,1.86344]
[1780202304017,36.69,74089.14,0.0,0.98157,3e-05,1.87055]
[1780202309053,36.69,74092.06,0.0,0.98165,3e-05,1.86376]
[1780202311069,36.69,74097.2,0.0,0.98182,3e-05,1.84805]
[1780202312075,36.69,74102.79,0.0,0.98199,3e-05,1.83418]
[1780202317112,36.7,74106.32,0.0,0.98208,3e-05,1.82634]
[1780202322146,36.7,74106.44,0.0,0.98207,3e-05,1.82707]
[1780202325167,36.7,74100.46,0.0,0.98189,3e-05,1.84264]
[1780202330202,36.71,74101.42,0.0,0.98191,3e-05,1.84114]
[1780202335238,36.71,74098.59,0.0,0.98181,3e-05,1.84915]
[1780202340272,36.71,74098.15,0.0,0.98179,3e-05,1.8511]
[1780202345308,36.72,74094.73,0.0,0.98168,3e-05,1.86055]
[1780202350343,36.72,74091.49,0.0,0.98157,3e-05,1.86955]
[1780202355377,36.73,74088.14,0.0,0.98147,3e-05,1.87877]
[1780202360412,36.73,74088.2,0.0,0.98146,3e-05,1.87928]
[1780202365451,36.73,74088.08,0.0,0.98145,3e-05,1.88025]
[1780202370486,36.73,74088.36,0.0,0.98145,3e-05,1.88019]
[1780202375521,36.74,74087.55,0.0,0.98145,3e-05,1.87987]
[1780202378865,36.74,74080.44,0.0,0.98123,3e-05,1.89858]
[1780202381562,36.74,74078.13,0.0,0.98116,3e-05,1.90471]
[1780202386598,36.74,74076.81,0.0,0.98111,3e-05,1.90851]
[1780202391633,36.74,74077.76,0.0,0.98114,3e-05,1.90646]
[1780202399006,36.75,74078.15,0.0,0.98114,3e-05,1.90609]
[1780202404725,36.75,74078.86,0.0,0.98116,3e-05,1.90466]
[1780202409763,36.75,74078.63,0.0,0.98114,3e-05,1.90566]
[1780202414795,36.75,74078.53,0.0,0.98114,3e-05,1.90633]
[1780202419830,36.75,74079.3,0.0,0.98115,3e-05,1.90483]
[1780202424869,36.76,74079.87,0.0,0.98117,3e-05,1.90378]
[1780202430909,36.76,74080.08,0.0,0.98117,3e-05,1.90372]
[1780202436950,36.76,74080.45,0.0,0.9812,3e-05,1.90024]
[1780202442995,36.76,74080.66,0.0,0.9812,3e-05,1.90023]
[1780202449363,36.77,74080.44,0.0,0.98119,3e-05,1.90129]
[1780202455079,36.77,74075.42,0.0,0.98103,3e-05,1.91469]
[1780202460111,36.77,74074.26,0.0,0.98099,3e-05,1.91793]
[1780202466153,36.77,74074.64,0.0,0.981,3e-05,1.9172]
[1780202471191,36.77,74075.47,0.0,0.98102,3e-05,1.91531]
[1780202477231,36.77,74076.12,0.0,0.98104,3e-05,1.91389]
[1780202480253,36.77,74071.39,0.0,0.9809,3e-05,1.92624]
[1780202488307,36.77,74067.35,0.0,0.98077,3e-05,1.93676]
[1780202495356,36.77,74064.57,0.0,0.98072,3e-05,1.94087]
[1780202500395,36.77,74060.18,0.0,0.98058,3e-05,1.95226]
[1780202506435,36.77,74060.6,0.0,0.9806,3e-05,1.95102]
[1780202511471,36.77,74060.75,0.0,0.9806,3e-05,1.95052]
[1780202516508,36.77,74058.0,0.0,0.98052,3e-05,1.95758]
[1780202521540,36.77,74057.26,0.0,0.9805,3e-05,1.95929]
[1780202526576,36.77,74056.07,0.0,0.98046,3e-05,1.9622]
[1780202531612,36.77,74053.5,0.0,0.98039,3e-05,1.96873]
[1780202536646,36.77,74052.23,0.0,0.98035,3e-05,1.97181]
[1780202543695,36.76,74051.98,0.0,0.98035,3e-05,1.9721]
[1780202546716,36.76,74058.59,0.0,0.98055,3e-05,1.95452]
[1780202551750,36.76,74059.74,0.0,0.98062,3e-05,1.94824]
[1780202557794,36.76,74061.9,0.0,0.98069,3e-05,1.94243]
[1780202560140,36.76,74072.86,0.0,0.98103,3e-05,1.91388]
[1780202563840,36.76,74073.07,0.0,0.98103,3e-05,1.91342]
[1780202568875,36.76,74072.66,0.0,0.98102,3e-05,1.91464]
[1780202574916,36.76,74072.54,0.0,0.98101,3e-05,1.91514]
[1780202580280,36.76,74070.48,0.0,0.98095,3e-05,1.92066]
[1780202589016,36.77,74070.28,0.0,0.98094,3e-05,1.92144]
[1780202594051,36.77,74067.82,0.0,0.98086,3e-05,1.92796]
[1780202599086,36.77,74067.72,0.0,0.98086,3e-05,1.92835]
[1780202604121,36.77,74067.67,0.0,0.98085,3e-05,1.92859]
[1780202610491,36.77,74067.41,0.0,0.98084,3e-05,1.92941]
[1780202617212,36.77,74066.9,0.0,0.98086,3e-05,1.92785]
[1780202622247,36.77,74066.25,0.0,0.98083,3e-05,1.92969]
[1780202627282,36.77,74066.68,0.0,0.98085,3e-05,1.92871]
[1780202634331,36.77,74066.76,0.0,0.98085,3e-05,1.92871]
[1780202639366,36.77,74066.85,0.0,0.98085,3e-05,1.92863]
[1780202644401,36.77,74066.16,0.0,0.98082,3e-05,1.93058]
[1780202648430,36.77,74072.67,0.0,0.98102,3e-05,1.91382]
[1780202654471,36.77,74075.14,0.0,0.98109,3e-05,1.90782]
[1780202660514,36.78,74075.35,0.0,0.98109,3e-05,1.90768]
[1780202668569,36.78,74075.85,0.0,0.9811,3e-05,1.90694]
[1780202673605,36.78,74075.88,0.0,0.98113,3e-05,1.90415]
[1780202678638,36.78,74075.82,0.0,0.98112,3e-05,1.90468]
[1780202683675,36.78,74075.78,0.0,0.98112,3e-05,1.90515]
[1780202688709,36.79,74079.45,0.0,0.98122,3e-05,1.89611]
[1780202692740,36.79,74085.61,0.0,0.9814,3e-05,1.88072]
[1780202696765,36.79,74091.32,0.0,0.98157,3e-05,1.86669]
[1780202701802,36.79,74095.34,0.0,0.98168,3e-05,1.85725]
[1780202704822,36.8,74089.62,0.0,0.9815,3e-05,1.87218]
[1780202709856,36.8,74086.93,0.0,0.98142,3e-05,1.87963]
[1780202714891,36.8,74085.06,0.0,0.98135,3e-05,1.88495]
[1780202719926,36.8,74083.58,0.0,0.9813,3e-05,1.88926]
[1780202725968,36.81,74083.11,0.0,0.98128,3e-05,1.89105]
[1780202731346,36.81,74081.1,0.0,0.98124,3e-05,1.89369]
[1780202738054,36.81,74080.71,0.0,0.98123,3e-05,1.89521]
[1780202746109,36.81,74080.24,0.0,0.9812,3e-05,1.89707]
[1780202751487,36.82,74080.27,0.0,0.9812,3e-05,1.89745]
[1780202757193,36.82,74077.01,0.0,0.9811,3e-05,1.90627]
[1780202762227,36.82,74074.99,0.0,0.98103,3e-05,1.91178]
[1780202764240,36.82,74070.29,0.0,0.98089,3e-05,1.92401]
[1780202769275,36.82,74069.14,0.0,0.98085,3e-05,1.92712]
[1780202775317,36.82,74067.58,0.0,0.9808,3e-05,1.93129]
[1780202780353,36.82,74067.43,0.0,0.9808,3e-05,1.93175]
[1780202781696,36.82,74061.77,0.0,0.98062,3e-05,1.94654]
[1780202783373,36.82,74060.2,0.0,0.98057,3e-05,1.95062]
[1780202788408,36.82,74059.65,0.0,0.98056,3e-05,1.95194]
[1780202793444,36.82,74058.83,0.0,0.98056,3e-05,1.95084]
[1780202799487,36.82,74058.64,0.0,0.98056,3e-05,1.95118]
[1780202805529,36.82,74056.58,0.0,0.9805,3e-05,1.95642]
[1780202810564,36.82,74050.8,0.0,0.98032,3e-05,1.97151]
[1780202815600,36.82,74049.45,0.0,0.98028,3e-05,1.97482]
[1780202820635,36.81,74049.74,0.0,0.98029,3e-05,1.9738]
[1780202825668,36.81,74051.17,0.0,0.98034,3e-05,1.96979]
[1780202830705,36.81,74057.66,0.0,0.98054,3e-05,1.95248]
[1780202834733,36.81,74062.76,0.0,0.9807,3e-05,1.93911]
[1780202840774,36.81,74063.27,0.0,0.98072,3e-05,1.93778]
[1780202845811,36.81,74059.01,0.0,0.98059,3e-05,1.94887]
[1780202852195,36.81,74057.58,0.0,0.98057,3e-05,1.94933]
[1780202857900,36.81,74058.23,0.0,0.9806,3e-05,1.94746]
[1780202862934,36.81,74060.02,0.0,0.98065,3e-05,1.94269]
[1780202867969,36.81,74060.16,0.0,0.98066,3e-05,1.94223]
[1780202874012,36.81,74062.25,0.0,0.98072,3e-05,1.93666]
[1780202880059,36.81,74062.48,0.0,0.98073,3e-05,1.93593]
[1780202885090,36.81,74063.51,0.0,0.98076,3e-05,1.93314]
[1780202890124,36.81,74065.2,0.0,0.98082,3e-05,1.92865]
[1780202900192,36.81,74065.0,0.0,0.98081,3e-05,1.92901]
[1780202907250,36.81,74066.44,0.0,0.98086,3e-05,1.92515]
[1780202912618,36.81,74066.9,0.0,0.9809,3e-05,1.92076]
[1780202918321,36.81,74067.02,0.0,0.98091,3e-05,1.92037]
[1780202923356,36.81,74067.14,0.0,0.98091,3e-05,1.92]
[1780202928391,36.81,74064.97,0.0,0.98085,3e-05,1.92556]
[1780202933425,36.81,74062.93,0.0,0.98079,3e-05,1.9308]
[1780202939467,36.8,74061.26,0.0,0.98073,3e-05,1.93506]
[1780202944502,36.8,74059.72,0.0,0.98069,3e-05,1.93901]
[1780202948531,36.8,74066.29,0.0,0.98089,3e-05,1.92189]
[1780202952921,36.81,74072.35,0.0,0.98107,3e-05,1.90632]
[1780202958601,36.81,74071.95,0.0,0.98106,3e-05,1.90758]
[1780202962998,36.81,74081.27,0.0,0.98134,3e-05,1.88382]
[1780202964642,36.81,74083.98,0.0,0.98142,3e-05,1.87708]
[1780202968670,36.81,74091.08,0.0,0.98162,3e-05,1.85949]
[1780202974712,36.81,74092.13,0.0,0.98167,3e-05,1.85461]
[1780202979747,36.82,74094.09,0.0,0.98172,3e-05,1.8504]
[1780202986796,36.82,74093.38,0.0,0.98169,3e-05,1.8532]
[1780202991831,36.82,74092.69,0.0,0.98166,3e-05,1.85565]
[1780202996867,36.83,74092.06,0.0,0.98164,3e-05,1.85795]
[1780203001902,36.83,74095.79,0.0,0.98174,3e-05,1.84924]
[1780203006937,36.83,74092.32,0.0,0.98163,3e-05,1.8587]
[1780203012979,36.84,74090.69,0.0,0.98157,3e-05,1.86362]
[1780203018013,36.84,74090.95,0.0,0.98157,3e-05,1.86359]
[1780203023414,36.84,74091.39,0.0,0.98158,3e-05,1.86309]
[1780203029090,36.85,74090.47,0.0,0.98154,3e-05,1.86612]
[1780203035134,36.85,74090.35,0.0,0.98156,3e-05,1.86404]
[1780203040167,36.85,74091.53,0.0,0.98159,3e-05,1.86165]
[1780203048224,36.86,74091.37,0.0,0.98157,3e-05,1.86299]
[1780203053625,36.86,74092.47,0.0,0.9816,3e-05,1.8609]
[1780203059301,36.86,74092.99,0.0,0.9816,3e-05,1.86017]
[1780203064337,36.87,74093.06,0.0,0.9816,3e-05,1.86058]
[1780203073767,36.87,74093.94,0.0,0.98161,3e-05,1.85956]
[1780203079443,36.87,74094.98,0.0,0.98164,3e-05,1.85755]
[1780203084477,36.88,74095.09,0.0,0.98163,3e-05,1.85791]
[1780203090522,36.88,74094.62,0.0,0.98161,3e-05,1.85998]
[1780203095556,36.88,74094.58,0.0,0.98163,3e-05,1.85767]
[1780203102604,36.89,74094.51,0.0,0.98161,3e-05,1.85873]
[1780203107640,36.89,74094.73,0.0,0.98161,3e-05,1.85881]
[1780203112674,36.89,74094.91,0.0,0.98161,3e-05,1.85898]
[1780203117709,36.9,74095.39,0.0,0.98162,3e-05,1.85843]
[1780203122745,36.9,74095.8,0.0,0.98162,3e-05,1.85806]
[1780203127781,36.9,74095.08,0.0,0.98159,3e-05,1.86054]
[1780203132816,36.91,74095.27,0.0,0.98159,3e-05,1.86072]
[1780203138857,36.91,74097.22,0.0,0.98164,3e-05,1.8566]
[1780203144265,36.91,74097.61,0.0,0.98164,3e-05,1.85631]
[1780203154335,36.92,74098.15,0.0,0.98167,3e-05,1.85332]
[1780203160011,36.92,74098.86,0.0,0.98168,3e-05,1.85238]
[1780203165052,36.93,74099.22,0.0,0.98169,3e-05,1.85221]
[1780203173106,36.93,74098.85,0.0,0.98166,3e-05,1.8543]
[1780203177134,36.93,74106.84,0.0,0.98189,3e-05,1.8349]
[1780203179148,36.94,74112.93,0.0,0.98206,3e-05,1.82013]
[1780203184183,36.94,74112.61,0.0,0.98204,3e-05,1.82194]
[1780203189217,36.95,74112.28,0.0,0.98202,3e-05,1.82376]
[1780203194253,36.95,74113.72,0.0,0.98205,3e-05,1.82115]
[1780203199287,36.96,74110.66,0.0,0.98195,3e-05,1.82971]
[1780203204323,36.96,74109.83,0.0,0.98191,3e-05,1.83265]
[1780203209358,36.96,74109.5,0.0,0.9819,3e-05,1.83434]
[1780203214757,36.97,74109.74,0.0,0.98192,3e-05,1.83175]
[1780203221443,36.97,74117.34,0.0,0.98213,3e-05,1.81397]
[1780203226477,36.98,74117.72,0.0,0.98213,3e-05,1.81405]
[1780203234897,36.99,74118.49,0.0,0.98213,3e-05,1.81392]
[1780203241585,36.99,74119.12,0.0,0.98213,3e-05,1.81354]
[1780203246624,37.0,74113.06,0.0,0.98195,3e-05,1.8295]
[1780203251660,37.0,74112.1,0.0,0.98191,3e-05,1.83274]
[1780203252670,37.0,74106.09,0.0,0.98173,3e-05,1.84806]
[1780203255037,37.0,74092.89,0.0,0.98133,3e-05,1.88163]
[1780203257704,37.0,74089.3,0.0,0.98122,3e-05,1.89093]
[1780203260724,37.0,74083.77,0.0,0.98106,3e-05,1.90529]
[1780203265758,37.0,74083.25,0.0,0.98104,3e-05,1.9069]
[1780203270793,37.01,74083.17,0.0,0.98103,3e-05,1.90734]
[1780203275828,37.01,74081.54,0.0,0.98101,3e-05,1.90868]
[1780203285257,37.01,74081.09,0.0,0.98099,3e-05,1.91027]
[1780203291940,37.01,74082.65,0.0,0.98103,3e-05,1.90658]
[1780203297984,37.01,74080.87,0.0,0.98098,3e-05,1.91135]
[1780203303027,37.01,74090.7,0.0,0.98127,3e-05,1.88638]
[1780203304029,37.01,74097.65,0.0,0.98148,3e-05,1.86883]
[1780203310073,37.02,74097.75,0.0,0.98147,3e-05,1.8692]
[1780203315465,37.02,74092.65,0.0,0.98132,3e-05,1.8826]
[1780203321147,37.02,74095.35,0.0,0.98139,3e-05,1.87625]
[1780203327188,37.02,74097.32,0.0,0.98144,3e-05,1.87187]
[1780203335607,37.03,74097.29,0.0,0.98146,3e-05,1.86974]
[1780203341286,37.03,74099.07,0.0,0.98151,3e-05,1.86592]
[1780203349343,37.03,74099.04,0.0,0.98149,3e-05,1.86692]
[1780203354377,37.04,74098.36,0.0,0.98147,3e-05,1.86921]
[1780203359412,37.04,74096.58,0.0,0.98141,3e-05,1.87428]
[1780203364447,37.04,74097.64,0.0,0.98143,3e-05,1.87215]
[1780203369484,37.04,74098.47,0.0,0.98145,3e-05,1.87062]
[1780203375527,37.05,74098.13,0.0,0.98143,3e-05,1.87216]
[1780203380561,37.05,74098.32,0.0,0.98143,3e-05,1.87224]
[1780203385961,37.05,74098.02,0.0,0.98142,3e-05,1.87365]
[1780203391638,37.06,74101.4,0.0,0.98154,3e-05,1.86262]
[1780203393652,37.06,74107.73,0.0,0.98172,3e-05,1.84696]
[1780203397679,37.06,74110.29,0.0,0.98179,3e-05,1.84117]
[1780203402714,37.06,74111.85,0.0,0.98183,3e-05,1.83806]
[1780203407749,37.07,74105.88,0.0,0.98164,3e-05,1.85375]
[1780203412784,37.07,74104.76,0.0,0.9816,3e-05,1.85723]
[1780203417819,37.07,74104.53,0.0,0.98159,3e-05,1.85858]
[1780203423862,37.08,74104.95,0.0,0.98159,3e-05,1.85831]
[1780203428896,37.08,74104.36,0.0,0.98156,3e-05,1.86043]
[1780203433931,37.08,74103.86,0.0,0.98154,3e-05,1.86232]
[1780203438966,37.09,74103.96,0.0,0.98154,3e-05,1.8627]
[1780203444002,37.09,74103.69,0.0,0.98152,3e-05,1.86402]
[1780203449039,37.09,74103.96,0.0,0.98152,3e-05,1.86398]
[1780203454073,37.09,74103.41,0.0,0.98153,3e-05,1.86295]
[1780203459107,37.1,74103.24,0.0,0.98152,3e-05,1.86401]
[1780203465149,37.11,74103.59,0.0,0.9815,3e-05,1.86508]
[1780203471191,37.13,74103.11,0.0,0.98144,3e-05,1.8706]
[1780203476601,37.14,74102.92,0.0,0.98139,3e-05,1.87463]
[1780203486297,37.18,74103.0,0.0,0.98131,3e-05,1.88143]
[1780203492338,37.19,74102.86,0.0,0.98126,3e-05,1.88591]
[1780203498381,37.21,74103.54,0.0,0.98123,3e-05,1.88829]
[1780203504422,37.23,74103.46,0.0,0.98118,3e-05,1.89254]
[1780203509459,37.25,74103.2,0.0,0.98114,3e-05,1.89654]
[1780203514495,37.26,74103.12,0.0,0.98112,3e-05,1.89696]
[1780203521543,37.28,74102.54,0.0,0.98105,3e-05,1.90301]
[1780203526580,37.3,74102.81,0.0,0.98102,3e-05,1.90556]
[1780203531614,37.31,74097.87,0.0,0.98084,3e-05,1.92136]
[1780203536650,37.33,74097.24,0.0,0.98078,3e-05,1.92603]
[1780203541686,37.34,74095.74,0.0,0.9807,3e-05,1.93288]
[1780203546719,37.35,74092.84,0.0,0.98058,3e-05,1.94331]
[1780203551755,37.37,74091.29,0.0,0.9805,3e-05,1.9502]
[1780203557165,37.38,74091.33,0.0,0.98046,3e-05,1.95349]
[1780203562831,37.39,74090.92,0.0,0.98041,3e-05,1.95734]
[1780203567866,37.41,74089.63,0.0,0.98034,3e-05,1.96346]
[1780203572903,37.42,74078.4,0.0,0.97999,3e-05,1.9924]
[1780203573911,37.42,74077.74,0.0,0.97996,3e-05,1.99463]
[1780203580959,37.44,74075.81,0.0,0.97986,3e-05,2.00317]
[1780203587376,37.45,74077.45,0.0,0.97987,3e-05,2.00227]
[1780203593045,37.47,74078.23,0.0,0.97986,3e-05,2.00314]
[1780203598080,37.48,74074.36,0.0,0.97971,3e-05,2.01575]
[1780203601103,37.5,74065.48,0.0,0.97936,3e-05,2.04449]
[1780203606137,37.54,74074.62,0.0,0.97955,3e-05,2.0295]
[1780203607516,37.54,74080.29,0.0,0.97972,3e-05,2.01492]
[1780203613192,37.56,74082.09,0.0,0.97974,3e-05,2.01289]
[1780203619236,37.57,74083.32,0.0,0.97975,3e-05,2.01238]
[1780203624271,37.58,74084.22,0.0,0.97975,3e-05,2.01225]
[1780203627656,37.58,74090.19,0.0,0.97993,3e-05,1.99788]
[1780203629305,37.59,74091.75,0.0,0.97996,3e-05,1.99473]
[1780203634348,37.6,74092.07,0.0,0.97998,3e-05,1.99308]
[1780203640384,37.61,74092.42,0.0,0.97995,3e-05,1.995]
[1780203645418,37.62,74094.49,0.0,0.97999,3e-05,1.99195]
[1780203646426,37.62,74085.54,0.0,0.9797,3e-05,2.01591]
[1780203647797,37.63,74076.98,0.0,0.97943,3e-05,2.03901]
[1780203653474,37.64,74073.82,0.0,0.9793,3e-05,2.04976]
[1780203658509,37.65,74073.55,0.0,0.97926,3e-05,2.05237]
[1780203663543,37.65,74074.33,0.0,0.97927,3e-05,2.05215]
[1780203668579,37.66,74073.62,0.0,0.97922,3e-05,2.05591]
[1780203673614,37.67,74074.18,0.0,0.97922,3e-05,2.05624]
[1780203679655,37.68,74075.98,0.0,0.97925,3e-05,2.05364]
[1780203684690,37.69,74075.68,0.0,0.97922,3e-05,2.05626]
[1780203689725,37.7,74076.33,0.0,0.97922,3e-05,2.05631]
[1780203695768,37.71,74076.07,0.0,0.97922,3e-05,2.05588]
[1780203701809,37.71,74077.15,0.0,0.97923,3e-05,2.05507]
[1780203707852,37.72,74077.21,0.0,0.9792,3e-05,2.05696]
[1780203712887,37.73,74077.37,0.0,0.97919,3e-05,2.0582]
[1780203718290,37.74,74078.06,0.0,0.97919,3e-05,2.05831]
[1780203723963,37.75,74079.74,0.0,0.97922,3e-05,2.05545]
[1780203728998,37.75,74078.32,0.0,0.97916,3e-05,2.06086]
[1780203734034,37.76,74078.28,0.0,0.97914,3e-05,2.06256]
[1780203739068,37.77,74081.09,0.0,0.97921,3e-05,2.05662]
[1780203744104,37.78,74083.9,0.0,0.97928,3e-05,2.05076]
[1780203756186,37.8,74084.25,0.0,0.97927,3e-05,2.05087]
[1780203761223,37.8,74081.87,0.0,0.97918,3e-05,2.05884]
[1780203766260,37.81,74083.46,0.0,0.97921,3e-05,2.05622]
[1780203771296,37.82,74084.3,0.0,0.97921,3e-05,2.05559]
[1780203776330,37.82,74082.26,0.0,0.97913,3e-05,2.06259]
[1780203781366,37.83,74082.89,0.0,0.97913,3e-05,2.06243]
[1780203787408,37.84,74083.04,0.0,0.97912,3e-05,2.06384]
[1780203791435,37.84,74074.38,0.0,0.97882,3e-05,2.08824]
[1780203794460,37.85,74067.44,0.0,0.97858,3e-05,2.10777]
[1780203798852,37.85,74062.03,0.0,0.97839,3e-05,2.12335]
[1780203804526,37.86,74061.46,0.0,0.97836,3e-05,2.12615]
[1780203809561,37.86,74060.4,0.0,0.97831,3e-05,2.13008]
[1780203814597,37.87,74059.68,0.0,0.97831,3e-05,2.12974]
[1780203819638,37.87,74057.44,0.0,0.97822,3e-05,2.13687]
[1780203826681,37.88,74058.02,0.0,0.97823,3e-05,2.13663]
[1780203831716,37.88,74057.44,0.0,0.97819,3e-05,2.13919]
[1780203836752,37.88,74055.89,0.0,0.97813,3e-05,2.14439]
[1780203841786,37.89,74054.2,0.0,0.97806,3e-05,2.14993]
[1780203846821,37.89,74052.59,0.0,0.978,3e-05,2.15518]
[1780203852863,37.9,74052.92,0.0,0.978,3e-05,2.15521]
[1780203857897,37.9,74053.08,0.0,0.978,3e-05,2.15549]
[1780203859912,37.9,74059.55,0.0,0.97821,3e-05,2.13801]
[1780203861925,37.9,74062.71,0.0,0.97831,3e-05,2.12973]
[1780203863939,37.9,74068.08,0.0,0.97848,3e-05,2.11548]
[1780203865956,37.91,74070.53,0.0,0.97856,3e-05,2.10927]
[1780203870990,37.91,74072.95,0.0,0.97863,3e-05,2.10385]
[1780203875018,37.91,74075.32,0.0,0.97872,3e-05,2.09514]
[1780203880054,37.92,74075.81,0.0,0.97872,3e-05,2.09514]
[1780203885088,37.93,74077.27,0.0,0.97875,3e-05,2.09257]
[1780203891130,37.93,74076.39,0.0,0.97871,3e-05,2.0966]
[1780203897173,37.94,74075.93,0.0,0.97867,3e-05,2.0995]
[1780203901200,37.95,74070.79,0.0,0.97849,3e-05,2.1145]
[1780203906239,37.95,74068.1,0.0,0.97838,3e-05,2.12311]
[1780203911273,37.96,74069.35,0.0,0.97841,3e-05,2.12095]
[1780203916309,37.96,74072.54,0.0,0.9785,3e-05,2.11357]
[1780203921345,37.97,74073.12,0.0,0.9785,3e-05,2.1136]
[1780203927387,37.98,74072.88,0.0,0.97847,3e-05,2.11583]
[1780203932422,37.98,74074.98,0.0,0.97856,3e-05,2.10815]
[1780203937456,37.99,74075.39,0.0,0.97856,3e-05,2.10838]
[1780203942492,38.0,74076.52,0.0,0.97858,3e-05,2.10669]
[1780203947527,38.0,74076.83,0.0,0.97857,3e-05,2.1072]
[1780203955583,38.01,74075.68,0.0,0.97851,3e-05,2.11242]
[1780203960618,38.02,74080.69,0.0,0.97866,3e-05,2.10022]
[1780203965653,38.02,74084.91,0.0,0.97878,3e-05,2.09031]
[1780203970688,38.03,74089.34,0.0,0.9789,3e-05,2.07993]
[1780203975725,38.04,74093.62,0.0,0.97902,3e-05,2.07013]
[1780203978745,38.04,74099.02,0.0,0.97918,3e-05,2.05678]
[1780203983780,38.05,74102.34,0.0,0.97927,3e-05,2.04973]
[1780203988815,38.06,74102.39,0.0,0.97925,3e-05,2.05136]
[1780203993857,38.07,74100.67,0.0,0.9792,3e-05,2.0544]
[1780204000903,38.08,74099.54,0.0,0.97914,3e-05,2.05981]
[1780204006945,38.09,74098.83,0.0,0.97909,3e-05,2.06372]
[1780204011980,38.09,74097.74,0.0,0.97904,3e-05,2.06827]
[1780204017017,38.1,74097.9,0.0,0.97902,3e-05,2.06947]
[1780204026080,38.11,74099.16,0.0,0.97903,3e-05,2.06898]
[1780204028094,38.12,74093.23,0.0,0.97883,3e-05,2.08541]
[1780204032125,38.12,74089.3,0.0,0.97869,3e-05,2.09707]
[1780204037160,38.13,74089.49,0.0,0.97868,3e-05,2.09789]
[1780204042195,38.13,74091.35,0.0,0.97872,3e-05,2.09424]
[1780204047229,38.14,74092.06,0.0,0.97873,3e-05,2.09367]
[1780204052268,38.14,74092.6,0.0,0.97876,3e-05,2.09028]
[1780204057305,38.15,74092.24,0.0,0.97874,3e-05,2.0926]
[1780204066368,38.16,74093.37,0.0,0.97874,3e-05,2.09203]
[1780204071403,38.17,74093.02,0.0,0.97872,3e-05,2.09432]
[1780204076445,38.17,74092.54,0.0,0.97868,3e-05,2.09694]
[1780204084506,38.18,74093.35,0.0,0.97868,3e-05,2.09715]
[1780204089538,38.19,74093.19,0.0,0.97866,3e-05,2.09891]
[1780204097597,38.2,74093.29,0.0,0.97864,3e-05,2.10072]
[1780204102627,38.21,74093.13,0.0,0.97862,3e-05,2.10242]
[1780204107662,38.21,74094.11,0.0,0.97863,3e-05,2.10106]
[1780204115718,38.22,74096.29,0.0,0.97871,3e-05,2.09394]
[1780204121113,38.23,74095.58,0.0,0.97867,3e-05,2.09709]
[1780204126794,38.23,74093.98,0.0,0.97861,3e-05,2.10283]
[1780204133845,38.24,74095.66,0.0,0.97864,3e-05,2.09999]
[1780204139886,38.25,74096.26,0.0,0.97864,3e-05,2.0998]
[1780204143914,38.25,74091.71,0.0,0.97848,3e-05,2.11293]
[1780204148950,38.25,74089.41,0.0,0.9784,3e-05,2.12008]
[1780204153985,38.26,74088.44,0.0,0.97835,3e-05,2.12364]
[1780204159020,38.26,74087.03,0.0,0.97829,3e-05,2.1284]
[1780204164058,38.27,74087.93,0.0,0.97831,3e-05,2.12694]
[1780204170101,38.27,74086.71,0.0,0.97826,3e-05,2.13142]
[1780204177150,38.28,74086.46,0.0,0.97827,3e-05,2.13016]
[1780204182184,38.28,74087.01,0.0,0.97827,3e-05,2.12967]
[1780204187219,38.29,74087.03,0.0,0.97826,3e-05,2.13063]
[1780204192255,38.29,74087.09,0.0,0.97825,3e-05,2.13147]
[1780204197290,38.3,74087.05,0.0,0.97824,3e-05,2.13258]
[1780204202326,38.3,74086.67,0.0,0.97821,3e-05,2.13459]
[1780204208367,38.31,74090.43,0.0,0.97832,3e-05,2.12558]
[1780204213402,38.31,74091.67,0.0,0.97835,3e-05,2.12321]
[1780204221815,38.32,74091.45,0.0,0.97832,3e-05,2.12552]
[1780204227499,38.32,74092.89,0.0,0.97836,3e-05,2.12256]
[1780204240593,38.33,74093.29,0.0,0.97838,3e-05,2.12058]
[1780204245634,38.34,74098.44,0.0,0.97853,3e-05,2.10765]
[1780204250667,38.34,74099.19,0.0,0.97855,3e-05,2.10656]
[1780204256708,38.35,74101.7,0.0,0.97861,3e-05,2.10111]
[1780204262097,38.35,74102.91,0.0,0.97864,3e-05,2.09877]
[1780204267788,38.36,74103.41,0.0,0.97865,3e-05,2.09848]
[1780204275843,38.36,74104.43,0.0,0.97866,3e-05,2.09716]
[1780204280879,38.37,74103.75,0.0,0.97863,3e-05,2.09985]
[1780204289941,38.37,74103.74,0.0,0.97861,3e-05,2.10143]
[1780204294976,38.38,74106.26,0.0,0.97871,3e-05,2.09228]
[1780204302379,38.38,74106.43,0.0,0.9787,3e-05,2.09306]
[1780204306060,38.39,74110.8,0.0,0.97884,3e-05,2.08214]
[1780204311094,38.39,74111.09,0.0,0.97883,3e-05,2.08242]
[1780204316129,38.4,74110.92,0.0,0.97881,3e-05,2.08393]
[1780204321165,38.4,74109.06,0.0,0.97874,3e-05,2.08993]
[1780204326201,38.4,74108.86,0.0,0.97872,3e-05,2.0915]
[1780204332241,38.41,74108.44,0.0,0.97869,3e-05,2.09387]
[1780204339290,38.42,74107.68,0.0,0.97865,3e-05,2.09734]
[1780204345333,38.42,74106.65,0.0,0.9786,3e-05,2.10131]
[1780204350370,38.43,74106.37,0.0,0.97858,3e-05,2.10306]
[1780204355405,38.43,74105.58,0.0,0.97858,3e-05,2.10287]
[1780204360440,38.44,74105.01,0.0,0.97855,3e-05,2.10542]
[1780204365474,38.44,74104.47,0.0,0.97852,3e-05,2.10789]
[1780204372525,38.45,74104.81,0.0,0.97851,3e-05,2.10841]
[1780204377563,38.45,74105.73,0.0,0.97853,3e-05,2.10698]
[1780204382599,38.46,74107.5,0.0,0.97857,3e-05,2.10332]
[1780204387634,38.46,74104.17,0.0,0.97845,3e-05,2.11332]
[1780204390655,38.46,74099.79,0.0,0.9783,3e-05,2.12567]
[1780204393059,38.47,74090.07,0.0,0.97797,3e-05,2.15253]
[1780204394682,38.47,74088.1,0.0,0.9779,3e-05,2.15804]
[1780204399717,38.47,74085.64,0.0,0.97781,3e-05,2.16537]
[1780204404751,38.47,74083.73,0.0,0.97774,3e-05,2.1712]
[1780204409787,38.48,74083.68,0.0,0.97773,3e-05,2.17191]
[1780204414821,38.48,74082.37,0.0,0.97772,3e-05,2.17268]
[1780204419857,38.48,74081.75,0.0,0.97769,3e-05,2.17507]
[1780204424892,38.48,74078.43,0.0,0.97757,3e-05,2.18465]
[1780204429930,38.48,74079.31,0.0,0.97759,3e-05,2.18269]
[1780204434963,38.49,74076.82,0.0,0.9775,3e-05,2.18996]
[1780204442012,38.49,74075.66,0.0,0.97746,3e-05,2.19371]
[1780204447045,38.49,74072.5,0.0,0.97735,3e-05,2.2028]
[1780204452081,38.49,74071.61,0.0,0.97731,3e-05,2.20555]
[1780204457117,38.49,74073.59,0.0,0.97738,3e-05,2.20037]
[1780204463549,38.49,74073.46,0.0,0.97737,3e-05,2.20108]
[1780204469201,38.5,74072.43,0.0,0.97733,3e-05,2.20425]
[1780204474235,38.5,74072.06,0.0,0.97735,3e-05,2.2021]
[1780204483694,38.5,74072.14,0.0,0.97734,3e-05,2.20225]
[1780204489340,38.5,74071.94,0.0,0.97733,3e-05,2.20308]
[1780204499408,38.5,74072.02,0.0,0.97733,3e-05,2.2033]
[1780204505453,38.5,74069.5,0.0,0.97724,3e-05,2.21051]
[1780204512501,38.5,74069.88,0.0,0.97725,3e-05,2.20968]
[1780204518549,38.5,74070.33,0.0,0.97727,3e-05,2.20862]
[1780204523584,38.51,74073.61,0.0,0.97738,3e-05,2.19976]
[1780204528618,38.51,74074.9,0.0,0.97742,3e-05,2.19646]
[1780204533654,38.51,74075.71,0.0,0.97747,3e-05,2.19114]
[1780204539696,38.51,74075.21,0.0,0.97745,3e-05,2.19294]
[1780204552787,38.51,74074.62,0.0,0.97742,3e-05,2.19546]
[1780204562857,38.52,74074.37,0.0,0.9774,3e-05,2.19687]
[1780204567894,38.52,74074.34,0.0,0.9774,3e-05,2.19732]
[1780204574328,38.52,74074.28,0.0,0.97739,3e-05,2.19803]
[1780204584398,38.52,74075.37,0.0,0.97742,3e-05,2.19578]
[1780204594469,38.53,74075.51,0.0,0.97744,3e-05,2.19282]
[1780204603141,38.53,74075.01,0.0,0.97742,3e-05,2.19496]
[1780204614608,38.54,74074.66,0.0,0.97739,3e-05,2.19684]
[1780204621267,38.54,74074.58,0.0,0.97738,3e-05,2.19764]
[1780204626303,38.54,74074.63,0.0,0.97738,3e-05,2.19791]
[1780204631338,38.54,74074.31,0.0,0.97737,3e-05,2.19918]
[1780204634749,38.54,74084.07,0.0,0.97769,3e-05,2.1726]
[1780204640402,38.55,74086.84,0.0,0.97778,3e-05,2.1658]
[1780204644819,38.55,74078.63,0.0,0.97749,3e-05,2.18875]
[1780204648457,38.55,74078.9,0.0,0.9775,3e-05,2.18834]
[1780204650471,38.55,74078.66,0.0,0.97749,3e-05,2.18916]
[1780204657520,38.55,74079.18,0.0,0.97753,3e-05,2.18492]
[1780204662556,38.55,74079.76,0.0,0.97755,3e-05,2.18374]
[1780204667591,38.56,74080.36,0.0,0.97756,3e-05,2.1825]
[1780204672627,38.56,74078.82,0.0,0.97751,3e-05,2.18711]
[1780204677661,38.56,74075.79,0.0,0.9774,3e-05,2.19576]
[1780204683704,38.56,74075.3,0.0,0.97738,3e-05,2.19746]
[1780204688738,38.56,74075.16,0.0,0.97737,3e-05,2.19813]
[1780204693774,38.56,74075.33,0.0,0.97737,3e-05,2.19794]
[1780204699816,38.57,74074.77,0.0,0.97735,3e-05,2.1998]
[1780204703845,38.57,74079.88,0.0,0.97752,3e-05,2.18592]
[1780204705860,38.57,74081.47,0.0,0.97757,3e-05,2.18171]
[1780204710894,38.57,74081.22,0.0,0.97756,3e-05,2.1828]
[1780204715930,38.57,74084.97,0.0,0.97771,3e-05,2.16956]
[1780204716938,38.57,74091.11,0.0,0.97792,3e-05,2.15293]
[1780204717944,38.57,74092.78,0.0,0.97797,3e-05,2.14853]
[1780204720969,38.57,74087.1,0.0,0.97778,3e-05,2.1644]
[1780204727006,38.58,74089.95,0.0,0.97786,3e-05,2.15734]
[1780204732043,38.58,74090.23,0.0,0.97787,3e-05,2.15717]
[1780204737078,38.58,74091.38,0.0,0.9779,3e-05,2.15464]
[1780204742114,38.58,74093.1,0.0,0.97795,3e-05,2.15055]
[1780204748156,38.59,74091.58,0.0,0.97789,3e-05,2.15547]
[1780204750171,38.59,74082.67,0.0,0.97759,3e-05,2.17991]
[1780204751182,38.59,74083.1,0.0,0.9776,3e-05,2.17888]
[1780204756212,38.59,74082.65,0.0,0.97758,3e-05,2.18046]
[1780204762253,38.59,74081.94,0.0,0.97755,3e-05,2.18273]
[1780204765661,38.59,74075.39,0.0,0.97733,3e-05,2.20098]
[1780204771317,38.59,74074.01,0.0,0.97731,3e-05,2.20157]
[1780204776352,38.59,74074.27,0.0,0.97732,3e-05,2.20104]
[1780204781387,38.6,74074.52,0.0,0.97732,3e-05,2.20054]
[1780204790450,38.6,74073.91,0.0,0.9773,3e-05,2.20256]
[1780204795870,38.6,74074.58,0.0,0.97732,3e-05,2.20087]
[1780204801528,38.6,74075.89,0.0,0.97736,3e-05,2.19746]
[1780204806563,38.6,74075.81,0.0,0.97736,3e-05,2.19785]
[1780204811600,38.6,74076.76,0.0,0.97739,3e-05,2.19541]
[1780204819657,38.6,74076.75,0.0,0.97738,3e-05,2.19571]
[1780204824692,38.6,74074.63,0.0,0.97731,3e-05,2.20173]
[1780204830733,38.6,74074.11,0.0,0.97729,3e-05,2.20333]
[1780204835768,38.6,74073.94,0.0,0.97732,3e-05,2.20053]
[1780204840803,38.6,74073.81,0.0,0.97731,3e-05,2.20103]
[1780204845840,38.6,74074.27,0.0,0.97732,3e-05,2.1999]
[1780204847854,38.61,74079.38,0.0,0.9775,3e-05,2.18592]
[1780204854903,38.61,74079.83,0.0,0.97751,3e-05,2.18511]
[1780204862961,38.61,74079.59,0.0,0.97749,3e-05,2.18629]
[1780204869007,38.61,74078.43,0.0,0.97745,3e-05,2.1899]
[1780204874042,38.61,74080.92,0.0,0.97753,3e-05,2.18341]
[1780204879077,38.61,74082.51,0.0,0.97758,3e-05,2.17941]
[1780204884111,38.62,74083.44,0.0,0.9776,3e-05,2.17723]
[1780204891161,38.62,74083.95,0.0,0.97765,3e-05,2.17294]
[1780204896578,38.62,74085.87,0.0,0.97771,3e-05,2.16814]
[1780204904253,38.62,74087.0,0.0,0.97774,3e-05,2.1656]
[1780204909288,38.62,74086.65,0.0,0.97772,3e-05,2.16693]
[1780204916718,38.63,74087.31,0.0,0.97774,3e-05,2.16571]
[1780204920364,38.63,74082.16,0.0,0.97756,3e-05,2.18001]
[1780204921371,38.63,74077.83,0.0,0.97741,3e-05,2.19199]
[1780204925400,38.63,74084.44,0.0,0.97764,3e-05,2.17394]
[1780204926788,38.63,74085.3,0.0,0.97766,3e-05,2.17172]
[1780204933455,38.63,74085.14,0.0,0.97765,3e-05,2.17268]
[1780204938490,38.63,74085.01,0.0,0.97764,3e-05,2.17342]
[1780204944532,38.64,74084.09,0.0,0.97761,3e-05,2.17641]
[1780204950575,38.64,74082.59,0.0,0.97755,3e-05,2.18097]
[1780204955611,38.64,74082.33,0.0,0.97757,3e-05,2.17866]
[1780204961654,38.64,74081.92,0.0,0.97755,3e-05,2.18024]
[1780204967069,38.64,74078.45,0.0,0.97743,3e-05,2.19014]
[1780204973737,38.64,74077.98,0.0,0.97741,3e-05,2.19188]
[1780204978772,38.65,74079.12,0.0,0.97744,3e-05,2.18908]
[1780204987210,38.65,74078.18,0.0,0.9774,3e-05,2.19218]
[1780204992871,38.65,74077.14,0.0,0.97736,3e-05,2.19541]
[1780204999920,38.65,74076.06,0.0,0.97732,3e-05,2.19878]
[1780205004955,38.65,74074.09,0.0,0.97725,3e-05,2.2045]
[1780205010999,38.65,74074.81,0.0,0.97727,3e-05,2.20285]
[1780205016033,38.66,74075.59,0.0,0.97733,3e-05,2.1976]
[1780205024113,38.66,74075.76,0.0,0.97733,3e-05,2.19766]
[1780205029146,38.66,74075.64,0.0,0.97732,3e-05,2.1983]
[1780205037561,38.66,74076.15,0.0,0.97733,3e-05,2.19747]
[1780205043245,38.66,74076.73,0.0,0.97734,3e-05,2.19618]
[1780205050294,38.67,74076.02,0.0,0.97732,3e-05,2.19855]
[1780205055329,38.67,74076.48,0.0,0.97733,3e-05,2.19757]
[1780205061375,38.67,74075.32,0.0,0.97728,3e-05,2.20112]
[1780205066410,38.67,74075.01,0.0,0.97727,3e-05,2.20224]
[1780205071445,38.67,74072.42,0.0,0.97721,3e-05,2.20623]
[1780205077842,38.67,74072.01,0.0,0.97719,3e-05,2.20766]
[1780205082527,38.67,74067.37,0.0,0.97703,3e-05,2.22067]
[1780205087912,38.67,74068.98,0.0,0.97709,3e-05,2.2163]
[1780205094607,38.67,74068.52,0.0,0.97707,3e-05,2.2177]
[1780205101658,38.67,74069.07,0.0,0.97709,3e-05,2.21629]
[1780205108052,38.67,74069.99,0.0,0.97712,3e-05,2.21381]
[1780205113742,38.67,74070.89,0.0,0.97715,3e-05,2.21139]
[1780205118778,38.68,74071.89,0.0,0.97718,3e-05,2.20867]
[1780205123811,38.68,74070.3,0.0,0.97713,3e-05,2.2131]
[1780205129854,38.68,74070.59,0.0,0.97714,3e-05,2.21229]
[1780205138269,38.68,74071.35,0.0,0.9772,3e-05,2.2068]
[1780205148338,38.68,74071.11,0.0,0.97719,3e-05,2.20753]
[1780205154023,38.68,74069.24,0.0,0.97712,3e-05,2.21268]
[1780205163086,38.67,74067.32,0.0,0.97706,3e-05,2.21784]
[1780205168122,38.67,74065.51,0.0,0.977,3e-05,2.22273]
[1780205173156,38.67,74062.96,0.0,0.97691,3e-05,2.22957]
[1780205178191,38.67,74064.56,0.0,0.97697,3e-05,2.22487]
[1780205183227,38.67,74065.74,0.0,0.97701,3e-05,2.22135]
[1780205188270,38.67,74062.48,0.0,0.97691,3e-05,2.23018]
[1780205193305,38.67,74059.52,0.0,0.97684,3e-05,2.23468]
[1780205198340,38.67,74054.46,0.0,0.97667,3e-05,2.24849]
[1780205203375,38.66,74048.55,0.0,0.97647,4e-05,2.26466]
[1780205207403,38.66,74042.98,0.0,0.97627,4e-05,2.27995]
[1780205210425,38.66,74036.62,0.0,0.97605,4e-05,2.29766]
[1780205215460,38.66,74031.77,0.0,0.97589,4e-05,2.31076]
[1780205220497,38.65,74028.91,0.0,0.9758,4e-05,2.31812]
[1780205222515,38.65,74034.06,0.0,0.97599,4e-05,2.30302]
[1780205228902,38.65,74033.68,0.0,0.97598,4e-05,2.30313]
[1780205234592,38.65,74034.15,0.0,0.97601,4e-05,2.30113]
[1780205239628,38.64,74035.04,0.0,0.97605,4e-05,2.2979]
[1780205245671,38.64,74036.04,0.0,0.9761,4e-05,2.29423]
[1780205249042,38.64,74042.6,0.0,0.97633,4e-05,2.27511]
[1780205254733,38.63,74042.81,0.0,0.97638,4e-05,2.2705]
[1780205260775,38.63,74043.78,0.0,0.97643,4e-05,2.26708]
[1780205262794,38.63,74049.77,0.0,0.97664,4e-05,2.25011]
[1780205267829,38.63,74049.22,0.0,0.97662,4e-05,2.25126]
[1780205272866,38.63,74048.73,0.0,0.97661,4e-05,2.25229]
[1780205277900,38.63,74047.09,0.0,0.97656,4e-05,2.25651]
[1780205283942,38.62,74047.77,0.0,0.97659,4e-05,2.25412]
[1780205289323,38.62,74048.13,0.0,0.9766,4e-05,2.2527]
[1780205295018,38.62,74047.87,0.0,0.9766,4e-05,2.25295]
[1780205302067,38.62,74050.1,0.0,0.97669,4e-05,2.24621]
[1780205309464,38.62,74050.04,0.0,0.97669,4e-05,2.24595]
[1780205315159,38.61,74050.41,0.0,0.97674,3e-05,2.24109]
[1780205321200,38.61,74052.68,0.0,0.97682,3e-05,2.23448]
[1780205328252,38.61,74050.87,0.0,0.97676,3e-05,2.23926]
[1780205333286,38.61,74048.04,0.0,0.97667,4e-05,2.24696]
[1780205338321,38.61,74047.95,0.0,0.97667,4e-05,2.24696]
[1780205343359,38.61,74047.48,0.0,0.97665,4e-05,2.24801]
[1780205348391,38.61,74050.21,0.0,0.97675,3e-05,2.24012]
[1780205349400,38.61,74056.95,0.0,0.97699,3e-05,2.22127]
[1780205354433,38.61,74061.7,0.0,0.97715,3e-05,2.20812]
[1780205359469,38.61,74064.68,0.0,0.97725,3e-05,2.19998]
[1780205364504,38.61,74064.51,0.0,0.97724,3e-05,2.20059]
[1780205369540,38.61,74063.27,0.0,0.9772,3e-05,2.20417]
[1780205376590,38.61,74062.82,0.0,0.97721,3e-05,2.20221]
[1780205381623,38.61,74071.82,0.0,0.97752,3e-05,2.17758]
[1780205382630,38.61,74075.54,0.0,0.97765,3e-05,2.16745]
[1780205385650,38.61,74076.69,0.0,0.97768,3e-05,2.16459]
[1780205391693,38.62,74075.1,0.0,0.97762,3e-05,2.16952]
[1780205396727,38.62,74074.05,0.0,0.97758,3e-05,2.17287]
[1780205398741,38.62,74069.02,0.0,0.9774,3e-05,2.18688]
[1780205400113,38.62,74063.78,0.0,0.97722,3e-05,2.20147]
[1780205404784,38.62,74060.65,0.0,0.97711,3e-05,2.21029]
[1780205410183,38.62,74060.56,0.0,0.97711,3e-05,2.21073]
[1780205415862,38.62,74061.5,0.0,0.97714,3e-05,2.20828]
[1780205420897,38.62,74060.38,0.0,0.9771,3e-05,2.2116]
[1780205425931,38.62,74060.89,0.0,0.97711,3e-05,2.21038]
[1780205430966,38.62,74065.87,0.0,0.97728,3e-05,2.19681]
[1780205436002,38.63,74068.91,0.0,0.97741,3e-05,2.18547]
[1780205438015,38.63,74076.64,0.0,0.97767,3e-05,2.16447]
[1780205443050,38.63,74076.33,0.0,0.97766,3e-05,2.16592]
[1780205448085,38.63,74075.23,0.0,0.97761,3e-05,2.16949]
[1780205454127,38.64,74076.53,0.0,0.97765,3e-05,2.16665]
[1780205459163,38.64,74074.17,0.0,0.97756,3e-05,2.17365]
[1780205464197,38.64,74073.77,0.0,0.97754,3e-05,2.17526]
[1780205469233,38.64,74073.73,0.0,0.97753,3e-05,2.17586]
[1780205474267,38.65,74072.99,0.0,0.9775,3e-05,2.17836]
[1780205480680,38.65,74071.28,0.0,0.97744,3e-05,2.1836]
[1780205486352,38.65,74069.72,0.0,0.97738,3e-05,2.18839]
[1780205491387,38.65,74069.44,0.0,0.9774,3e-05,2.18613]
[1780205496421,38.65,74069.37,0.0,0.97739,3e-05,2.18671]
[1780205502464,38.66,74069.0,0.0,0.97737,3e-05,2.18817]
[1780205509512,38.66,74067.07,0.0,0.9773,3e-05,2.19399]
[1780205519583,38.66,74067.54,0.0,0.97731,3e-05,2.19339]
[1780205522604,38.66,74072.71,0.0,0.97748,3e-05,2.17941]
[1780205527639,38.66,74072.42,0.0,0.97747,3e-05,2.18066]
[1780205530660,38.66,74061.72,0.0,0.9771,3e-05,2.21042]
[1780205531667,38.66,74061.98,0.0,0.9771,3e-05,2.20973]
[1780205533681,38.66,74054.05,0.0,0.97683,3e-05,2.23187]
[1780205534688,38.66,74053.88,0.0,0.97682,3e-05,2.23234]
[1780205539723,38.66,74055.18,0.0,0.97687,3e-05,2.22869]
[1780205545764,38.66,74055.33,0.0,0.97687,3e-05,2.22823]
[1780205551175,38.66,74054.45,0.0,0.97688,3e-05,2.22715]
[1780205556842,38.66,74058.09,0.0,0.97701,3e-05,2.21694]
[1780205559862,38.66,74052.99,0.0,0.97683,3e-05,2.23116]
[1780205561244,38.66,74048.29,0.0,0.97667,4e-05,2.24427]
[1780205566911,38.66,74046.03,0.0,0.97659,4e-05,2.25039]
[1780205571947,38.66,74046.3,0.0,0.9766,4e-05,2.24937]
[1780205576982,38.66,74046.68,0.0,0.97662,4e-05,2.24806]
[1780205582016,38.66,74046.25,0.0,0.97661,4e-05,2.24903]
[1780205588059,38.66,74044.72,0.0,0.97656,4e-05,2.25302]
[1780205593094,38.66,74044.88,0.0,0.97656,4e-05,2.25231]
[1780205598129,38.66,74045.72,0.0,0.9766,4e-05,2.24964]
[1780205603168,38.65,74042.86,0.0,0.9765,4e-05,2.25743]
[1780205608203,38.65,74043.59,0.0,0.97653,4e-05,2.25507]
[1780205613237,38.65,74044.11,0.0,0.97659,4e-05,2.24983]
[1780205618272,38.65,74044.34,0.0,0.9766,4e-05,2.24891]
[1780205623307,38.65,74042.28,0.0,0.97653,4e-05,2.25442]
[1780205625322,38.65,74036.68,0.0,0.97633,4e-05,2.27008]
[1780205630356,38.65,74035.34,0.0,0.97629,4e-05,2.27343]
[1780205636398,38.64,74034.57,0.0,0.97627,4e-05,2.27509]
[1780205641804,38.64,74034.27,0.0,0.97626,4e-05,2.27551]
[1780205644454,38.64,74043.25,0.0,0.97658,4e-05,2.24991]
[1780205649490,38.64,74046.49,0.0,0.9767,4e-05,2.24067]
[1780205654525,38.64,74044.64,0.0,0.97664,4e-05,2.24574]
[1780205659561,38.64,74044.09,0.0,0.97662,4e-05,2.24713]
[1780205664595,38.64,74043.92,0.0,0.97662,4e-05,2.24745]
[1780205669630,38.64,74042.52,0.0,0.97657,4e-05,2.25123]
[1780205674666,38.64,74042.49,0.0,0.9766,4e-05,2.24766]
[1780205679701,38.64,74040.8,0.0,0.97655,4e-05,2.25228]
[1780205685742,38.64,74040.7,0.0,0.97654,4e-05,2.25239]
[1780205692155,38.64,74040.76,0.0,0.97655,4e-05,2.25203]
[1780205697825,38.63,74041.36,0.0,0.97657,4e-05,2.25014]
[1780205702862,38.63,74043.62,0.0,0.97665,4e-05,2.24363]
[1780205708903,38.63,74043.24,0.0,0.97664,4e-05,2.24453]
[1780205714946,38.63,74041.61,0.0,0.97659,4e-05,2.24896]
[1780205719981,38.63,74037.86,0.0,0.97646,4e-05,2.25938]
[1780205725017,38.63,74038.74,0.0,0.97649,4e-05,2.25669]
[1780205731058,38.63,74038.86,0.0,0.97653,4e-05,2.25263]
[1780205732439,38.63,74044.54,0.0,0.97673,4e-05,2.2366]
[1780205734079,38.63,74055.57,0.0,0.97712,3e-05,2.20582]
[1780205735086,38.63,74063.19,0.0,0.97738,3e-05,2.18478]
[1780205736092,38.63,74068.18,0.0,0.97755,3e-05,2.17114]
[1780205738108,38.63,74068.81,0.0,0.97757,3e-05,2.16962]
[1780205743145,38.63,74070.07,0.0,0.9776,3e-05,2.16667]
[1780205749186,38.64,74071.23,0.0,0.97763,3e-05,2.1641]
[1780205755228,38.64,74071.71,0.0,0.97764,3e-05,2.16339]
[1780205761271,38.64,74073.23,0.0,0.97769,3e-05,2.15996]
[1780205766305,38.64,74073.05,0.0,0.97767,3e-05,2.16086]
[1780205771343,38.65,74072.81,0.0,0.97766,3e-05,2.1621]
[1780205776377,38.65,74073.28,0.0,0.97767,3e-05,2.1613]
[1780205781415,38.65,74074.43,0.0,0.9777,3e-05,2.15868]
[1780205787456,38.65,74074.13,0.0,0.97768,3e-05,2.16012]
[1780205792862,38.66,74074.08,0.0,0.97771,3e-05,2.15738]
[1780205798531,38.66,74073.95,0.0,0.9777,3e-05,2.15838]
[1780205803567,38.66,74074.16,0.0,0.9777,3e-05,2.15835]
[1780205808601,38.66,74075.45,0.0,0.97773,3e-05,2.15539]
[1780205813635,38.67,74075.91,0.0,0.97774,3e-05,2.15471]
[1780205818673,38.67,74074.89,0.0,0.9777,3e-05,2.15806]
[1780205823074,38.67,74066.88,0.0,0.97742,3e-05,2.1804]
[1780205827735,38.67,74063.85,0.0,0.97732,3e-05,2.18905]
[1780205831763,38.67,74058.28,0.0,0.97712,3e-05,2.20456]
[1780205836797,38.67,74059.57,0.0,0.97717,3e-05,2.20109]
[1780205841832,38.67,74052.22,0.0,0.97691,3e-05,2.22151]
[1780205846866,38.67,74052.08,0.0,0.97691,3e-05,2.22184]
[1780205851902,38.67,74051.91,0.0,0.97694,3e-05,2.21879]
[1780205856938,38.67,74048.87,0.0,0.97683,3e-05,2.22719]
[1780205858954,38.67,74043.75,0.0,0.97665,4e-05,2.24144]
[1780205864995,38.67,74041.67,0.0,0.97659,4e-05,2.24696]
[1780205872044,38.67,74042.5,0.0,0.97662,4e-05,2.24427]
[1780205875066,38.67,74036.99,0.0,0.97643,4e-05,2.25965]
[1780205877078,38.67,74033.14,0.0,0.97629,4e-05,2.27039]
[1780205884130,38.66,74030.28,0.0,0.9762,4e-05,2.27787]
[1780205889163,38.66,74025.53,0.0,0.97603,4e-05,2.29091]
[1780205894199,38.66,74024.95,0.0,0.97602,4e-05,2.29199]
[1780205900241,38.66,74025.15,0.0,0.97604,4e-05,2.29073]
[1780205905276,38.65,74023.77,0.0,0.97599,4e-05,2.29411]
[1780205910312,38.65,74024.59,0.0,0.97603,4e-05,2.29122]
[1780205916357,38.65,74024.31,0.0,0.97606,4e-05,2.28786]
[1780205920382,38.65,74016.61,0.0,0.97579,4e-05,2.30948]
[1780205922395,38.65,74017.47,0.0,0.97582,4e-05,2.30672]
[1780205927430,38.64,74018.69,0.0,0.97588,4e-05,2.30257]
[1780205932466,38.64,74019.82,0.0,0.97593,4e-05,2.2987]
[1780205937501,38.64,74019.85,0.0,0.97594,4e-05,2.29786]
[1780205942537,38.63,74012.63,0.0,0.97568,4e-05,2.31791]
[1780205947570,38.63,74014.15,0.0,0.97575,4e-05,2.31273]
[1780205952605,38.63,74016.16,0.0,0.97583,4e-05,2.3062]
[1780205958647,38.62,74016.38,0.0,0.97585,4e-05,2.30468]
[1780205964066,38.62,74015.95,0.0,0.97584,4e-05,2.30519]
[1780205969724,38.62,74014.65,0.0,0.97581,4e-05,2.30805]
[1780205975767,38.61,74015.03,0.0,0.97587,4e-05,2.30254]
[1780205980802,38.61,74016.18,0.0,0.97592,4e-05,2.29856]
[1780205985837,38.61,74017.32,0.0,0.97597,4e-05,2.29463]
[1780205994277,38.6,74018.1,0.0,0.97601,4e-05,2.29137]
[1780205999939,38.6,74018.43,0.0,0.97603,4e-05,2.28967]
[1780206005980,38.6,74018.99,0.0,0.97606,4e-05,2.28733]
[1780206014417,38.59,74017.78,0.0,0.97603,4e-05,2.28985]
[1780206020083,38.59,74013.27,0.0,0.97587,4e-05,2.30208]
[1780206025117,38.59,74011.52,0.0,0.97582,4e-05,2.30652]
[1780206035184,38.58,74011.05,0.0,0.97585,4e-05,2.30321]
[1780206040218,38.58,74009.4,0.0,0.97579,4e-05,2.30742]
[1780206045255,38.58,74008.34,0.0,0.97576,4e-05,2.30996]
[1780206050291,38.57,74008.53,0.0,0.97578,4e-05,2.3089]
[1780206055325,38.57,74007.84,0.0,0.97576,4e-05,2.3104]
[1780206060360,38.57,74006.69,0.0,0.97572,4e-05,2.3132]
[1780206065399,38.57,74006.51,0.0,0.97572,4e-05,2.3132]
[1780206070431,38.57,74006.81,0.0,0.97574,4e-05,2.31182]
[1780206075466,38.56,74006.61,0.0,0.97574,4e-05,2.31189]
[1780206084910,38.56,74006.44,0.0,0.97574,4e-05,2.31136]
[1780206091583,38.56,74005.47,0.0,0.97575,4e-05,2.30999]
[1780206099639,38.55,74005.42,0.0,0.97576,4e-05,2.30922]
[1780206105053,38.55,74005.35,0.0,0.97576,4e-05,2.30893]
[1780206111722,38.55,74004.82,0.0,0.97575,4e-05,2.30977]
[1780206125193,38.54,74005.36,0.0,0.97579,4e-05,2.30697]
[1780206131864,38.54,74004.35,0.0,0.97576,4e-05,2.3092]
[1780206136899,38.54,74004.29,0.0,0.97577,4e-05,2.30888]
[1780206141934,38.54,74002.66,0.0,0.97571,4e-05,2.3131]
[1780206142941,38.53,73996.33,0.0,0.97548,4e-05,2.3313]
[1780206148982,38.53,73992.03,0.0,0.97533,4e-05,2.34294]
[1780206154018,38.53,73990.52,0.0,0.97532,4e-05,2.34296]
[1780206159053,38.52,73992.13,0.0,0.97539,4e-05,2.33745]
[1780206163081,38.52,73987.88,0.0,0.97525,4e-05,2.34914]
[1780206168116,38.52,73987.29,0.0,0.97523,4e-05,2.34993]
[1780206175166,38.51,73985.15,0.0,0.97517,4e-05,2.35476]
[1780206180201,38.51,73983.48,0.0,0.97512,4e-05,2.35862]
[1780206186244,38.5,73980.86,0.0,0.97504,4e-05,2.36503]
[1780206189265,38.5,73990.97,0.0,0.97543,4e-05,2.33484]
[1780206194298,38.49,73996.35,0.0,0.97563,4e-05,2.3185]
[1780206199334,38.49,73994.97,0.0,0.97559,4e-05,2.32176]
[1780206204369,38.49,73991.58,0.0,0.97548,4e-05,2.33081]
[1780206210410,38.48,73990.81,0.0,0.97546,4e-05,2.332]
[1780206214439,38.48,73986.97,0.0,0.97536,4e-05,2.33885]
[1780206219475,38.48,73986.4,0.0,0.97536,4e-05,2.3395]
[1780206224510,38.47,73983.89,0.0,0.97528,4e-05,2.34581]
[1780206231558,38.47,73983.4,0.0,0.97528,4e-05,2.34575]
[1780206234579,38.46,73988.78,0.0,0.97548,4e-05,2.32944]
[1780206240622,38.46,73990.72,0.0,0.97557,4e-05,2.32265]
[1780206246038,38.45,73995.45,0.0,0.97576,4e-05,2.30791]
[1780206252705,38.45,73995.81,0.0,0.97578,4e-05,2.30589]
[1780206254719,38.45,74001.54,0.0,0.97599,4e-05,2.28908]
[1780206262776,38.44,74002.17,0.0,0.97603,4e-05,2.28613]
[1780206272846,38.44,74002.04,0.0,0.97607,4e-05,2.28188]
[1780206277881,38.43,74000.01,0.0,0.97601,4e-05,2.287]
[1780206286319,38.43,73996.88,0.0,0.97591,4e-05,2.29506]
[1780206291979,38.43,73995.73,0.0,0.97588,4e-05,2.29757]
[1780206297030,38.42,73996.36,0.0,0.97591,4e-05,2.29508]
[1780206299040,38.42,74005.76,0.0,0.97625,4e-05,2.26789]
[1780206304076,38.42,73999.99,0.0,0.97605,4e-05,2.28393]
[1780206310119,38.42,74001.34,0.0,0.9761,4e-05,2.27941]
[1780206315154,38.42,74000.9,0.0,0.9761,4e-05,2.28014]
[1780206320196,38.41,73996.98,0.0,0.97596,4e-05,2.29083]
[1780206325228,38.41,73997.25,0.0,0.97598,4e-05,2.28944]
[1780206330264,38.41,73995.78,0.0,0.97593,4e-05,2.29306]
[1780206335300,38.41,73995.26,0.0,0.97596,4e-05,2.29039]
[1780206340334,38.4,73993.76,0.0,0.97591,4e-05,2.29409]
[1780206345370,38.4,73992.93,0.0,0.97589,4e-05,2.29584]
[1780206350405,38.4,73994.07,0.0,0.97594,4e-05,2.29192]
[1780206356447,38.39,73992.03,0.0,0.97587,4e-05,2.29703]
[1780206361481,38.39,73992.96,0.0,0.97591,4e-05,2.29369]
[1780206366518,38.39,73993.27,0.0,0.97593,4e-05,2.29214]
[1780206371553,38.39,73994.18,0.0,0.97597,4e-05,2.28887]
[1780206376588,38.38,73989.15,0.0,0.9758,4e-05,2.30272]
[1780206381622,38.38,73987.56,0.0,0.97575,4e-05,2.30654]
[1780206386657,38.38,73987.45,0.0,0.97576,4e-05,2.30605]
[1780206392699,38.37,73986.3,0.0,0.97576,4e-05,2.30483]
[1780206395721,38.37,73991.57,0.0,0.97596,4e-05,2.28913]
[1780206400756,38.37,73992.68,0.0,0.97601,4e-05,2.28525]
[1780206405790,38.36,73993.52,0.0,0.97605,4e-05,2.28219]
[1780206412840,38.36,73992.67,0.0,0.97603,4e-05,2.2837]
[1780206417874,38.36,73990.26,0.0,0.97595,4e-05,2.28996]
[1780206422909,38.35,73986.22,0.0,0.97581,4e-05,2.30089]
[1780206427945,38.35,73986.93,0.0,0.97585,4e-05,2.29803]
[1780206434993,38.34,73985.84,0.0,0.97582,4e-05,2.29991]
[1780206441035,38.34,73985.71,0.0,0.97583,4e-05,2.29934]
[1780206447441,38.34,73986.6,0.0,0.97588,4e-05,2.29584]
[1780206454127,38.33,73986.72,0.0,0.97593,4e-05,2.29093]
[1780206459166,38.33,73986.51,0.0,0.97593,4e-05,2.29085]
[1780206464197,38.33,73986.41,0.0,0.97593,4e-05,2.29044]
[1780206469232,38.32,73986.57,0.0,0.97595,4e-05,2.28929]
[1780206475273,38.32,73986.16,0.0,0.97594,4e-05,2.28964]
[1780206482322,38.32,73987.1,0.0,0.97599,4e-05,2.28598]
[1780206487722,38.31,73987.47,0.0,0.97601,4e-05,2.28426]
[1780206494407,38.31,73989.5,0.0,0.9761,4e-05,2.27755]
[1780206499441,38.31,73989.68,0.0,0.97611,4e-05,2.27642]
[1780206505483,38.3,73991.27,0.0,0.97618,4e-05,2.27112]
[1780206510519,38.3,73989.91,0.0,0.97614,4e-05,2.2744]
[1780206518577,38.3,73989.94,0.0,0.97618,4e-05,2.26981]
[1780206523612,38.29,73990.35,0.0,0.97621,4e-05,2.26806]
[1780206531668,38.29,73991.08,0.0,0.97624,4e-05,2.26509]
[1780206538075,38.29,73990.81,0.0,0.97624,4e-05,2.26511]
[1780206543752,38.28,73990.15,0.0,0.97623,4e-05,2.26647]
[1780206549794,38.28,73990.19,0.0,0.97624,4e-05,2.26571]
[1780206558215,38.28,73990.13,0.0,0.97625,4e-05,2.26492]
[1780206563892,38.27,73993.61,0.0,0.97638,4e-05,2.25446]
[1780206568928,38.27,73991.85,0.0,0.97632,4e-05,2.25902]
[1780206571950,38.27,73998.2,0.0,0.97659,4e-05,2.23713]
[1780206574971,38.27,74001.0,0.0,0.97669,4e-05,2.22902]
[1780206581011,38.27,74001.97,0.0,0.97672,4e-05,2.22603]
[1780206586046,38.27,74001.56,0.0,0.97671,4e-05,2.22699]
[1780206588428,38.27,74006.9,0.0,0.9769,4e-05,2.2118]
[1780206595110,38.27,74007.79,0.0,0.97694,4e-05,2.20919]
[1780206598497,38.27,73998.66,0.0,0.97661,4e-05,2.23496]
[1780206600152,38.27,73997.01,0.0,0.97655,4e-05,2.23959]
[1780206604179,38.27,73992.89,0.0,0.97641,4e-05,2.25097]
[1780206611227,38.26,73992.36,0.0,0.9764,4e-05,2.25188]
[1780206617269,38.26,73995.69,0.0,0.97652,4e-05,2.24192]
[1780206623312,38.26,73993.28,0.0,0.97644,4e-05,2.2483]
[1780206628718,38.26,73990.66,0.0,0.97636,4e-05,2.25538]
[1780206634392,38.25,73991.26,0.0,0.97642,4e-05,2.24958]
[1780206639425,38.25,73995.51,0.0,0.97658,4e-05,2.23707]
[1780206644462,38.25,73995.61,0.0,0.97658,4e-05,2.23644]
[1780206650504,38.25,73995.83,0.0,0.9766,4e-05,2.23541]
[1780206655538,38.25,73999.26,0.0,0.97672,4e-05,2.22537]
[1780206660574,38.25,74001.55,0.0,0.97681,4e-05,2.2187]
[1780206662588,38.25,74007.96,0.0,0.97703,4e-05,2.2006]
[1780206669003,38.25,74006.83,0.0,0.97699,4e-05,2.20374]
[1780206676685,38.25,74006.89,0.0,0.977,4e-05,2.20352]
[1780206681720,38.25,74005.52,0.0,0.97695,4e-05,2.20733]
[1780206686755,38.25,74004.85,0.0,0.97693,4e-05,2.20916]
[1780206691794,38.25,74005.75,0.0,0.97699,4e-05,2.20314]
[1780206696829,38.25,74003.39,0.0,0.97691,4e-05,2.2098]
[1780206702870,38.25,74002.0,0.0,0.97686,4e-05,2.21368]
[1780206707905,38.25,73998.49,0.0,0.97674,4e-05,2.22354]
[1780206709920,38.25,73991.56,0.0,0.97649,4e-05,2.24318]
[1780206714954,38.24,73992.07,0.0,0.97651,4e-05,2.24143]
[1780206719989,38.24,73992.54,0.0,0.97653,4e-05,2.23976]
[1780206725030,38.24,73993.09,0.0,0.97656,4e-05,2.23786]
[1780206730066,38.24,73988.78,0.0,0.97641,4e-05,2.24977]
[1780206735099,38.24,73989.36,0.0,0.97643,4e-05,2.24765]
[1780206740135,38.24,73989.2,0.0,0.97643,4e-05,2.24764]
[1780206741141,38.24,73983.29,0.0,0.97622,4e-05,2.26448]
[1780206742148,38.24,73982.71,0.0,0.9762,4e-05,2.26602]
[1780206747185,38.23,73978.26,0.0,0.97605,4e-05,2.2782]
[1780206752219,38.23,73978.67,0.0,0.97611,4e-05,2.27279]
[1780206757257,38.23,73978.84,0.0,0.97612,4e-05,2.27167]
[1780206762289,38.22,73978.91,0.0,0.97613,4e-05,2.27086]
[1780206767324,38.22,73981.3,0.0,0.97622,4e-05,2.26339]
[1780206773367,38.22,73981.22,0.0,0.97623,4e-05,2.26285]
[1780206779778,38.22,73979.75,0.0,0.97619,4e-05,2.26641]
[1780206785450,38.21,73976.76,0.0,0.97609,4e-05,2.27443]
[1780206788470,38.21,73973.34,0.0,0.97597,4e-05,2.28376]
[1780206793505,38.21,73965.91,0.0,0.9757,4e-05,2.3045]
[1780206799918,38.2,73966.06,0.0,0.97572,4e-05,2.30294]
[1780206805589,38.2,73967.38,0.0,0.97579,4e-05,2.29798]
[1780206811632,38.19,73967.75,0.0,0.97585,4e-05,2.29225]
[1780206816667,38.19,73968.3,0.0,0.97588,4e-05,2.28976]
[1780206821701,38.18,73968.54,0.0,0.9759,4e-05,2.28818]
[1780206830131,38.18,73969.94,0.0,0.97597,4e-05,2.28277]
[1780206835799,38.17,73970.14,0.0,0.97599,4e-05,2.28118]
[1780206841841,38.17,73971.19,0.0,0.97604,4e-05,2.27716]
[1780206846876,38.17,73970.95,0.0,0.97604,4e-05,2.27703]
[1780206851912,38.16,73971.15,0.0,0.97606,4e-05,2.27566]
[1780206858960,38.16,73971.37,0.0,0.97608,4e-05,2.27391]
[1780206869029,38.15,73971.74,0.0,0.97611,4e-05,2.27127]
[1780206875074,38.15,73971.79,0.0,0.97616,4e-05,2.26668]
[1780206880109,38.14,73972.54,0.0,0.9762,4e-05,2.26379]
[1780206886151,38.14,73972.49,0.0,0.97621,4e-05,2.26309]
[1780206888165,38.14,73977.86,0.0,0.97641,4e-05,2.24739]
[1780206893199,38.14,73977.98,0.0,0.97642,4e-05,2.24648]
[1780206899242,38.13,73977.42,0.0,0.97641,4e-05,2.24741]
[1780206906296,38.13,73976.8,0.0,0.97639,4e-05,2.24838]
[1780206911330,38.13,73976.3,0.0,0.97638,4e-05,2.24923]
[1780206917372,38.12,73976.07,0.0,0.97638,4e-05,2.24919]
[1780206922408,38.12,73966.88,0.0,0.97606,4e-05,2.27503]
[1780206924422,38.12,73965.73,0.0,0.97602,4e-05,2.27803]
[1780206929456,38.12,73969.22,0.0,0.97616,4e-05,2.26714]
[1780206935499,38.11,73971.07,0.0,0.97627,4e-05,2.25742]
[1780206940913,38.11,73968.93,0.0,0.9762,4e-05,2.26275]
[1780206947583,38.11,73970.36,0.0,0.97626,4e-05,2.25769]
[1780206952618,38.1,73973.22,0.0,0.97638,4e-05,2.24884]
[1780206957654,38.1,73975.46,0.0,0.97646,4e-05,2.24187]
[1780206964703,38.1,73975.58,0.0,0.97648,4e-05,2.24085]
[1780206971125,38.1,73976.31,0.0,0.97651,4e-05,2.23822]
[1780206981194,38.09,73976.54,0.0,0.97653,4e-05,2.23666]
[1780206986857,38.09,73977.36,0.0,0.97657,4e-05,2.23379]
[1780206995920,38.09,73977.65,0.0,0.97662,4e-05,2.22873]
[1780207001334,38.08,73977.39,0.0,0.97662,4e-05,2.22908]
[1780207008001,38.08,73977.39,0.0,0.97662,4e-05,2.22855]
[1780207016059,38.08,73977.33,0.0,0.97663,4e-05,2.22812]
[1780207021475,38.08,73977.31,0.0,0.97663,4e-05,2.2278]
[1780207031545,38.07,73977.26,0.0,0.97664,4e-05,2.22721]
[1780207041615,38.07,73977.22,0.0,0.97665,4e-05,2.22653]
[1780207051685,38.07,73976.37,0.0,0.97666,4e-05,2.22473]
[1780207058394,38.07,73975.89,0.0,0.97665,4e-05,2.22568]
[1780207069469,38.06,73975.85,0.0,0.97666,4e-05,2.22509]
[1780207074507,38.06,73975.47,0.0,0.97665,4e-05,2.22586]
[1780207077527,38.06,73981.03,0.0,0.97685,4e-05,2.20988]
[1780207082563,38.06,73979.98,0.0,0.97681,4e-05,2.21269]
[1780207090619,38.06,73979.31,0.0,0.97679,4e-05,2.21429]
[1780207099688,38.06,73979.08,0.0,0.97679,4e-05,2.21457]
[1780207104717,38.06,73979.82,0.0,0.97682,4e-05,2.21235]
[1780207109754,38.06,73981.86,0.0,0.97689,4e-05,2.20642]
[1780207114787,38.06,73984.14,0.0,0.97701,4e-05,2.19648]
[1780207119823,38.06,73978.96,0.0,0.97682,4e-05,2.21111]
[1780207126871,38.06,73978.03,0.0,0.97679,4e-05,2.21355]
[1780207132246,38.05,73978.02,0.0,0.97679,4e-05,2.21343]
[1780207142315,38.05,73977.55,0.0,0.97678,4e-05,2.21446]
[1780207152385,38.05,73977.3,0.0,0.97678,4e-05,2.21483]
[1780207159099,38.05,73974.59,0.0,0.97668,4e-05,2.22224]
[1780207164132,38.05,73973.82,0.0,0.97666,4e-05,2.22421]
[1780207169168,38.05,73973.66,0.0,0.97665,4e-05,2.22446]
[1780207174202,38.05,73971.55,0.0,0.97662,4e-05,2.22675]
[1780207180244,38.05,73971.35,0.0,0.97661,4e-05,2.22706]
[1780207185279,38.05,73972.68,0.0,0.97666,4e-05,2.22308]
[1780207192675,38.04,73972.84,0.0,0.97667,4e-05,2.22238]
[1780207198370,38.04,73967.75,0.0,0.97649,4e-05,2.23672]
[1780207199378,38.04,73960.73,0.0,0.97624,4e-05,2.25683]
[1780207204414,38.04,73963.13,0.0,0.97633,4e-05,2.24943]
[1780207209448,38.04,73958.43,0.0,0.97616,4e-05,2.26258]
[1780207214488,38.04,73958.64,0.0,0.97618,4e-05,2.26156]
[1780207219523,38.04,73959.45,0.0,0.97621,4e-05,2.25881]
[1780207224557,38.03,73959.8,0.0,0.97623,4e-05,2.25741]
[1780207229593,38.03,73959.91,0.0,0.97624,4e-05,2.25672]
[1780207234628,38.03,73958.9,0.0,0.97624,4e-05,2.25575]
[1780207240670,38.03,73956.99,0.0,0.97617,4e-05,2.26087]
[1780207253095,38.03,73958.31,0.0,0.97623,4e-05,2.25622]
[1780207258795,38.02,73954.9,0.0,0.97611,4e-05,2.2658]
[1780207263830,38.02,73950.28,0.0,0.97595,4e-05,2.27888]
[1780207268865,38.02,73949.11,0.0,0.97591,4e-05,2.28187]
[1780207275917,38.02,73949.83,0.0,0.97594,4e-05,2.27909]
[1780207280952,38.02,73950.28,0.0,0.97597,4e-05,2.27736]
[1780207285987,38.01,73950.42,0.0,0.97598,4e-05,2.27652]
[1780207291025,38.01,73951.14,0.0,0.97604,4e-05,2.27045]
[1780207296057,38.01,73950.45,0.0,0.97602,4e-05,2.27205]
[1780207301093,38.01,73948.2,0.0,0.97595,4e-05,2.27809]
[1780207303448,38.01,73937.72,0.0,0.97556,4e-05,2.30852]
[1780207304114,38.01,73937.68,0.0,0.97556,4e-05,2.30848]
[1780207310156,38.0,73936.88,0.0,0.97554,4e-05,2.30987]
[1780207315191,38.0,73931.9,0.0,0.97537,4e-05,2.32369]
[1780207321235,37.99,73931.12,0.0,0.97535,4e-05,2.32493]
[1780207322241,37.99,73924.92,0.0,0.97512,4e-05,2.34312]
[1780207327275,37.99,73927.09,0.0,0.97521,4e-05,2.3357]
[1780207332311,37.99,73926.61,0.0,0.9752,4e-05,2.33621]
[1780207337345,37.98,73923.23,0.0,0.97509,4e-05,2.34531]
[1780207342380,37.98,73922.43,0.0,0.97507,4e-05,2.34674]
[1780207347415,37.97,73920.42,0.0,0.97501,4e-05,2.35174]
[1780207353460,37.97,73920.77,0.0,0.97507,4e-05,2.34593]
[1780207358494,37.96,73920.45,0.0,0.97507,4e-05,2.34596]
[1780207363873,37.96,73920.62,0.0,0.97509,4e-05,2.34453]
[1780207369570,37.96,73919.74,0.0,0.97507,4e-05,2.34603]
[1780207374606,37.95,73914.62,0.0,0.97488,4e-05,2.36032]
[1780207379640,37.95,73919.39,0.0,0.97508,4e-05,2.345]
[1780207385682,37.94,73919.9,0.0,0.97512,4e-05,2.34228]
[1780207389714,37.94,73925.09,0.0,0.97532,4e-05,2.32607]
[1780207395756,37.93,73926.52,0.0,0.97539,4e-05,2.32076]
[1780207400794,37.93,73924.73,0.0,0.97533,4e-05,2.32514]
[1780207405854,37.93,73925.76,0.0,0.97539,4e-05,2.32117]
[1780207410887,37.92,73925.81,0.0,0.9754,4e-05,2.32007]
[1780207422969,37.91,73924.56,0.0,0.97542,4e-05,2.31794]
[1780207430021,37.91,73923.96,0.0,0.97541,4e-05,2.31845]
[1780207435057,37.9,73924.02,0.0,0.97542,4e-05,2.31741]
[1780207440093,37.9,73923.07,0.0,0.9754,4e-05,2.31915]
[1780207445128,37.9,73923.14,0.0,0.97541,4e-05,2.31822]
[1780207450161,37.89,73923.39,0.0,0.97543,4e-05,2.3164]
[1780207452176,37.89,73918.54,0.0,0.97526,4e-05,2.33037]
[1780207456206,37.89,73913.41,0.0,0.97507,4e-05,2.34474]
[1780207461241,37.88,73908.51,0.0,0.9749,4e-05,2.35817]
[1780207466283,37.87,73909.01,0.0,0.97494,4e-05,2.35539]
[1780207471314,37.87,73914.05,0.0,0.97518,4e-05,2.33554]
[1780207476349,37.87,73915.73,0.0,0.97526,4e-05,2.32947]
[1780207484721,37.86,73915.58,0.0,0.97527,4e-05,2.32825]
[1780207490448,37.85,73920.33,0.0,0.97547,4e-05,2.31299]
[1780207495482,37.85,73917.96,0.0,0.97539,4e-05,2.31908]
[1780207500518,37.84,73915.4,0.0,0.97531,4e-05,2.32567]
[1780207503539,37.84,73909.72,0.0,0.9751,4e-05,2.34193]
[1780207508573,37.84,73909.64,0.0,0.97511,4e-05,2.34101]
[1780207513608,37.83,73907.89,0.0,0.97506,4e-05,2.34503]
[1780207520658,37.82,73908.49,0.0,0.9751,4e-05,2.34153]
[1780207527707,37.82,73909.23,0.0,0.97515,4e-05,2.33763]
[1780207532741,37.81,73909.34,0.0,0.97521,4e-05,2.33248]
[1780207537783,37.81,73909.0,0.0,0.97521,4e-05,2.33232]
[1780207542818,37.8,73908.67,0.0,0.97521,4e-05,2.33213]
[1780207547852,37.8,73906.25,0.0,0.97513,4e-05,2.33818]
[1780207552886,37.79,73903.89,0.0,0.97506,4e-05,2.34404]
[1780207560943,37.78,73903.74,0.0,0.97508,4e-05,2.34249]
[1780207565983,37.78,73903.23,0.0,0.97507,4e-05,2.34279]
[1780207571017,37.77,73901.98,0.0,0.97504,4e-05,2.34532]
[1780207576052,37.77,73901.47,0.0,0.97504,4e-05,2.34561]
[1780207581087,37.76,73900.68,0.0,0.97502,4e-05,2.34671]
[1780207588136,37.76,73900.94,0.0,0.97506,4e-05,2.34417]
[1780207593171,37.75,73907.92,0.0,0.97537,4e-05,2.31846]
[1780207594181,37.75,73905.2,0.0,0.97527,4e-05,2.32635]
[1780207599214,37.74,73903.82,0.0,0.97524,4e-05,2.32932]
[1780207604249,37.74,73907.76,0.0,0.9754,4e-05,2.31648]
[1780207609284,37.73,73908.95,0.0,0.97546,4e-05,2.31172]
[1780207614320,37.73,73911.44,0.0,0.97557,4e-05,2.30341]
[1780207620360,37.73,73912.14,0.0,0.97561,4e-05,2.30026]
[1780207625721,37.72,73914.57,0.0,0.97571,4e-05,2.29224]
[1780207631438,37.72,73917.57,0.0,0.97583,4e-05,2.28246]
[1780207635791,37.72,73912.75,0.0,0.97566,4e-05,2.29603]
[1780207641507,37.71,73913.04,0.0,0.97568,4e-05,2.29412]
[1780207646542,37.71,73910.45,0.0,0.9756,4e-05,2.30087]
[1780207651579,37.7,73907.48,0.0,0.97553,4e-05,2.30508]
[1780207656612,37.7,73904.29,0.0,0.97543,4e-05,2.31354]
[1780207661647,37.69,73902.58,0.0,0.97537,4e-05,2.31755]
[1780207666683,37.69,73901.47,0.0,0.97535,4e-05,2.3198]
[1780207671717,37.68,73900.12,0.0,0.97531,4e-05,2.32276]
[1780207676752,37.68,73901.17,0.0,0.97536,4e-05,2.31858]
[1780207681787,37.68,73901.19,0.0,0.97537,4e-05,2.31751]
[1780207685815,37.67,73910.56,0.0,0.97574,4e-05,2.28907]
[1780207690851,37.67,73911.96,0.0,0.9758,4e-05,2.28419]
[1780207696214,37.67,73912.23,0.0,0.97582,4e-05,2.28266]
[1780207706285,37.66,73912.67,0.0,0.97585,4e-05,2.2799]
[1780207715019,37.66,73913.06,0.0,0.97592,4e-05,2.27389]
[1780207720060,37.65,73910.54,0.0,0.97584,4e-05,2.28058]
[1780207726097,37.65,73910.37,0.0,0.97584,4e-05,2.28019]
[1780207730125,37.65,73904.33,0.0,0.97562,4e-05,2.2974]
[1780207735159,37.64,73903.84,0.0,0.97561,4e-05,2.29798]
[1780207740194,37.64,73903.66,0.0,0.97562,4e-05,2.29764]
[1780207745229,37.63,73903.73,0.0,0.97563,4e-05,2.29657]
[1780207754292,37.63,73903.63,0.0,0.97565,4e-05,2.29535]
[1780207762348,37.62,73903.81,0.0,0.97567,4e-05,2.2935]
[1780207769397,37.62,73903.49,0.0,0.97567,4e-05,2.29332]
[1780207774434,37.61,73908.71,0.0,0.97591,4e-05,2.27358]
[1780207779468,37.61,73909.08,0.0,0.97594,4e-05,2.27173]
[1780207784502,37.61,73909.76,0.0,0.97597,4e-05,2.26911]
[1780207793566,37.6,73910.56,0.0,0.97601,4e-05,2.26567]
[1780207801621,37.6,73911.27,0.0,0.97605,4e-05,2.26263]
[1780207806988,37.6,73918.37,0.0,0.97632,4e-05,2.24128]
[1780207807665,37.6,73918.37,0.0,0.97632,4e-05,2.2412]
[1780207813707,37.59,73918.68,0.0,0.97634,4e-05,2.23982]
[1780207818743,37.59,73919.68,0.0,0.97638,4e-05,2.23654]
[1780207820757,37.59,73928.26,0.0,0.9767,4e-05,2.21161]
[1780207825791,37.59,73929.08,0.0,0.97673,4e-05,2.20915]
[1780207830826,37.59,73924.26,0.0,0.97656,4e-05,2.223]
[1780207833851,37.59,73918.94,0.0,0.9764,4e-05,2.23477]
[1780207838882,37.59,73917.86,0.0,0.97636,4e-05,2.23766]
[1780207843918,37.59,73917.96,0.0,0.97637,4e-05,2.23713]
[1780207848952,37.59,73922.93,0.0,0.97655,4e-05,2.2225]
[1780207857009,37.59,73924.04,0.0,0.97659,4e-05,2.21921]
[1780207862046,37.59,73923.33,0.0,0.97657,4e-05,2.22123]
[1780207867082,37.59,73921.71,0.0,0.97651,4e-05,2.22586]
[1780207872117,37.59,73916.69,0.0,0.97633,4e-05,2.24039]
[1780207874130,37.59,73913.15,0.0,0.9762,4e-05,2.25064]
[1780207879165,37.59,73916.63,0.0,0.97633,4e-05,2.24023]
[1780207884200,37.59,73915.45,0.0,0.97629,4e-05,2.24347]
[1780207889235,37.58,73913.4,0.0,0.97621,4e-05,2.2492]
[1780207895278,37.58,73913.65,0.0,0.97626,4e-05,2.24458]
[1780207907691,37.58,73917.04,0.0,0.97639,4e-05,2.23416]
[1780207913404,37.58,73916.81,0.0,0.97639,4e-05,2.23464]
[1780207918439,37.58,73916.82,0.0,0.97639,4e-05,2.23443]
[1780207923473,37.58,73915.08,0.0,0.97633,4e-05,2.23927]
[1780207928509,37.58,73914.94,0.0,0.97633,4e-05,2.23944]
[1780207934551,37.58,73915.37,0.0,0.97635,4e-05,2.2379]
[1780207939590,37.57,73915.2,0.0,0.97634,4e-05,2.23812]
[1780207944625,37.57,73915.55,0.0,0.97636,4e-05,2.23688]
[1780207949659,37.57,73915.73,0.0,0.97637,4e-05,2.23613]
[1780207954694,37.57,73915.81,0.0,0.97641,4e-05,2.23216]
[1780207960737,37.57,73915.79,0.0,0.97641,4e-05,2.232]
[1780207966780,37.57,73915.76,0.0,0.97641,4e-05,2.23186]
[1780207971814,37.57,73916.01,0.0,0.97643,4e-05,2.23096]
[1780207976850,37.57,73916.17,0.0,0.97643,4e-05,2.23032]
[1780207983897,37.57,73916.02,0.0,0.97643,4e-05,2.23052]
[1780207998323,37.57,73916.04,0.0,0.97644,4e-05,2.22999]
[1780208008393,37.56,73916.1,0.0,0.97644,4e-05,2.22949]
[1780208016123,37.56,73916.1,0.0,0.97648,4e-05,2.22572]
[1780208021157,37.56,73915.92,0.0,0.97648,4e-05,2.22612]
[1780208026192,37.56,73915.68,0.0,0.97647,4e-05,2.22668]
[1780208031227,37.56,73912.5,0.0,0.97636,4e-05,2.23574]
[1780208036264,37.56,73912.29,0.0,0.97635,4e-05,2.23613]
[1780208045327,37.56,73913.05,0.0,0.97638,4e-05,2.23353]
[1780208051368,37.56,73915.77,0.0,0.97649,4e-05,2.22542]
[1780208056405,37.56,73917.02,0.0,0.97653,4e-05,2.22166]
[1780208062447,37.56,73917.07,0.0,0.97654,4e-05,2.22138]
[1780208067481,37.56,73915.7,0.0,0.97649,4e-05,2.22523]
[1780208072517,37.55,73915.96,0.0,0.97653,4e-05,2.22081]
[1780208077552,37.55,73912.92,0.0,0.97642,4e-05,2.22954]
[1780208082586,37.55,73913.03,0.0,0.97643,4e-05,2.22907]
[1780208087623,37.55,73912.91,0.0,0.97643,4e-05,2.22927]
[1780208093663,37.55,73912.83,0.0,0.97643,4e-05,2.22935]
[1780208099028,37.55,73911.96,0.0,0.9764,4e-05,2.23174]
[1780208104746,37.55,73910.39,0.0,0.97634,4e-05,2.23612]
[1780208109775,37.55,73910.05,0.0,0.97633,4e-05,2.23695]
[1780208111789,37.55,73904.53,0.0,0.97613,4e-05,2.25293]
[1780208119175,37.55,73906.42,0.0,0.9762,4e-05,2.24693]
[1780208124880,37.55,73906.6,0.0,0.97621,4e-05,2.24602]
[1780208129916,37.54,73907.15,0.0,0.97624,4e-05,2.24409]
[1780208134952,37.54,73906.63,0.0,0.97626,4e-05,2.24175]
[1780208139316,37.54,73915.93,0.0,0.97661,4e-05,2.21447]
[1780208139987,37.54,73915.93,0.0,0.97661,4e-05,2.21446]
[1780208145023,37.54,73922.99,0.0,0.97686,4e-05,2.1941]
[1780208151066,37.54,73924.59,0.0,0.97692,4e-05,2.18971]
[1780208156101,37.54,73923.37,0.0,0.97687,4e-05,2.19339]
[1780208161136,37.54,73922.38,0.0,0.97683,4e-05,2.19642]
[1780208166171,37.55,73917.69,0.0,0.97666,4e-05,2.21005]
[1780208172213,37.55,73916.52,0.0,0.97662,4e-05,2.21347]
[1780208177248,37.55,73917.48,0.0,0.97665,4e-05,2.2107]
[1780208182283,37.55,73921.26,0.0,0.97679,4e-05,2.19985]
[1780208188326,37.55,73921.41,0.0,0.97679,4e-05,2.19962]
[1780208193360,37.55,73920.8,0.0,0.9768,4e-05,2.19804]
[1780208198395,37.55,73919.83,0.0,0.97677,4e-05,2.20105]
[1780208203430,37.55,73919.53,0.0,0.97675,4e-05,2.20215]
[1780208208466,37.55,73920.27,0.0,0.97678,4e-05,2.20026]
[1780208213505,37.55,73920.52,0.0,0.97678,4e-05,2.19981]
[1780208220549,37.55,73920.73,0.0,0.97678,4e-05,2.1996]
[1780208225585,37.55,73920.43,0.0,0.97677,4e-05,2.20076]
[1780208232634,37.56,73920.02,0.0,0.97675,4e-05,2.20233]
[1780208237669,37.56,73919.93,0.0,0.97674,4e-05,2.20287]
[1780208243711,37.56,73920.08,0.0,0.97674,4e-05,2.20278]
[1780208250096,37.56,73921.37,0.0,0.97679,4e-05,2.19946]
[1780208257808,37.56,73921.37,0.0,0.97682,4e-05,2.19636]
[1780208264858,37.56,73922.23,0.0,0.97684,4e-05,2.19431]
[1780208270236,37.57,73922.89,0.0,0.97686,4e-05,2.19277]
[1780208280305,37.57,73923.49,0.0,0.97688,4e-05,2.19164]
[1780208288021,37.57,73924.08,0.0,0.97689,4e-05,2.19042]
[1780208294064,37.57,73924.57,0.0,0.97691,4e-05,2.18938]
[1780208299099,37.57,73925.16,0.0,0.97692,4e-05,2.18798]
[1780208305141,37.57,73924.62,0.0,0.9769,4e-05,2.18989]
[1780208310515,37.58,73924.77,0.0,0.9769,4e-05,2.18975]
[1780208317225,37.58,73924.78,0.0,0.97693,4e-05,2.18665]
[1780208325280,37.58,73924.84,0.0,0.97693,4e-05,2.18697]
[1780208330655,37.58,73925.73,0.0,0.97696,4e-05,2.18472]
[1780208337365,37.58,73924.91,0.0,0.97692,4e-05,2.1875]
[1780208342406,37.58,73925.06,0.0,0.97692,4e-05,2.18737]
[1780208351462,37.59,73925.1,0.0,0.97692,4e-05,2.18778]
[1780208356497,37.59,73927.0,0.0,0.97698,4e-05,2.18265]
[1780208361532,37.59,73926.39,0.0,0.97696,4e-05,2.18474]
[1780208366567,37.59,73926.54,0.0,0.97696,4e-05,2.18464]
[1780208371603,37.59,73928.02,0.0,0.97704,4e-05,2.17724]
[1780208376637,37.59,73931.54,0.0,0.97716,4e-05,2.1676]
[1780208382679,37.6,73930.59,0.0,0.97712,4e-05,2.17083]
[1780208387715,37.6,73932.0,0.0,0.97717,4e-05,2.16726]
[1780208393758,37.6,73935.14,0.0,0.97727,4e-05,2.15898]
[1780208401817,37.61,73933.53,0.0,0.9772,4e-05,2.16449]
[1780208406850,37.61,73930.44,0.0,0.97708,4e-05,2.17385]
[1780208412892,37.61,73930.07,0.0,0.97706,4e-05,2.17554]
[1780208417927,37.61,73928.87,0.0,0.97701,4e-05,2.17947]
[1780208427997,37.62,73928.62,0.0,0.97699,4e-05,2.18121]
[1780208437059,37.62,73927.12,0.0,0.97696,4e-05,2.18297]
[1780208445117,37.63,73928.35,0.0,0.97699,4e-05,2.18022]
[1780208451507,37.63,73928.27,0.0,0.97698,4e-05,2.18103]
[1780208459216,37.63,73927.43,0.0,0.97694,4e-05,2.1842]
[1780208465258,37.63,73925.95,0.0,0.97688,4e-05,2.18898]
[1780208471648,37.64,73926.48,0.0,0.9769,4e-05,2.18803]
[1780208478348,37.64,73926.65,0.0,0.97689,4e-05,2.1882]
[1780208483383,37.64,73926.32,0.0,0.97688,4e-05,2.18961]
[1780208490432,37.64,73926.66,0.0,0.97688,4e-05,2.18929]
[1780208495468,37.65,73926.39,0.0,0.9769,4e-05,2.18704]
[1780208500503,37.65,73926.24,0.0,0.97689,4e-05,2.18796]
[1780208508558,37.65,73926.15,0.0,0.97688,4e-05,2.189]
[1780208513596,37.65,73926.72,0.0,0.97689,4e-05,2.18786]
[1780208519639,37.66,73927.16,0.0,0.9769,4e-05,2.18721]
[1780208524674,37.66,73928.06,0.0,0.97692,4e-05,2.18515]
[1780208529709,37.66,73929.19,0.0,0.97696,4e-05,2.18245]
[1780208536762,37.66,73928.77,0.0,0.97693,4e-05,2.18435]
[1780208542138,37.67,73929.36,0.0,0.97695,4e-05,2.18316]
[1780208547842,37.67,73929.96,0.0,0.97696,4e-05,2.18203]
[1780208553882,37.67,73928.72,0.0,0.97695,4e-05,2.18259]
[1780208560932,37.67,73929.41,0.0,0.97696,4e-05,2.18124]
[1780208565966,37.68,73929.26,0.0,0.97695,4e-05,2.18211]
[1780208571003,37.68,73929.56,0.0,0.97696,4e-05,2.18169]
[1780208576039,37.68,73929.65,0.0,0.97696,4e-05,2.18186]
[1780208581073,37.68,73929.92,0.0,0.97696,4e-05,2.18152]
[1780208588121,37.68,73930.29,0.0,0.97697,4e-05,2.18105]
[1780208593158,37.69,73932.64,0.0,0.97705,4e-05,2.1748]
[1780208598197,37.69,73932.45,0.0,0.97703,4e-05,2.1759]
[1780208608263,37.69,73932.12,0.0,0.97701,4e-05,2.17772]
[1780208620345,37.7,73932.58,0.0,0.97705,4e-05,2.17397]
[1780208625383,37.7,73933.4,0.0,0.97707,4e-05,2.17207]
[1780208630418,37.7,73933.0,0.0,0.97705,4e-05,2.17364]
[1780208639486,37.7,73932.85,0.0,0.97704,4e-05,2.17482]
[1780208642844,37.71,73940.12,0.0,0.9773,4e-05,2.15444]
[1780208649556,37.71,73939.99,0.0,0.97728,4e-05,2.15566]
[1780208657612,37.71,73940.06,0.0,0.97727,4e-05,2.15643]
[1780208662984,37.72,73940.13,0.0,0.97727,4e-05,2.15684]
[1780208670702,37.72,73940.13,0.0,0.97725,4e-05,2.15779]
[1780208675737,37.72,73940.11,0.0,0.97728,4e-05,2.15498]
[1780208683125,37.73,73938.1,0.0,0.9772,4e-05,2.16153]
[1780208684801,37.73,73933.67,0.0,0.97704,4e-05,2.17433]
[1780208689836,37.73,73932.15,0.0,0.97698,4e-05,2.17908]
[1780208694871,37.73,73933.04,0.0,0.977,4e-05,2.17695]
[1780208700913,37.73,73932.48,0.0,0.97698,4e-05,2.17901]
[1780208705948,37.73,73932.39,0.0,0.97697,4e-05,2.17962]
[1780208713336,37.74,73933.33,0.0,0.977,4e-05,2.17743]
[1780208719046,37.74,73933.87,0.0,0.97701,4e-05,2.17632]
[1780208728104,37.74,73934.16,0.0,0.97701,4e-05,2.17611]
[1780208733475,37.74,73935.81,0.0,0.9771,4e-05,2.16835]
[1780208740187,37.75,73936.3,0.0,0.97711,4e-05,2.16743]
[1780208745227,37.75,73935.24,0.0,0.97707,4e-05,2.17085]
[1780208751268,37.75,73934.59,0.0,0.97704,4e-05,2.17316]
[1780208757312,37.75,73934.83,0.0,0.97704,4e-05,2.17294]
[1780208762345,37.75,73934.95,0.0,0.97704,4e-05,2.17298]
[1780208767380,37.75,73932.84,0.0,0.97696,4e-05,2.17933]
[1780208773755,37.76,73931.66,0.0,0.97692,4e-05,2.18309]
[1780208779467,37.76,73931.66,0.0,0.97691,4e-05,2.1834]
[1780208784504,37.76,73931.96,0.0,0.97692,4e-05,2.1828]
[1780208789537,37.76,73931.57,0.0,0.9769,4e-05,2.18415]
[1780208794573,37.76,73931.85,0.0,0.97694,4e-05,2.1801]
[1780208803966,37.76,73931.56,0.0,0.97693,4e-05,2.1814]
[1780208809677,37.76,73930.97,0.0,0.9769,4e-05,2.18339]
[1780208814713,37.77,73928.62,0.0,0.97681,4e-05,2.19033]
[1780208819748,37.77,73928.38,0.0,0.9768,4e-05,2.1912]
[1780208824782,37.77,73928.91,0.0,0.97682,4e-05,2.18987]
[1780208828811,37.77,73922.58,0.0,0.97659,4e-05,2.20816]
[1780208834178,37.77,73921.4,0.0,0.97654,4e-05,2.21156]
[1780208839887,37.77,73919.93,0.0,0.97649,4e-05,2.21577]
[1780208844248,37.77,73920.55,0.0,0.97651,4e-05,2.21397]
[1780208844922,37.77,73920.55,0.0,0.97651,4e-05,2.21397]
[1780208849957,37.77,73920.16,0.0,0.9765,4e-05,2.21509]
[1780208857006,37.77,73920.05,0.0,0.97653,4e-05,2.21186]
[1780208862044,37.77,73920.03,0.0,0.97653,4e-05,2.21193]
[1780208869090,37.77,73921.48,0.0,0.97658,4e-05,2.2078]
[1780208874127,37.77,73922.59,0.0,0.97662,4e-05,2.20464]
[1780208880168,37.77,73923.11,0.0,0.97664,4e-05,2.20318]
[1780208885203,37.77,73923.76,0.0,0.97667,4e-05,2.20135]
[1780208890239,37.77,73927.19,0.0,0.97679,4e-05,2.19159]
[1780208894268,37.77,73933.23,0.0,0.97701,4e-05,2.17445]
[1780208899302,37.77,73935.52,0.0,0.97709,4e-05,2.16821]
[1780208904338,37.77,73935.46,0.0,0.97708,4e-05,2.16869]
[1780208909373,37.77,73935.75,0.0,0.97709,4e-05,2.16817]
[1780208914747,37.77,73936.41,0.0,0.97714,4e-05,2.16317]
[1780208923477,37.78,73934.72,0.0,0.97707,4e-05,2.16853]
[1780208928513,37.78,73934.7,0.0,0.97707,4e-05,2.16897]
[1780208933547,37.78,73934.01,0.0,0.97704,4e-05,2.17132]
[1780208939590,37.78,73933.53,0.0,0.97701,4e-05,2.17323]
[1780208944629,37.78,73935.05,0.0,0.97706,4e-05,2.16932]
[1780208950671,37.79,73934.92,0.0,0.97705,4e-05,2.17024]
[1780208952685,37.79,73927.72,0.0,0.97679,4e-05,2.19093]
[1780208957719,37.79,73926.35,0.0,0.97674,4e-05,2.19509]
[1780208965102,37.79,73927.96,0.0,0.97679,4e-05,2.19082]
[1780208971818,37.79,73930.72,0.0,0.97692,4e-05,2.17977]
[1780208976852,37.79,73934.01,0.0,0.97704,4e-05,2.17075]
[1780208983902,37.8,73934.88,0.0,0.97706,4e-05,2.16879]
[1780208988936,37.8,73937.0,0.0,0.97713,4e-05,2.16317]
[1780208995311,37.8,73936.92,0.0,0.97712,4e-05,2.16389]
[1780208999006,37.8,73931.45,0.0,0.97692,4e-05,2.17971]
[1780209001026,37.8,73924.92,0.0,0.97668,4e-05,2.19846]
[1780209007064,37.8,73920.73,0.0,0.97653,4e-05,2.2105]
[1780209012100,37.8,73924.94,0.0,0.97668,4e-05,2.19841]
[1780209017134,37.8,73928.94,0.0,0.97683,4e-05,2.18704]
[1780209026197,37.8,73929.2,0.0,0.97684,4e-05,2.18655]
[1780209028211,37.8,73936.33,0.0,0.97709,4e-05,2.16635]
[1780209034253,37.8,73937.3,0.0,0.97716,4e-05,2.16054]
[1780209040297,37.81,73936.75,0.0,0.97713,4e-05,2.16256]
[1780209045332,37.81,73940.31,0.0,0.97725,4e-05,2.15289]
[1780209050367,37.81,73936.65,0.0,0.97712,4e-05,2.16374]
[1780209055402,37.81,73936.77,0.0,0.97712,4e-05,2.16377]
[1780209061449,37.81,73937.91,0.0,0.97715,4e-05,2.16101]
[1780209066481,37.82,73939.53,0.0,0.9772,4e-05,2.15684]
[1780209070511,37.82,73952.53,0.0,0.97766,4e-05,2.12063]
[1780209071516,37.82,73953.67,0.0,0.9777,4e-05,2.11759]
[1780209076552,37.82,73956.24,0.0,0.97778,4e-05,2.1112]
[1780209084606,37.83,73959.72,0.0,0.97789,3e-05,2.10285]
[1780209089643,37.83,73965.4,0.0,0.97807,3e-05,2.08805]
[1780209094678,37.84,73962.56,0.0,0.978,3e-05,2.09346]
[1780209099733,37.84,73961.92,0.0,0.97796,3e-05,2.09617]
[1780209104767,37.84,73960.15,0.0,0.97789,3e-05,2.10191]
[1780209109802,37.85,73961.45,0.0,0.97792,3e-05,2.09929]
[1780209116159,37.85,73961.41,0.0,0.97791,3e-05,2.10038]
[1780209122891,37.86,73962.69,0.0,0.97794,3e-05,2.09797]
[1780209127927,37.86,73963.65,0.0,0.97796,3e-05,2.09617]
[1780209132963,37.87,73969.59,0.0,0.97816,3e-05,2.0807]
[1780209137997,37.87,73970.62,0.0,0.97818,3e-05,2.0789]
[1780209143034,37.88,73969.11,0.0,0.97811,3e-05,2.0841]
[1780209148068,37.88,73970.11,0.0,0.97814,3e-05,2.08238]
[1780209153104,37.89,73971.43,0.0,0.9782,3e-05,2.07641]
[1780209158142,37.89,73970.06,0.0,0.97814,3e-05,2.08127]
[1780209163175,37.9,73976.5,0.0,0.97835,3e-05,2.06478]
[1780209168209,37.9,73977.49,0.0,0.97837,3e-05,2.06333]
[1780209173245,37.91,73976.52,0.0,0.97832,3e-05,2.06723]
[1780209178279,37.91,73978.25,0.0,0.97836,3e-05,2.06373]
[1780209180294,37.92,73984.31,0.0,0.97856,3e-05,2.04777]
[1780209185329,37.92,73985.2,0.0,0.97857,3e-05,2.04673]
[1780209190363,37.93,73988.77,0.0,0.97868,3e-05,2.03845]
[1780209193385,37.93,73995.66,0.0,0.9789,3e-05,2.02075]
[1780209198420,37.94,73997.19,0.0,0.97893,3e-05,2.01821]
[1780209203455,37.95,74002.82,0.0,0.9791,3e-05,2.00481]
[1780209208489,37.95,74003.54,0.0,0.9791,3e-05,2.00456]
[1780209213525,37.96,74002.86,0.0,0.97909,3e-05,2.00468]
[1780209218559,37.97,74006.05,0.0,0.97918,3e-05,1.99784]
[1780209224602,37.98,74007.87,0.0,0.97921,3e-05,1.99506]
[1780209229639,37.99,74008.55,0.0,0.97921,3e-05,1.995]
[1780209234671,38.0,74008.22,0.0,0.97918,3e-05,1.99763]
[1780209239707,38.0,74009.14,0.0,0.97919,3e-05,1.99694]
[1780209243752,38.01,73996.03,0.0,0.97873,3e-05,2.03343]
[1780209244755,38.01,73993.75,0.0,0.97865,3e-05,2.03987]
[1780209247075,38.02,73989.25,0.0,0.97849,3e-05,2.05287]
[1780209250797,38.02,73982.6,0.0,0.97826,3e-05,2.07176]
[1780209251804,38.02,73979.3,0.0,0.97814,3e-05,2.08103]
[1780209257145,38.03,73978.72,0.0,0.9781,3e-05,2.08392]
[1780209262883,38.03,73980.68,0.0,0.97816,3e-05,2.07965]
[1780209268923,38.04,73978.51,0.0,0.97807,3e-05,2.0869]
[1780209273961,38.04,73980.95,0.0,0.97817,3e-05,2.07788]
[1780209278997,38.05,73980.42,0.0,0.97813,3e-05,2.08071]
[1780209286049,38.06,73979.72,0.0,0.97809,3e-05,2.08421]
[1780209291085,38.06,73978.77,0.0,0.97804,3e-05,2.08792]
[1780209296120,38.07,73978.54,0.0,0.97802,3e-05,2.08964]
[1780209302162,38.07,73978.63,0.0,0.97801,3e-05,2.09069]
[1780209307497,38.08,73978.02,0.0,0.97798,3e-05,2.09343]
[1780209315255,38.08,73978.58,0.0,0.97797,3e-05,2.09358]
[1780209320289,38.09,73978.37,0.0,0.97795,3e-05,2.0952]
[1780209325325,38.09,73978.17,0.0,0.97793,3e-05,2.09678]
[1780209330363,38.1,73978.2,0.0,0.97792,3e-05,2.09773]
[1780209332373,38.1,73967.82,0.0,0.97759,4e-05,2.12333]
[1780209337707,38.1,73962.89,0.0,0.97741,4e-05,2.13776]
[1780209345465,38.11,73962.79,0.0,0.97739,4e-05,2.1391]
[1780209351506,38.11,73962.96,0.0,0.97739,4e-05,2.1394]
[1780209356541,38.11,73961.84,0.0,0.97734,4e-05,2.14314]
[1780209361577,38.12,73959.81,0.0,0.97726,4e-05,2.14939]
[1780209367918,38.12,73959.38,0.0,0.97724,4e-05,2.15123]
[1780209373660,38.12,73958.58,0.0,0.9772,4e-05,2.1541]
[1780209378697,38.12,73958.52,0.0,0.97719,4e-05,2.15476]
[1780209383736,38.13,73959.08,0.0,0.97721,4e-05,2.15367]
[1780209388770,38.13,73963.61,0.0,0.97736,4e-05,2.14153]
[1780209391787,38.13,73973.23,0.0,0.97773,3e-05,2.1117]
[1780209392795,38.13,73974.2,0.0,0.97776,3e-05,2.10919]
[1780209398837,38.14,73978.81,0.0,0.97791,3e-05,2.0976]
[1780209403871,38.14,73984.29,0.0,0.97808,3e-05,2.08359]
[1780209405885,38.14,73977.16,0.0,0.97783,3e-05,2.10361]
[1780209406892,38.14,73974.09,0.0,0.97772,3e-05,2.11227]
[1780209412934,38.15,73972.86,0.0,0.97767,3e-05,2.11668]
[1780209418270,38.15,73971.9,0.0,0.97762,4e-05,2.12033]
[1780209425022,38.16,73970.81,0.0,0.97757,4e-05,2.12433]
[1780209430058,38.16,73970.17,0.0,0.97754,4e-05,2.1269]
[1780209435092,38.16,73969.72,0.0,0.97751,4e-05,2.12894]
[1780209440128,38.17,73972.56,0.0,0.9776,4e-05,2.12203]
[1780209445162,38.17,73973.23,0.0,0.97761,4e-05,2.12098]
[1780209456240,38.18,73974.3,0.0,0.97766,3e-05,2.11627]
[1780209468620,38.19,73974.74,0.0,0.97765,3e-05,2.11695]
[1780209478690,38.2,73973.18,0.0,0.97758,4e-05,2.1228]
[1780209484438,38.2,73974.44,0.0,0.97761,4e-05,2.12028]
[1780209491487,38.2,73976.74,0.0,0.97768,3e-05,2.11511]
[1780209496521,38.21,73977.15,0.0,0.97768,3e-05,2.11481]
[1780209502563,38.21,73976.74,0.0,0.97766,3e-05,2.11694]
[1780209507598,38.22,73975.23,0.0,0.97759,4e-05,2.12193]
[1780209514648,38.22,73975.67,0.0,0.97763,3e-05,2.11837]
[1780209519682,38.23,73977.69,0.0,0.97769,3e-05,2.1136]
[1780209524717,38.23,73978.55,0.0,0.97771,3e-05,2.11206]
[1780209529754,38.23,73978.49,0.0,0.9777,3e-05,2.11305]
[1780209536801,38.24,73978.63,0.0,0.97769,3e-05,2.1138]
[1780209541838,38.24,73977.47,0.0,0.97764,3e-05,2.11779]
[1780209543852,38.24,73972.69,0.0,0.97747,4e-05,2.13132]
[1780209549893,38.25,73972.63,0.0,0.97745,4e-05,2.13224]
[1780209554928,38.25,73972.46,0.0,0.97744,4e-05,2.13333]
[1780209559963,38.25,73971.82,0.0,0.97741,4e-05,2.13571]
[1780209564998,38.25,73972.12,0.0,0.97741,4e-05,2.13546]
[1780209570034,38.26,73968.95,0.0,0.97729,4e-05,2.14484]
[1780209575070,38.26,73973.39,0.0,0.97748,4e-05,2.12955]
[1780209578090,38.26,73981.74,0.0,0.97777,3e-05,2.10688]
[1780209579399,38.26,73986.01,0.0,0.97791,3e-05,2.09548]
[1780209585138,38.27,73985.9,0.0,0.97789,3e-05,2.09671]
[1780209590173,38.27,73984.72,0.0,0.97784,3e-05,2.10085]
[1780209595208,38.28,73984.55,0.0,0.97783,3e-05,2.10218]
[1780209599540,38.28,73979.4,0.0,0.97764,3e-05,2.11718]
[1780209605281,38.28,73978.96,0.0,0.97761,3e-05,2.11912]
[1780209610318,38.29,73978.93,0.0,0.9776,3e-05,2.11991]
[1780209616360,38.29,73977.99,0.0,0.97756,4e-05,2.12348]
[1780209619680,38.29,73970.78,0.0,0.9773,4e-05,2.14389]
[1780209626434,38.29,73970.6,0.0,0.97728,4e-05,2.14509]
[1780209631466,38.3,73967.96,0.0,0.97722,4e-05,2.14943]
[1780209638517,38.3,73967.98,0.0,0.97721,4e-05,2.15001]
[1780209646570,38.3,73968.46,0.0,0.97722,4e-05,2.14936]
[1780209651605,38.3,73968.45,0.0,0.97721,4e-05,2.14984]
[1780209659960,38.31,73969.73,0.0,0.97725,4e-05,2.14704]
[1780209668725,38.31,73969.82,0.0,0.97724,4e-05,2.14767]
[1780209673759,38.31,73976.06,0.0,0.97745,4e-05,2.13085]
[1780209680103,38.32,73976.17,0.0,0.97745,4e-05,2.13131]
[1780209690172,38.32,73975.71,0.0,0.97742,4e-05,2.13385]
[1780209700243,38.33,73974.81,0.0,0.9774,4e-05,2.13411]
[1780209705984,38.33,73974.79,0.0,0.97739,4e-05,2.13491]
[1780209712030,38.34,73976.11,0.0,0.97743,4e-05,2.13201]
[1780209719076,38.34,73971.93,0.0,0.97727,4e-05,2.14443]
[1780209724112,38.34,73972.03,0.0,0.97727,4e-05,2.14468]
[1780209729147,38.34,73972.0,0.0,0.97726,4e-05,2.14527]
[1780209740524,38.35,73972.21,0.0,0.97726,4e-05,2.14589]
[1780209749286,38.35,73972.19,0.0,0.97724,4e-05,2.14673]
[1780209754324,38.36,73972.16,0.0,0.97727,4e-05,2.14378]
[1780209760665,38.36,73972.23,0.0,0.97727,4e-05,2.14426]
[1780209768422,38.36,73972.47,0.0,0.97727,4e-05,2.14427]
[1780209775475,38.37,73972.18,0.0,0.97725,4e-05,2.14583]
[1780209780809,38.37,73972.2,0.0,0.97724,4e-05,2.14624]
[1780209788562,38.37,73972.28,0.0,0.97724,4e-05,2.14675]
[1780209797625,38.37,73971.65,0.0,0.9772,4e-05,2.1493]
[1780209807693,38.38,73971.98,0.0,0.9772,4e-05,2.14924]
[1780209814744,38.38,73972.13,0.0,0.97724,4e-05,2.14591]
[1780209820786,38.38,73972.3,0.0,0.97724,4e-05,2.14598]
[1780209826829,38.39,73972.27,0.0,0.97723,4e-05,2.1466]
[1780209833878,38.39,73972.33,0.0,0.97722,4e-05,2.14705]
[1780209841229,38.39,73972.39,0.0,0.97722,4e-05,2.1475]
[1780209851300,38.4,73972.42,0.0,0.97721,4e-05,2.14827]
[1780209857047,38.4,73972.45,0.0,0.9772,4e-05,2.1487]
[1780209859060,38.4,73965.76,0.0,0.97696,4e-05,2.16754]
[1780209864095,38.4,73966.74,0.0,0.97699,4e-05,2.16507]
[1780209869131,38.4,73966.29,0.0,0.97697,4e-05,2.1666]
[1780209875173,38.4,73965.51,0.0,0.97698,4e-05,2.16556]
[1780209880208,38.4,73965.5,0.0,0.97697,4e-05,2.16585]
[1780209885245,38.4,73965.63,0.0,0.97698,4e-05,2.16573]
[1780209890280,38.41,73965.07,0.0,0.97695,4e-05,2.16753]
[1780209897329,38.41,73965.07,0.0,0.97695,4e-05,2.16784]
[1780209907399,38.41,73965.14,0.0,0.97695,4e-05,2.16809]
[1780209913442,38.41,73965.48,0.0,0.97696,4e-05,2.16739]
[1780209921794,38.41,73965.2,0.0,0.97694,4e-05,2.16855]
[1780209927542,38.41,73965.14,0.0,0.97694,4e-05,2.16893]
[1780209932575,38.41,73965.02,0.0,0.97696,4e-05,2.16594]
[1780209937611,38.41,73964.93,0.0,0.97696,4e-05,2.16642]
[1780209945666,38.42,73964.95,0.0,0.97695,4e-05,2.1668]
[1780209950704,38.42,73969.2,0.0,0.9771,4e-05,2.15524]
[1780209955737,38.42,73966.21,0.0,0.97699,4e-05,2.16391]
[1780209962077,38.42,73964.96,0.0,0.97694,4e-05,2.16772]
[1780209967820,38.42,73964.95,0.0,0.97694,4e-05,2.16804]
[1780209972856,38.42,73965.07,0.0,0.97694,4e-05,2.16796]
[1780209977891,38.42,73967.0,0.0,0.977,4e-05,2.16281]
[1780209983933,38.43,73966.86,0.0,0.977,4e-05,2.16354]
[1780209989974,38.43,73964.69,0.0,0.97691,4e-05,2.16991]
[1780209996016,38.43,73964.72,0.0,0.97695,4e-05,2.16657]
[1780210002357,38.43,73964.75,0.0,0.97694,4e-05,2.16679]
[1780210008100,38.43,73964.75,0.0,0.97694,4e-05,2.1671]
[1780210013137,38.43,73964.68,0.0,0.97693,4e-05,2.16754]
[1780210020188,38.43,73965.01,0.0,0.97694,4e-05,2.16697]
[1780210025221,38.44,73964.84,0.0,0.97693,4e-05,2.1677]
[1780210031263,38.44,73964.91,0.0,0.97693,4e-05,2.1678]
[1780210043356,38.44,73965.62,0.0,0.97695,4e-05,2.16644]
[1780210049396,38.44,73966.04,0.0,0.97696,4e-05,2.16558]
[1780210062485,38.44,73965.86,0.0,0.97698,4e-05,2.16331]
[1780210067523,38.45,73967.11,0.0,0.97702,4e-05,2.16012]
[1780210072558,38.45,73965.99,0.0,0.97698,4e-05,2.16355]
[1780210082917,38.45,73962.77,0.0,0.97685,4e-05,2.17321]
[1780210091693,38.45,73963.5,0.0,0.97687,4e-05,2.17158]
[1780210096727,38.45,73965.43,0.0,0.97694,4e-05,2.16643]
[1780210103057,38.45,73965.47,0.0,0.97694,4e-05,2.1667]
[1780210113129,38.46,73966.47,0.0,0.977,4e-05,2.16089]
[1780210118882,38.46,73970.25,0.0,0.97713,4e-05,2.15072]
[1780210123916,38.46,73970.46,0.0,0.97713,4e-05,2.15052]
[1780210128952,38.46,73970.35,0.0,0.97713,4e-05,2.15121]
[1780210133987,38.46,73973.62,0.0,0.97724,4e-05,2.14252]
[1780210141041,38.47,73974.23,0.0,0.97725,4e-05,2.1415]
[1780210148088,38.47,73974.39,0.0,0.97725,4e-05,2.14173]
[1780210153412,38.47,73974.38,0.0,0.97724,4e-05,2.14226]
[1780210159165,38.48,73977.76,0.0,0.97735,4e-05,2.13351]
[1780210169236,38.48,73978.06,0.0,0.97735,4e-05,2.13381]
[1780210175277,38.48,73977.63,0.0,0.97736,4e-05,2.13213]
[1780210181320,38.49,73977.8,0.0,0.97736,4e-05,2.1323]
[1780210186356,38.49,73977.54,0.0,0.97734,4e-05,2.13354]
[1780210191389,38.49,73977.32,0.0,0.97733,4e-05,2.13466]
[1780210199445,38.49,73976.31,0.0,0.97728,4e-05,2.13821]
[1780210204482,38.5,73968.82,0.0,0.97701,4e-05,2.15948]
[1780210210523,38.5,73970.05,0.0,0.97705,4e-05,2.15641]
[1780210216565,38.5,73970.72,0.0,0.97707,4e-05,2.1549]
[1780210221612,38.5,73971.58,0.0,0.9771,4e-05,2.15281]
[1780210226650,38.5,73971.8,0.0,0.9771,4e-05,2.15252]
[1780210231685,38.5,73972.14,0.0,0.97714,4e-05,2.14836]
[1780210236722,38.51,73968.41,0.0,0.97701,4e-05,2.1591]
[1780210239742,38.51,73966.63,0.0,0.97694,4e-05,2.16422]
[1780210244778,38.51,73966.73,0.0,0.97694,4e-05,2.16416]
[1780210250820,38.51,73966.19,0.0,0.97692,4e-05,2.16593]
[1780210256862,38.51,73966.59,0.0,0.97693,4e-05,2.16505]
[1780210262904,38.51,73966.8,0.0,0.97694,4e-05,2.16471]
[1780210270959,38.51,73966.25,0.0,0.97691,4e-05,2.16654]
[1780210275996,38.51,73966.55,0.0,0.97692,4e-05,2.16588]
[1780210282037,38.51,73966.56,0.0,0.97692,4e-05,2.16606]
[1780210287073,38.51,73966.47,0.0,0.97691,4e-05,2.16649]
[1780210292108,38.51,73962.1,0.0,0.97679,4e-05,2.17536]
[1780210297141,38.52,73960.05,0.0,0.97671,4e-05,2.18121]
[1780210304468,38.52,73959.74,0.0,0.9767,4e-05,2.18215]
[1780210310232,38.52,73962.82,0.0,0.97681,4e-05,2.17357]
[1780210315267,38.52,73962.56,0.0,0.9768,4e-05,2.17442]
[1780210323328,38.52,73958.02,0.0,0.97664,4e-05,2.18739]
[1780210328358,38.52,73954.78,0.0,0.97652,4e-05,2.19663]
[1780210334678,38.52,73956.8,0.0,0.97659,4e-05,2.19101]
[1780210344750,38.52,73957.82,0.0,0.97662,4e-05,2.18832]
[1780210354820,38.52,73958.82,0.0,0.97669,4e-05,2.18212]
[1780210362596,38.52,73959.95,0.0,0.97673,4e-05,2.1791]
[1780210373671,38.52,73960.53,0.0,0.97675,4e-05,2.17772]
[1780210380740,38.52,73960.5,0.0,0.97675,4e-05,2.17795]
[1780210386766,38.52,73957.8,0.0,0.97665,4e-05,2.18563]
[1780210395102,38.52,73958.25,0.0,0.97666,4e-05,2.18441]
[1780210400865,38.52,73959.44,0.0,0.97671,4e-05,2.1811]
[1780210408919,38.52,73959.66,0.0,0.97671,4e-05,2.18052]
[1780210413962,38.52,73960.43,0.0,0.97678,4e-05,2.17483]
[1780210418997,38.52,73962.11,0.0,0.97684,4e-05,2.1702]
[1780210424032,38.52,73962.39,0.0,0.97685,4e-05,2.16951]
[1780210431079,38.52,73961.2,0.0,0.9768,4e-05,2.17299]
[1780210437122,38.53,73960.5,0.0,0.97677,4e-05,2.17507]
[1780210442160,38.53,73956.16,0.0,0.97662,4e-05,2.18737]
[1780210447195,38.53,73955.76,0.0,0.9766,4e-05,2.18856]
[1780210455524,38.53,73955.48,0.0,0.97659,4e-05,2.18949]
[1780210461293,38.53,73953.89,0.0,0.97653,4e-05,2.19409]
[1780210470357,38.53,73953.01,0.0,0.9765,4e-05,2.19676]
[1780210475665,38.53,73954.34,0.0,0.97658,4e-05,2.18957]
[1780210481435,38.53,73954.53,0.0,0.97658,4e-05,2.18926]
[1780210486468,38.53,73954.27,0.0,0.97657,4e-05,2.1902]
[1780210495806,38.53,73954.11,0.0,0.97656,4e-05,2.19106]
[1780210501575,38.53,73951.8,0.0,0.97647,4e-05,2.19788]
[1780210506610,38.53,73949.82,0.0,0.9764,4e-05,2.20367]
[1780210511644,38.54,73951.64,0.0,0.97646,4e-05,2.1987]
[1780210517686,38.54,73951.16,0.0,0.97644,4e-05,2.20032]
[1780210522721,38.54,73950.6,0.0,0.97642,4e-05,2.20212]
[1780210532791,38.54,73950.86,0.0,0.97646,4e-05,2.19824]
[1780210540848,38.54,73953.28,0.0,0.97654,4e-05,2.19182]
[1780210545882,38.54,73953.53,0.0,0.97655,4e-05,2.19135]
[1780210550917,38.54,73953.0,0.0,0.97652,4e-05,2.19307]
[1780210555953,38.54,73953.21,0.0,0.97653,4e-05,2.19268]
[1780210560993,38.55,73953.6,0.0,0.97654,4e-05,2.19178]
[1780210566023,38.55,73954.53,0.0,0.97657,4e-05,2.18938]
[1780210575086,38.55,73954.4,0.0,0.97656,4e-05,2.19013]
[1780210580121,38.55,73952.84,0.0,0.9765,4e-05,2.19471]
[1780210586438,38.55,73953.42,0.0,0.97652,4e-05,2.19329]
[1780210594221,38.55,73952.77,0.0,0.97653,4e-05,2.19175]
[1780210601274,38.55,73953.02,0.0,0.97654,4e-05,2.19126]
[1780210606578,38.55,73953.2,0.0,0.97654,4e-05,2.19097]
[1780210613358,38.55,73953.2,0.0,0.97654,4e-05,2.19116]
[1780210619399,38.55,73954.03,0.0,0.97657,4e-05,2.18903]
[1780210624434,38.56,73954.12,0.0,0.97657,4e-05,2.18896]
[1780210631484,38.56,73954.0,0.0,0.97656,4e-05,2.18958]
[1780210636788,38.56,73955.02,0.0,0.97659,4e-05,2.18686]
[1780210644575,38.56,73954.85,0.0,0.97659,4e-05,2.18763]
[1780210654644,38.56,73954.86,0.0,0.97662,4e-05,2.18436]
[1780210664715,38.56,73954.2,0.0,0.97659,4e-05,2.18655]
[1780210672771,38.56,73954.5,0.0,0.9766,4e-05,2.18598]
[1780210677807,38.56,73954.32,0.0,0.97659,4e-05,2.18665]
[1780210687141,38.56,73954.81,0.0,0.9766,4e-05,2.18558]
[1780210693919,38.57,73954.57,0.0,0.97659,4e-05,2.1865]
[1780210698955,38.57,73955.07,0.0,0.97661,4e-05,2.18528]
[1780210703991,38.57,73953.8,0.0,0.97656,4e-05,2.18903]
[1780210714067,38.57,73953.79,0.0,0.97659,4e-05,2.18577]
[1780210722121,38.57,73955.61,0.0,0.97665,4e-05,2.181]
[1780210727422,38.57,73953.52,0.0,0.97657,4e-05,2.18708]
[1780210733197,38.57,73953.52,0.0,0.97657,4e-05,2.1873]
[1780210741254,38.57,73953.48,0.0,0.97657,4e-05,2.18768]
[1780210747297,38.57,73953.43,0.0,0.97656,4e-05,2.18801]
[1780210757633,38.58,73953.63,0.0,0.97656,4e-05,2.1878]
[1780210763411,38.58,73953.68,0.0,0.97656,4e-05,2.18783]
[1780210768445,38.58,73953.72,0.0,0.97656,4e-05,2.18789]
[1780210777772,38.58,73953.77,0.0,0.9766,4e-05,2.18453]
[1780210783549,38.58,73954.39,0.0,0.97662,4e-05,2.18298]
[1780210788584,38.58,73953.62,0.0,0.97659,4e-05,2.18537]
[1780210793624,38.58,73952.67,0.0,0.97655,4e-05,2.18828]
[1780210798655,38.58,73952.5,0.0,0.97654,4e-05,2.18894]
[1780210802682,38.58,73942.55,0.0,0.97617,4e-05,2.21723]
[1780210803691,38.58,73938.09,0.0,0.97601,4e-05,2.22992]
[1780210805703,38.58,73932.96,0.0,0.97582,4e-05,2.24461]
[1780210806713,38.58,73929.76,0.0,0.9757,4e-05,2.25376]
[1780210811747,38.58,73931.02,0.0,0.97576,4e-05,2.24961]
[1780210812755,38.58,73938.77,0.0,0.97604,4e-05,2.22731]
[1780210818062,38.58,73938.84,0.0,0.97605,4e-05,2.22687]
[1780210824838,38.58,73941.37,0.0,0.97615,4e-05,2.21927]
[1780210829872,38.58,73943.29,0.0,0.97622,4e-05,2.21352]
[1780210838202,38.57,73943.94,0.0,0.97629,4e-05,2.20761]
[1780210843973,38.57,73941.78,0.0,0.97621,4e-05,2.2134]
[1780210850015,38.57,73940.12,0.0,0.97616,4e-05,2.21765]
[1780210853035,38.57,73934.59,0.0,0.97596,4e-05,2.23318]
[1780210858343,38.69,73932.63,0.0,0.97554,4e-05,2.26569]
[1780210864113,38.93,73931.35,0.0,0.97479,4e-05,2.32412]
[1780210869150,39.11,73930.69,0.0,0.97423,4e-05,2.36712]
[1780210874185,39.3,73929.05,0.0,0.97361,4e-05,2.41412]
[1780210880228,39.5,73927.73,0.0,0.97295,4e-05,2.46469]
[1780210885261,39.63,73921.4,0.0,0.97232,4e-05,2.5126]
[1780210891304,39.76,73921.87,0.0,0.97196,4e-05,2.5389]
[1780210896344,39.78,73921.53,0.0,0.9719,4e-05,2.54288]
[1780210901378,39.79,73921.56,0.0,0.97187,4e-05,2.5457]
[1780210908694,39.81,73921.4,0.0,0.97181,4e-05,2.5502]
[1780210915475,39.82,73921.01,0.0,0.97174,4e-05,2.55534]
[1780210923532,39.84,73920.71,0.0,0.97167,4e-05,2.56065]
[1780210928833,39.86,73919.44,0.0,0.97157,4e-05,2.56778]
[1780210934609,39.87,73915.76,0.0,0.97138,4e-05,2.58171]
[1780210939644,39.88,73915.56,0.0,0.97134,4e-05,2.58487]
[1780210945686,39.89,73917.51,0.0,0.97138,4e-05,2.58193]
[1780210950721,39.9,73914.35,0.0,0.97122,4e-05,2.59424]
[1780210955759,39.91,73913.65,0.0,0.9712,4e-05,2.59493]
[1780210960791,39.92,73910.62,0.0,0.97104,4e-05,2.60675]
[1780210965826,39.94,73910.61,0.0,0.971,4e-05,2.60965]
[1780210970861,39.95,73910.61,0.0,0.97097,4e-05,2.61201]
[1780210975899,39.96,73911.24,0.0,0.97096,4e-05,2.6124]
[1780210981956,39.97,73911.41,0.0,0.97093,4e-05,2.61466]
[1780210989294,39.98,73909.27,0.0,0.9708,4e-05,2.62449]
[1780210995046,39.99,73908.54,0.0,0.97073,4e-05,2.62941]
[1780211000082,40.0,73908.35,0.0,0.97069,4e-05,2.6322]
[1780211006125,40.02,73906.91,0.0,0.9706,4e-05,2.63927]
[1780211011159,40.02,73909.04,0.0,0.9707,4e-05,2.63077]
[1780211016196,40.03,73910.02,0.0,0.97071,4e-05,2.62988]
[1780211021229,40.04,73908.28,0.0,0.97061,4e-05,2.63742]
[1780211028279,40.06,73907.85,0.0,0.97055,4e-05,2.6417]
[1780211034321,40.07,73907.69,0.0,0.97051,4e-05,2.64468]
[1780211039649,40.07,73904.93,0.0,0.97037,4e-05,2.65534]
[1780211043385,40.08,73892.5,0.0,0.96982,4e-05,2.69601]
[1780211048419,40.09,73885.12,0.0,0.96947,4e-05,2.72114]
[1780211050434,40.09,73884.11,0.0,0.96942,4e-05,2.72505]
[1780211055468,40.1,73884.71,0.0,0.96943,4e-05,2.72455]
[1780211060504,40.1,73883.49,0.0,0.96935,4e-05,2.72987]
[1780211065539,40.11,73885.67,0.0,0.96943,4e-05,2.72432]
[1780211070574,40.12,73885.79,0.0,0.96942,4e-05,2.72536]
[1780211075615,40.12,73885.1,0.0,0.96941,4e-05,2.72491]
[1780211082665,40.13,73884.65,0.0,0.96936,4e-05,2.72832]
[1780211090001,40.14,73884.29,0.0,0.96932,4e-05,2.73168]
[1780211095754,40.14,73884.86,0.0,0.96932,4e-05,2.73122]
[1780211100789,40.15,73882.45,0.0,0.9692,4e-05,2.74024]
[1780211102806,40.15,73891.41,0.0,0.96958,4e-05,2.71219]
[1780211103813,40.15,73889.41,0.0,0.96949,4e-05,2.71885]
[1780211107841,40.16,73885.19,0.0,0.96929,4e-05,2.73344]
[1780211112875,40.16,73885.04,0.0,0.96927,4e-05,2.73524]
[1780211118917,40.17,73885.66,0.0,0.96927,4e-05,2.7348]
[1780211126974,40.18,73887.96,0.0,0.96935,4e-05,2.72955]
[1780211132010,40.22,73888.2,0.0,0.96929,4e-05,2.73307]
[1780211137047,40.25,73889.06,0.0,0.96922,4e-05,2.73819]
[1780211144094,40.26,73887.43,0.0,0.96912,4e-05,2.74501]
[1780211150430,40.26,73888.09,0.0,0.96914,4e-05,2.74426]
[1780211156178,40.28,73891.28,0.0,0.9692,4e-05,2.73956]
[1780211161216,40.32,73891.33,0.0,0.9691,4e-05,2.74665]
[1780211166255,40.34,73895.57,0.0,0.96922,4e-05,2.73849]
[1780211171287,40.39,73897.5,0.0,0.96914,4e-05,2.74413]
[1780211176322,40.44,73898.93,0.0,0.96906,4e-05,2.75052]
[1780211182364,40.48,73903.11,0.0,0.96908,4e-05,2.74859]
[1780211187400,40.5,73902.33,0.0,0.96901,4e-05,2.75401]
[1780211192434,40.5,73903.35,0.0,0.96908,4e-05,2.74769]
[1780211197468,40.51,73902.53,0.0,0.96903,4e-05,2.75134]
[1780211203511,40.51,73902.83,0.0,0.96903,4e-05,2.75161]
[1780211208546,40.54,73901.14,0.0,0.96888,4e-05,2.76292]
[1780211215599,40.58,73901.89,0.0,0.96877,4e-05,2.77097]
[1780211220630,40.59,73899.08,0.0,0.9686,4e-05,2.78327]
[1780211225666,40.61,73895.44,0.0,0.96838,4e-05,2.79913]
[1780211230700,40.61,73897.93,0.0,0.96848,4e-05,2.79171]
[1780211236742,40.62,73898.11,0.0,0.96848,4e-05,2.79186]
[1780211243793,40.62,73900.17,0.0,0.96856,4e-05,2.78615]
[1780211248826,40.63,73899.45,0.0,0.9685,4e-05,2.7902]
[1780211253861,40.63,73901.1,0.0,0.96861,4e-05,2.78144]
[1780211258897,40.63,73900.93,0.0,0.96859,4e-05,2.78268]
[1780211263932,40.64,73900.6,0.0,0.96857,4e-05,2.78444]
[1780211268966,40.64,73898.5,0.0,0.96847,4e-05,2.79183]
[1780211275011,40.65,73898.92,0.0,0.96846,4e-05,2.79246]
[1780211280049,40.67,73898.43,0.0,0.96838,4e-05,2.79812]
[1780211286088,40.67,73898.64,0.0,0.96838,4e-05,2.79819]
[1780211291426,40.67,73898.73,0.0,0.96837,4e-05,2.79866]
[1780211297166,40.68,73898.73,0.0,0.96837,4e-05,2.79929]
[1780211305224,40.68,73899.02,0.0,0.96836,4e-05,2.79949]
[1780211311565,40.68,73899.46,0.0,0.96842,4e-05,2.79467]
[1780211317305,40.69,73899.5,0.0,0.96841,4e-05,2.79526]
[1780211322341,40.69,73899.26,0.0,0.96839,4e-05,2.7966]
[1780211328382,40.69,73899.08,0.0,0.96837,4e-05,2.79784]
[1780211334425,40.69,73899.07,0.0,0.96836,4e-05,2.79855]
[1780211340466,40.7,73896.63,0.0,0.96825,4e-05,2.807]
[1780211345501,40.7,73894.45,0.0,0.96814,4e-05,2.81449]
[1780211350537,40.7,73894.47,0.0,0.96814,4e-05,2.81486]
[1780211355571,40.7,73894.38,0.0,0.96813,4e-05,2.8156]
[1780211360607,40.71,73895.24,0.0,0.96816,4e-05,2.81331]
[1780211365642,40.71,73894.77,0.0,0.96812,4e-05,2.81617]
[1780211370676,40.73,73894.66,0.0,0.96805,4e-05,2.82113]
[1780211373698,40.74,73900.84,0.0,0.96833,4e-05,2.8001]
[1780211379739,40.75,73899.02,0.0,0.96824,4e-05,2.80665]
[1780211384775,40.75,73897.95,0.0,0.96818,4e-05,2.81067]
[1780211389809,40.75,73897.2,0.0,0.96814,4e-05,2.81364]
[1780211394845,40.75,73898.47,0.0,0.96819,4e-05,2.81007]
[1780211399880,40.76,73899.65,0.0,0.96824,4e-05,2.80687]
[1780211404914,40.76,73901.51,0.0,0.96829,4e-05,2.80265]
[1780211409951,40.78,73901.01,0.0,0.96822,4e-05,2.80826]
[1780211414984,40.79,73903.26,0.0,0.96829,4e-05,2.80277]
[1780211421042,40.79,73903.63,0.0,0.9683,4e-05,2.80234]
[1780211426367,40.79,73906.62,0.0,0.96842,4e-05,2.79349]
[1780211433125,40.8,73908.06,0.0,0.96852,4e-05,2.78545]
[1780211438161,40.8,73910.48,0.0,0.96862,4e-05,2.77835]
[1780211445212,40.8,73910.78,0.0,0.96862,4e-05,2.77825]
[1780211451252,40.81,73912.57,0.0,0.96869,4e-05,2.77327]
[1780211456575,40.82,73914.62,0.0,0.96875,4e-05,2.76876]
[1780211462333,40.82,73914.62,0.0,0.96874,4e-05,2.76956]
[1780211468374,40.83,73915.16,0.0,0.96874,4e-05,2.76989]
[1780211473410,40.83,73908.91,0.0,0.96845,4e-05,2.7904]
[1780211478445,40.83,73906.07,0.0,0.96832,4e-05,2.79996]
[1780211483479,40.83,73905.13,0.0,0.96827,4e-05,2.80346]
[1780211492543,40.84,73903.66,0.0,0.96824,4e-05,2.80486]
[1780211499592,40.84,73902.58,0.0,0.96818,4e-05,2.80903]
[1780211504626,40.84,73900.71,0.0,0.96809,4e-05,2.81553]
[1780211510667,40.85,73898.39,0.0,0.96798,4e-05,2.82353]
[1780211515703,40.85,73898.13,0.0,0.96796,4e-05,2.82477]
[1780211520742,40.85,73898.58,0.0,0.96798,4e-05,2.82375]
[1780211527077,40.85,73898.37,0.0,0.96796,4e-05,2.82495]
[1780211537147,40.85,73898.36,0.0,0.96795,4e-05,2.82581]
[1780211544912,40.86,73898.31,0.0,0.96794,4e-05,2.82662]
[1780211549947,40.86,73897.52,0.0,0.9679,4e-05,2.82953]
[1780211552967,40.87,73884.69,0.0,0.96734,5e-05,2.86881]
[1780211553975,40.87,73877.07,0.0,0.96699,5e-05,2.8938]
[1780211554981,40.87,73877.58,0.0,0.96701,5e-05,2.89222]
[1780211559009,40.87,73868.51,0.0,0.96659,5e-05,2.92233]
[1780211560019,40.87,73868.38,0.0,0.96658,5e-05,2.92279]
[1780211562033,40.87,73861.69,0.0,0.96627,5e-05,2.94496]
[1780211563039,40.87,73858.62,0.0,0.96613,5e-05,2.95514]
[1780211568076,40.87,73857.1,0.0,0.96606,5e-05,2.9601]
[1780211573114,40.87,73855.06,0.0,0.96596,5e-05,2.9668]
[1780211578170,40.87,73851.16,0.0,0.96578,5e-05,2.97962]
[1780211583187,40.87,73851.29,0.0,0.96579,5e-05,2.97899]
[1780211588224,40.87,73853.94,0.0,0.96592,5e-05,2.97001]
[1780211590236,40.87,73860.72,0.0,0.96623,5e-05,2.94746]
[1780211592250,40.87,73867.11,0.0,0.96653,5e-05,2.92626]
[1780211597568,40.86,73867.39,0.0,0.96655,5e-05,2.92494]
[1780211601312,40.86,73876.2,0.0,0.96696,5e-05,2.89581]
[1780211602322,40.86,73879.81,0.0,0.96712,5e-05,2.88399]
[1780211607637,40.86,73883.61,0.0,0.9673,5e-05,2.87166]
[1780211613398,40.86,73883.02,0.0,0.96731,5e-05,2.86946]
[1780211618434,40.86,73881.5,0.0,0.96724,5e-05,2.87448]
[1780211623468,40.87,73885.89,0.0,0.96744,5e-05,2.86032]
[1780211628507,40.87,73885.36,0.0,0.96742,5e-05,2.86219]
[1780211630517,40.87,73880.22,0.0,0.96718,5e-05,2.87894]
[1780211635552,40.87,73878.46,0.0,0.9671,5e-05,2.88458]
[1780211639587,40.87,73874.38,0.0,0.96691,5e-05,2.89802]
[1780211641613,40.87,73868.72,0.0,0.96665,5e-05,2.91671]
[1780211644621,40.87,73863.13,0.0,0.96639,5e-05,2.9352]
[1780211649656,40.87,73861.52,0.0,0.96632,5e-05,2.94057]
[1780211654694,40.87,73864.47,0.0,0.96645,5e-05,2.93089]
[1780211659727,40.87,73862.42,0.0,0.96635,5e-05,2.93782]
[1780211664761,40.87,73862.52,0.0,0.96636,5e-05,2.9376]
[1780211670803,40.87,73860.16,0.0,0.96625,5e-05,2.94556]
[1780211675839,40.87,73856.41,0.0,0.96612,5e-05,2.9538]
[1780211682888,40.87,73854.0,0.0,0.966,5e-05,2.96182]
[1780211688206,40.87,73853.62,0.0,0.96598,5e-05,2.9631]
[1780211694974,40.87,73853.01,0.0,0.96595,5e-05,2.96517]
[1780211700052,40.87,73853.2,0.0,0.96596,5e-05,2.9646]
[1780211705052,40.87,73853.28,0.0,0.96597,5e-05,2.9644]
[1780211710087,40.87,73852.19,0.0,0.96591,5e-05,2.96808]
[1780211715123,40.87,73849.9,0.0,0.9658,5e-05,2.97576]
[1780211720162,40.87,73857.43,0.0,0.96616,5e-05,2.95071]
[1780211722171,40.87,73858.2,0.0,0.96619,5e-05,2.94824]
[1780211727207,40.87,73858.33,0.0,0.9662,5e-05,2.94803]
[1780211733249,40.87,73856.96,0.0,0.96617,5e-05,2.94854]
[1780211738284,40.87,73856.83,0.0,0.96617,5e-05,2.94919]
[1780211743321,40.87,73855.13,0.0,0.96608,5e-05,2.95502]
[1780211748629,40.87,73851.46,0.0,0.96591,5e-05,2.96734]
[1780211754398,40.88,73847.83,0.0,0.96574,5e-05,2.97952]
[1780211759433,40.87,73846.9,0.0,0.96569,5e-05,2.98257]
[1780211764467,40.87,73846.9,0.0,0.9657,5e-05,2.98249]
[1780211771516,40.87,73847.2,0.0,0.96571,5e-05,2.98137]
[1780211778839,40.87,73847.32,0.0,0.96572,5e-05,2.98084]
[1780211784608,40.87,73848.74,0.0,0.96579,5e-05,2.97598]
[1780211789641,40.87,73848.79,0.0,0.96579,5e-05,2.97573]
[1780211794678,40.87,73849.38,0.0,0.96587,5e-05,2.96938]
[1780211799713,40.87,73849.34,0.0,0.96586,5e-05,2.96946]
[1780211804749,40.87,73847.95,0.0,0.9658,5e-05,2.97398]
[1780211809784,40.87,73848.46,0.0,0.96583,5e-05,2.97218]
[1780211814819,40.87,73849.83,0.0,0.96589,5e-05,2.96755]
[1780211821870,40.87,73850.46,0.0,0.96592,5e-05,2.96536]
[1780211826904,40.87,73850.83,0.0,0.96594,5e-05,2.96408]
[1780211832945,40.87,73850.55,0.0,0.96593,5e-05,2.96494]
[1780211837981,40.87,73850.89,0.0,0.96595,5e-05,2.96375]
[1780211844022,40.87,73850.87,0.0,0.96595,5e-05,2.96375]
[1780211849331,40.87,73849.54,0.0,0.96588,5e-05,2.96809]
[1780211855099,40.87,73851.42,0.0,0.96602,5e-05,2.95745]
[1780211858121,40.87,73845.35,0.0,0.96573,5e-05,2.97763]
[1780211865170,40.87,73845.14,0.0,0.96573,5e-05,2.97801]
[1780211866175,40.87,73851.22,0.0,0.96602,5e-05,2.95771]
[1780211871211,40.87,73853.26,0.0,0.96611,5e-05,2.95094]
[1780211877253,40.87,73853.72,0.0,0.96613,5e-05,2.94945]
[1780211882289,40.87,73852.48,0.0,0.96607,5e-05,2.95357]
[1780211887325,40.87,73852.75,0.0,0.96609,5e-05,2.95267]
[1780211892360,40.87,73852.4,0.0,0.96607,5e-05,2.95382]
[1780211897396,40.87,73851.14,0.0,0.96601,5e-05,2.958]
[1780211900416,40.87,73847.09,0.0,0.96582,5e-05,2.97143]
[1780211906459,40.87,73846.61,0.0,0.9658,5e-05,2.97281]
[1780211911493,40.87,73846.94,0.0,0.96587,5e-05,2.96725]
[1780211916529,40.86,73847.27,0.0,0.96588,5e-05,2.96598]
[1780211921564,40.86,73847.33,0.0,0.96589,5e-05,2.96562]
[1780211927607,40.86,73847.12,0.0,0.96588,5e-05,2.96613]
[1780211932642,40.86,73848.75,0.0,0.96596,5e-05,2.96055]
[1780211938684,40.86,73849.17,0.0,0.96598,5e-05,2.95904]
[1780211943720,40.86,73848.92,0.0,0.96597,5e-05,2.95981]
[1780211948755,40.86,73848.35,0.0,0.96595,5e-05,2.96165]
[1780211953790,40.86,73848.93,0.0,0.96597,5e-05,2.95966]
[1780211958826,40.86,73848.64,0.0,0.96596,5e-05,2.96055]
[1780211963860,40.86,73849.0,0.0,0.96598,5e-05,2.95925]
[1780211970173,40.86,73851.33,0.0,0.96609,5e-05,2.95144]
[1780211976950,40.86,73848.3,0.0,0.96599,5e-05,2.95716]
[1780211981986,40.86,73844.85,0.0,0.96583,5e-05,2.96852]
[1780211988030,40.86,73845.19,0.0,0.96585,5e-05,2.96718]
[1780211993066,40.86,73845.69,0.0,0.96588,5e-05,2.96534]
[1780211998102,40.86,73846.71,0.0,0.96593,5e-05,2.96179]
[1780212005150,40.86,73845.95,0.0,0.9659,5e-05,2.96409]
[1780212010458,40.86,73845.84,0.0,0.96589,5e-05,2.96428]
[1780212016228,40.85,73844.22,0.0,0.96582,5e-05,2.96945]
[1780212021263,40.85,73844.18,0.0,0.96582,5e-05,2.96937]
[1780212026298,40.85,73845.3,0.0,0.96588,5e-05,2.9654]
[1780212031332,40.85,73844.41,0.0,0.96588,5e-05,2.96384]
[1780212036367,40.85,73843.85,0.0,0.96586,5e-05,2.96546]
[1780212041403,40.85,73844.91,0.0,0.96591,5e-05,2.96169]
[1780212046439,40.85,73843.58,0.0,0.96586,5e-05,2.96588]
[1780212051473,40.85,73842.22,0.0,0.9658,5e-05,2.97014]
[1780212057515,40.85,73842.56,0.0,0.96582,5e-05,2.96862]
[1780212062554,40.84,73842.14,0.0,0.9658,5e-05,2.96969]
[1780212067589,40.84,73842.11,0.0,0.9658,5e-05,2.96943]
[1780212072623,40.84,73842.32,0.0,0.96582,5e-05,2.96837]
[1780212077661,40.84,73842.39,0.0,0.96583,5e-05,2.96777]
[1780212083700,40.84,73842.1,0.0,0.96582,5e-05,2.96827]
[1780212088735,40.84,73841.66,0.0,0.96581,5e-05,2.96935]
[1780212093771,40.83,73841.74,0.0,0.96586,5e-05,2.96438]
[1780212098807,40.83,73837.33,0.0,0.96566,5e-05,2.97873]
[1780212104859,40.83,73837.0,0.0,0.96565,5e-05,2.97929]
[1780212109895,40.83,73835.74,0.0,0.9656,5e-05,2.98307]
[1780212114930,40.83,73835.03,0.0,0.96557,5e-05,2.985]
[1780212119964,40.82,73835.39,0.0,0.96559,5e-05,2.98335]
[1780212122988,40.82,73827.8,0.0,0.96523,5e-05,3.00864]
[1780212123993,40.82,73826.83,0.0,0.96519,5e-05,3.01178]
[1780212129027,40.82,73824.84,0.0,0.9651,5e-05,3.01784]
[1780212134062,40.82,73825.66,0.0,0.96515,5e-05,3.01439]
[1780212139098,40.81,73824.39,0.0,0.9651,5e-05,3.01789]
[1780212144133,40.81,73822.29,0.0,0.96501,5e-05,3.02429]
[1780212151461,40.81,73821.12,0.0,0.96501,5e-05,3.02286]
[1780212157224,40.8,73820.66,0.0,0.965,5e-05,3.02352]
[1780212164273,40.8,73819.25,0.0,0.96495,5e-05,3.02726]
[1780212169308,40.8,73819.87,0.0,0.96499,5e-05,3.0244]
[1780212174344,40.79,73820.4,0.0,0.96503,5e-05,3.02186]
[1780212180386,40.79,73821.2,0.0,0.96508,5e-05,3.01826]
[1780212187435,40.78,73820.83,0.0,0.96507,5e-05,3.01848]
[1780212193477,40.78,73821.49,0.0,0.96512,5e-05,3.01537]
[1780212198511,40.78,73818.6,0.0,0.96499,5e-05,3.02445]
[1780212203546,40.77,73817.4,0.0,0.96494,5e-05,3.02776]
[1780212208581,40.77,73817.35,0.0,0.96495,5e-05,3.02715]
[1780212213616,40.77,73816.84,0.0,0.96498,5e-05,3.02377]
[1780212216637,40.77,73805.77,0.0,0.96445,5e-05,3.06104]
[1780212217645,40.77,73803.21,0.0,0.96433,5e-05,3.06961]
[1780212223690,40.76,73803.01,0.0,0.96434,5e-05,3.06902]
[1780212228722,40.76,73800.58,0.0,0.96423,5e-05,3.07632]
[1780212232750,40.75,73803.61,0.0,0.96439,5e-05,3.06517]
[1780212236778,40.75,73798.01,0.0,0.96412,5e-05,3.08365]
[1780212241816,40.75,73801.68,0.0,0.96432,5e-05,3.07001]
[1780212244839,40.74,73793.84,0.0,0.96394,5e-05,3.09641]
[1780212249872,40.74,73791.42,0.0,0.96384,5e-05,3.10363]
[1780212254908,40.73,73787.6,0.0,0.96366,5e-05,3.11562]
[1780212259943,40.73,73786.22,0.0,0.96361,5e-05,3.11906]
[1780212264989,40.72,73788.2,0.0,0.96373,5e-05,3.11084]
[1780212270012,40.72,73788.78,0.0,0.96378,5e-05,3.10757]
[1780212275048,40.71,73788.29,0.0,0.96382,5e-05,3.10368]
[1780212280090,40.71,73783.51,0.0,0.9636,5e-05,3.11909]
[1780212286132,40.7,73781.98,0.0,0.96354,5e-05,3.12288]
[1780212291166,40.7,73781.89,0.0,0.96356,5e-05,3.12191]
[1780212296201,40.69,73779.85,0.0,0.96347,5e-05,3.12769]
[1780212301242,40.68,73781.9,0.0,0.9636,5e-05,3.119]
[1780212307278,40.68,73781.99,0.0,0.96362,5e-05,3.11719]
[1780212311306,40.67,73785.04,0.0,0.96379,5e-05,3.10565]
[1780212312585,40.67,73793.48,0.0,0.96421,5e-05,3.0763]
[1780212317348,40.67,73795.39,0.0,0.96432,5e-05,3.06892]
[1780212322655,40.67,73789.47,0.0,0.96404,5e-05,3.08851]
[1780212328426,40.66,73788.82,0.0,0.96402,5e-05,3.08967]
[1780212333462,40.67,73785.5,0.0,0.96387,5e-05,3.09907]
[1780212339505,40.68,73784.37,0.0,0.96378,5e-05,3.10501]
[1780212342796,40.68,73778.35,0.0,0.96347,5e-05,3.12651]
[1780212348568,40.7,73778.93,0.0,0.96344,5e-05,3.12868]
[1780212353601,40.71,73778.49,0.0,0.96337,5e-05,3.13393]
[1780212358636,40.73,73777.99,0.0,0.96329,5e-05,3.13933]
[1780212363671,40.74,73780.99,0.0,0.96339,5e-05,3.13254]
[1780212368706,40.76,73783.04,0.0,0.96344,5e-05,3.12909]
[1780212376763,40.78,73786.05,0.0,0.9635,5e-05,3.12465]
[1780212381797,40.8,73791.49,0.0,0.96373,5e-05,3.1093]
[1780212386835,40.81,73792.17,0.0,0.96373,5e-05,3.1093]
[1780212391871,40.82,73792.36,0.0,0.96375,5e-05,3.10654]
[1780212396904,40.83,73794.19,0.0,0.96381,5e-05,3.10259]
[1780212403954,40.85,73793.47,0.0,0.9637,5e-05,3.11052]
[1780212408988,40.87,73792.58,0.0,0.9636,5e-05,3.11744]
[1780212414025,40.88,73792.8,0.0,0.96355,5e-05,3.12048]
[1780212420068,40.9,73792.71,0.0,0.96348,5e-05,3.12531]
[1780212428124,40.93,73792.42,0.0,0.96338,5e-05,3.13226]
[1780212433430,40.94,73792.49,0.0,0.96332,5e-05,3.13641]
[1780212438194,40.96,73798.67,0.0,0.96359,5e-05,3.11794]
[1780212439202,40.96,73799.06,0.0,0.9636,5e-05,3.11735]
[1780212444237,40.97,73798.62,0.0,0.96353,5e-05,3.12266]
[1780212450278,40.99,73799.93,0.0,0.96353,5e-05,3.12267]
[1780212456320,41.01,73802.03,0.0,0.96361,5e-05,3.11556]
[1780212461355,41.03,73801.67,0.0,0.96354,5e-05,3.12062]
[1780212468407,41.05,73802.72,0.0,0.96351,5e-05,3.12271]
[1780212473710,41.07,73803.11,0.0,0.96348,5e-05,3.12506]
[1780212479483,41.08,73803.11,0.0,0.96342,5e-05,3.12943]
[1780212493850,41.13,73807.64,0.0,0.9635,5e-05,3.12391]
[1780212495594,41.13,73801.32,0.0,0.96316,5e-05,3.14711]
[1780212500631,41.15,73801.3,0.0,0.96311,5e-05,3.15049]
[1780212507679,41.17,73799.63,0.0,0.96296,5e-05,3.16094]
[1780212512714,41.18,73801.11,0.0,0.96304,5e-05,3.15456]
[1780212517749,41.19,73801.18,0.0,0.963,5e-05,3.15753]
[1780212524063,41.21,73802.0,0.0,0.96298,5e-05,3.15849]
[1780212532854,41.23,73802.3,0.0,0.96292,5e-05,3.16309]
[1780212538896,41.25,73802.83,0.0,0.96289,5e-05,3.16498]
[1780212543932,41.26,73804.4,0.0,0.96293,5e-05,3.16265]
[1780212551989,41.28,73803.83,0.0,0.96283,5e-05,3.16954]
[1780212558032,41.29,73803.8,0.0,0.96277,5e-05,3.17328]
[1780212563067,41.31,73804.1,0.0,0.96274,5e-05,3.17524]
[1780212568104,41.32,73804.09,0.0,0.9627,5e-05,3.17826]
[1780212573137,41.33,73804.21,0.0,0.96271,5e-05,3.17634]
[1780212578172,41.34,73802.4,0.0,0.96258,5e-05,3.18554]
[1780212581197,41.35,73796.28,0.0,0.96225,5e-05,3.20856]
[1780212583212,41.35,73788.84,0.0,0.96185,5e-05,3.23565]
[1780212589255,41.37,73789.58,0.0,0.96184,5e-05,3.23602]
[1780212594554,41.38,73788.0,0.0,0.96173,5e-05,3.24398]
[1780212600330,41.39,73786.1,0.0,0.96159,5e-05,3.25344]
[1780212603351,41.39,73784.65,0.0,0.96149,5e-05,3.25994]
[1780212607380,41.4,73794.0,0.0,0.96195,5e-05,3.22906]
[1780212612425,41.41,73795.75,0.0,0.962,5e-05,3.22558]
[1780212616448,41.42,73792.36,0.0,0.9618,5e-05,3.23945]
[1780212624765,41.44,73794.12,0.0,0.96183,5e-05,3.2375]
[1780212630567,41.45,73794.9,0.0,0.96183,5e-05,3.23702]
[1780212635603,41.46,73797.29,0.0,0.96197,5e-05,3.22679]
[1780212641643,41.47,73797.48,0.0,0.96194,5e-05,3.22875]
[1780212648692,41.48,73794.16,0.0,0.96173,5e-05,3.24334]
[1780212653727,41.49,73790.71,0.0,0.96152,5e-05,3.25751]
[1780212658766,41.5,73789.73,0.0,0.96144,5e-05,3.26295]
[1780212663797,41.51,73785.48,0.0,0.96119,5e-05,3.27986]
[1780212668833,41.55,73784.74,0.0,0.961,5e-05,3.29322]
[1780212673869,41.56,73788.06,0.0,0.96114,5e-05,3.28321]
[1780212678904,41.57,73789.85,0.0,0.96121,5e-05,3.27864]
[1780212683939,41.57,73786.36,0.0,0.961,5e-05,3.29276]
[1780212688974,41.58,73787.26,0.0,0.96103,5e-05,3.29127]
[1780212694009,41.59,73789.79,0.0,0.96118,5e-05,3.27946]
[1780212699043,41.59,73791.21,0.0,0.96123,5e-05,3.27614]
[1780212705329,41.6,73792.7,0.0,0.96128,5e-05,3.27292]
[1780212713142,41.61,73793.63,0.0,0.96129,5e-05,3.27229]
[1780212716163,41.62,73791.14,0.0,0.96115,5e-05,3.282]
[1780212718176,41.62,73790.65,0.0,0.96111,5e-05,3.28433]
[1780212723213,41.63,73788.7,0.0,0.96099,5e-05,3.29273]
[1780212729258,41.63,73789.98,0.0,0.96106,5e-05,3.28818]
[1780212734293,41.63,73788.77,0.0,0.96097,5e-05,3.29403]
[1780212739329,41.64,73788.13,0.0,0.96091,5e-05,3.29785]
[1780212743355,41.64,73783.02,0.0,0.96063,5e-05,3.31713]
[1780212748390,41.65,73781.11,0.0,0.96051,5e-05,3.32529]
[1780212753431,41.65,73780.17,0.0,0.96049,5e-05,3.32542]
[1780212755446,41.66,73770.22,0.0,0.95995,5e-05,3.36157]
[1780212756450,41.66,73766.86,0.0,0.95977,5e-05,3.37395]
[1780212759471,41.66,73757.59,0.0,0.95927,5e-05,3.40793]
[1780212760476,41.66,73753.15,0.0,0.95902,5e-05,3.42414]
[1780212762490,41.66,73748.19,0.0,0.95875,5e-05,3.44238]
[1780212765513,41.66,73742.21,0.0,0.95842,5e-05,3.46448]
[1780212766519,41.66,73739.01,0.0,0.95824,5e-05,3.47625]
[1780212770546,41.67,73736.18,0.0,0.95808,6e-05,3.4868]
[1780212777836,41.67,73737.86,0.0,0.95817,6e-05,3.48103]
[1780212783638,41.67,73742.74,0.0,0.95843,5e-05,3.46348]
[1780212785652,41.67,73745.1,0.0,0.95856,5e-05,3.45507]
[1780212790690,41.68,73744.67,0.0,0.95848,5e-05,3.46049]
[1780212795722,41.68,73744.99,0.0,0.95851,5e-05,3.45828]
[1780212800759,41.68,73745.13,0.0,0.95853,5e-05,3.45685]
[1780212805792,41.67,73746.19,0.0,0.95861,5e-05,3.4518]
[1780212812842,41.67,73747.24,0.0,0.95874,5e-05,3.44197]
[1780212818119,41.66,73742.39,0.0,0.95849,5e-05,3.45867]
[1780212823921,41.66,73740.58,0.0,0.95841,5e-05,3.46405]
[1780212830971,41.65,73740.26,0.0,0.95841,5e-05,3.46377]
[1780212836009,41.65,73742.04,0.0,0.95852,5e-05,3.45629]
[1780212841042,41.64,73743.49,0.0,0.95862,5e-05,3.45008]
[1780212845070,41.64,73748.57,0.0,0.9589,5e-05,3.43095]
[1780212851111,41.64,73750.11,0.0,0.959,5e-05,3.42448]
[1780212856147,41.64,73746.09,0.0,0.95879,5e-05,3.43853]
[1780212862190,41.63,73746.51,0.0,0.95882,5e-05,3.43635]
[1780212867223,41.63,73743.53,0.0,0.95867,5e-05,3.44662]
[1780212872259,41.63,73742.22,0.0,0.95864,5e-05,3.44738]
[1780212877298,41.64,73737.61,0.0,0.95838,5e-05,3.46478]
[1780212882329,41.64,73736.71,0.0,0.95831,5e-05,3.46914]
[1780212887363,41.64,73734.53,0.0,0.95818,6e-05,3.47811]
[1780212892398,41.65,73731.31,0.0,0.95799,6e-05,3.49083]
[1780212897434,41.65,73731.04,0.0,0.95796,6e-05,3.49267]
[1780212902498,41.65,73729.45,0.0,0.95786,6e-05,3.49933]
[1780212903506,41.65,73723.35,0.0,0.95752,6e-05,3.52197]
[1780212904513,41.66,73721.83,0.0,0.95743,6e-05,3.52771]
[1780212908541,41.66,73728.28,0.0,0.95778,6e-05,3.50433]
[1780212911562,41.66,73729.93,0.0,0.95787,6e-05,3.49869]
[1780212917603,41.66,73730.54,0.0,0.95789,6e-05,3.49732]
[1780212923645,41.67,73730.23,0.0,0.95786,6e-05,3.49927]
[1780212928891,41.67,73734.1,0.0,0.95806,6e-05,3.48571]
[1780212934722,41.67,73731.39,0.0,0.95795,6e-05,3.49176]
[1780212939758,41.67,73730.74,0.0,0.95791,6e-05,3.49477]
[1780212944792,41.68,73730.8,0.0,0.9579,6e-05,3.49515]
[1780212953856,41.68,73731.05,0.0,0.9579,6e-05,3.49526]
[1780212956877,41.68,73736.23,0.0,0.95818,6e-05,3.47663]
[1780212959101,41.68,73741.07,0.0,0.95844,5e-05,3.45941]
[1780212963926,41.69,73747.29,0.0,0.95877,5e-05,3.43749]
[1780212965940,41.69,73750.12,0.0,0.95892,5e-05,3.42766]
[1780212970975,41.69,73752.65,0.0,0.95904,5e-05,3.41964]
[1780212976012,41.7,73751.93,0.0,0.95898,5e-05,3.42369]
[1780212982056,41.74,73751.83,0.0,0.95883,5e-05,3.43363]
[1780212987089,41.76,73751.64,0.0,0.95875,5e-05,3.43926]
[1780212992127,41.77,73750.31,0.0,0.95869,5e-05,3.44204]
[1780212997162,41.77,73750.84,0.0,0.9587,5e-05,3.44108]
[1780213002196,41.78,73750.51,0.0,0.95867,5e-05,3.44325]
[1780213004212,41.78,73756.8,0.0,0.959,5e-05,3.4209]
[1780213006224,41.78,73761.92,0.0,0.95927,5e-05,3.40295]
[1780213013274,41.79,73762.84,0.0,0.9593,5e-05,3.40146]
[1780213019537,41.79,73767.09,0.0,0.9595,5e-05,3.38771]
[1780213026364,41.82,73765.8,0.0,0.95934,5e-05,3.39849]
[1780213031400,41.83,73764.98,0.0,0.95925,5e-05,3.40478]
[1780213037442,41.85,73764.06,0.0,0.95915,5e-05,3.41162]
[1780213042477,41.86,73767.31,0.0,0.95927,5e-05,3.4033]
[1780213047513,41.88,73771.27,0.0,0.95943,5e-05,3.39281]
[1780213054561,41.89,73768.95,0.0,0.9593,5e-05,3.40058]
[1780213057583,41.9,73775.79,0.0,0.95965,5e-05,3.37687]
[1780213060605,41.9,73782.18,0.0,0.95998,5e-05,3.35497]
[1780213064631,41.91,73783.58,0.0,0.96003,5e-05,3.35128]
[1780213069666,41.91,73780.86,0.0,0.95986,5e-05,3.36255]
[1780213074701,41.92,73785.63,0.0,0.96009,5e-05,3.34721]
[1780213079737,41.93,73786.61,0.0,0.96012,5e-05,3.34543]
[1780213084771,41.93,73786.45,0.0,0.96008,5e-05,3.34774]
[1780213090033,41.94,73789.02,0.0,0.96019,5e-05,3.34034]
[1780213095848,41.95,73789.04,0.0,0.96016,5e-05,3.34243]
[1780213100883,41.96,73787.05,0.0,0.96003,5e-05,3.35128]
[1780213105918,41.96,73783.5,0.0,0.95982,5e-05,3.36557]
[1780213110954,41.97,73783.9,0.0,0.95982,5e-05,3.36575]
[1780213115993,41.98,73785.74,0.0,0.95994,5e-05,3.35625]
[1780213121027,41.98,73782.18,0.0,0.95973,5e-05,3.3705]
[1780213126062,41.99,73788.81,0.0,0.96006,5e-05,3.34852]
[1780213132103,42.0,73788.78,0.0,0.96003,5e-05,3.35069]
[1780213137139,42.01,73784.45,0.0,0.95977,5e-05,3.36769]
[1780213142174,42.01,73783.89,0.0,0.95972,5e-05,3.3715]
[1780213147209,42.02,73783.44,0.0,0.95967,5e-05,3.3746]
[1780213152250,42.03,73784.8,0.0,0.95972,5e-05,3.37128]
[1780213157280,42.03,73783.05,0.0,0.95961,5e-05,3.37905]
[1780213162314,42.04,73782.77,0.0,0.95957,5e-05,3.38159]
[1780213167350,42.04,73780.29,0.0,0.95941,5e-05,3.39192]
[1780213169363,42.05,73774.79,0.0,0.95911,5e-05,3.41215]
[1780213174399,42.05,73762.78,0.0,0.9585,5e-05,3.4519]
[1780213178427,42.05,73755.93,0.0,0.95811,5e-05,3.47739]
[1780213183463,42.06,73754.23,0.0,0.95801,5e-05,3.48433]
[1780213188497,42.06,73754.5,0.0,0.95801,5e-05,3.48413]
[1780213193532,42.06,73752.97,0.0,0.95792,5e-05,3.49044]
[1780213198567,42.07,73741.45,0.0,0.95727,6e-05,3.53303]
[1780213199575,42.07,73733.21,0.0,0.95681,6e-05,3.56327]
[1780213204611,42.06,73734.26,0.0,0.95688,6e-05,3.55908]
[1780213208640,42.06,73740.14,0.0,0.95721,6e-05,3.53727]
[1780213212668,42.06,73745.67,0.0,0.95752,6e-05,3.517]
[1780213214681,42.06,73750.87,0.0,0.9578,6e-05,3.49812]
[1780213219719,42.07,73749.83,0.0,0.95773,6e-05,3.50286]
[1780213224751,42.07,73750.11,0.0,0.95774,6e-05,3.50213]
[1780213229786,42.07,73750.38,0.0,0.95775,6e-05,3.50142]
[1780213234835,42.07,73751.7,0.0,0.95787,5e-05,3.49222]
[1780213240883,42.07,73751.64,0.0,0.95786,5e-05,3.49289]
[1780213246927,42.08,73752.05,0.0,0.95784,5e-05,3.49409]
[1780213251960,42.09,73753.91,0.0,0.95791,5e-05,3.48991]
[1780213258004,42.1,73753.39,0.0,0.95787,5e-05,3.49235]
[1780213261233,42.1,73761.0,0.0,0.95828,5e-05,3.46519]
[1780213267071,42.1,73760.87,0.0,0.95825,5e-05,3.46701]
[1780213271304,42.11,73766.95,0.0,0.95857,5e-05,3.44623]
[1780213277142,42.11,73768.28,0.0,0.95862,5e-05,3.44267]
[1780213283183,42.12,73772.05,0.0,0.9588,5e-05,3.43062]
[1780213287210,42.13,73777.13,0.0,0.95906,5e-05,3.41342]
[1780213292245,42.13,73779.94,0.0,0.95924,5e-05,3.40009]
[1780213297280,42.14,73779.98,0.0,0.95922,5e-05,3.40137]
[1780213302316,42.14,73781.84,0.0,0.9593,5e-05,3.39639]
[1780213308358,42.15,73779.98,0.0,0.95917,5e-05,3.40469]
[1780213313392,42.16,73776.95,0.0,0.95899,5e-05,3.41683]
[1780213321662,42.16,73773.86,0.0,0.9588,5e-05,3.42987]
[1780213331732,42.17,73773.31,0.0,0.95874,5e-05,3.43396]
[1780213339574,42.18,73772.5,0.0,0.95867,5e-05,3.43853]
[1780213344609,42.18,73775.72,0.0,0.95882,5e-05,3.42808]
[1780213349645,42.19,73775.55,0.0,0.9588,5e-05,3.42976]
[1780213354680,42.19,73773.94,0.0,0.95875,5e-05,3.43188]
[1780213361943,42.2,73773.53,0.0,0.95871,5e-05,3.43474]
[1780213367771,42.2,73774.45,0.0,0.95874,5e-05,3.43262]
[1780213372806,42.21,73774.49,0.0,0.95873,5e-05,3.43345]
[1780213379854,42.21,73775.22,0.0,0.95875,5e-05,3.4322]
[1780213382875,42.22,73767.99,0.0,0.95835,5e-05,3.45872]
[1780213384890,42.22,73761.84,0.0,0.95801,5e-05,3.4812]
[1780213387911,42.22,73752.3,0.0,0.95748,6e-05,3.51617]
[1780213390932,42.22,73744.88,0.0,0.95707,6e-05,3.54346]
[1780213395966,42.22,73743.5,0.0,0.95699,6e-05,3.5487]
[1780213401001,42.22,73742.93,0.0,0.95695,6e-05,3.55098]
[1780213408055,42.22,73742.92,0.0,0.95695,6e-05,3.55132]
[1780213413089,42.22,73744.55,0.0,0.95709,6e-05,3.54087]
[1780213418122,42.22,73744.89,0.0,0.9571,6e-05,3.53997]
[1780213423159,42.22,73745.17,0.0,0.95711,6e-05,3.53929]
[1780213428194,42.23,73744.91,0.0,0.95709,6e-05,3.54059]
[1780213433228,42.23,73744.58,0.0,0.95705,6e-05,3.54328]
[1780213438265,42.23,73744.69,0.0,0.95705,6e-05,3.54318]
[1780213443299,42.24,73743.41,0.0,0.95697,6e-05,3.54871]
[1780213448336,42.24,73739.26,0.0,0.95673,6e-05,3.56418]
[1780213453369,42.24,73742.39,0.0,0.9569,6e-05,3.55289]
[1780213458405,42.24,73744.12,0.0,0.957,6e-05,3.54685]
[1780213463439,42.25,73742.65,0.0,0.95689,6e-05,3.55378]
[1780213468477,42.25,73742.18,0.0,0.95685,6e-05,3.55644]
[1780213473510,42.25,73741.33,0.0,0.95685,6e-05,3.55509]
[1780213478546,42.25,73741.18,0.0,0.95684,6e-05,3.55599]
[1780213483583,42.25,73742.66,0.0,0.95691,6e-05,3.55093]
[1780213488621,42.26,73742.07,0.0,0.95688,6e-05,3.55348]
[1780213493655,42.26,73741.42,0.0,0.95683,6e-05,3.55625]
[1780213501717,42.26,73739.73,0.0,0.95673,6e-05,3.563]
[1780213506746,42.26,73736.96,0.0,0.95657,6e-05,3.57347]
[1780213511781,42.26,73735.73,0.0,0.9565,6e-05,3.57823]
[1780213516818,42.26,73741.6,0.0,0.95682,6e-05,3.55693]
[1780213520845,42.26,73747.95,0.0,0.95717,6e-05,3.53409]
[1780213525880,42.27,73750.53,0.0,0.95731,6e-05,3.52529]
[1780213530915,42.27,73751.02,0.0,0.95732,6e-05,3.52412]
[1780213535951,42.27,73750.96,0.0,0.95736,6e-05,3.52023]
[1780213540987,42.28,73758.87,0.0,0.95779,5e-05,3.49215]
[1780213547029,42.28,73759.13,0.0,0.95779,5e-05,3.49216]
[1780213552064,42.28,73758.83,0.0,0.95776,5e-05,3.49397]
[1780213556092,42.28,73770.3,0.0,0.95838,5e-05,3.45323]
[1780213558107,42.29,73775.57,0.0,0.95866,5e-05,3.43476]
[1780213563142,42.29,73776.73,0.0,0.9587,5e-05,3.43178]
[1780213568178,42.3,73778.18,0.0,0.95876,5e-05,3.42776]
[1780213573216,42.3,73777.92,0.0,0.95873,5e-05,3.42988]
[1780213578250,42.31,73777.53,0.0,0.95869,5e-05,3.43236]
[1780213583510,42.31,73775.0,0.0,0.95854,5e-05,3.44249]
[1780213586307,42.31,73769.36,0.0,0.95823,5e-05,3.46332]
[1780213592347,42.32,73769.84,0.0,0.95829,5e-05,3.45784]
[1780213597386,42.32,73771.03,0.0,0.95834,5e-05,3.4544]
[1780213602421,42.32,73771.13,0.0,0.95834,5e-05,3.45489]
[1780213609473,42.33,73771.26,0.0,0.95833,5e-05,3.45558]
[1780213613721,42.33,73779.93,0.0,0.95878,5e-05,3.42518]
[1780213616518,42.33,73781.95,0.0,0.95888,5e-05,3.41859]
[1780213622560,42.34,73781.59,0.0,0.95884,5e-05,3.42118]
[1780213628604,42.34,73781.18,0.0,0.9588,5e-05,3.4239]
[1780213633860,42.35,73780.92,0.0,0.95879,5e-05,3.42502]
[1780213639686,42.34,73780.16,0.0,0.95877,5e-05,3.42614]
[1780213644726,42.34,73781.63,0.0,0.95883,5e-05,3.42186]
[1780213649763,42.35,73780.92,0.0,0.95878,5e-05,3.42556]
[1780213657816,42.35,73780.87,0.0,0.9588,5e-05,3.42259]
[1780213664071,42.36,73780.77,0.0,0.95878,5e-05,3.4241]
[1780213669901,42.36,73780.49,0.0,0.95875,5e-05,3.42623]
[1780213675944,42.37,73781.13,0.0,0.95877,5e-05,3.42505]
[1780213681986,42.37,73783.65,0.0,0.95889,5e-05,3.41721]
[1780213688028,42.38,73783.05,0.0,0.95884,5e-05,3.42051]
[1780213692055,42.38,73776.39,0.0,0.95847,5e-05,3.44496]
[1780213694282,42.38,73770.84,0.0,0.95816,5e-05,3.46513]
[1780213700111,42.37,73772.6,0.0,0.9583,5e-05,3.4564]
[1780213705148,42.36,73772.85,0.0,0.95834,5e-05,3.45355]
[1780213711188,42.35,73773.97,0.0,0.95849,5e-05,3.44238]
[1780213716222,42.34,73774.28,0.0,0.95854,5e-05,3.4387]
[1780213724278,42.33,73774.48,0.0,0.95861,5e-05,3.43395]
[1780213731329,42.31,73774.95,0.0,0.95869,5e-05,3.4288]
[1780213740391,42.29,73775.91,0.0,0.95881,5e-05,3.42102]
[1780213745426,42.3,73780.87,0.0,0.95906,5e-05,3.4043]
[1780213750462,42.3,73783.38,0.0,0.95918,5e-05,3.39641]
[1780213755496,42.31,73784.56,0.0,0.95922,5e-05,3.39333]
[1780213760531,42.31,73783.82,0.0,0.95917,5e-05,3.39708]
[1780213761540,42.31,73771.22,0.0,0.95849,5e-05,3.44235]
[1780213762545,42.31,73767.52,0.0,0.95828,5e-05,3.4558]
[1780213767580,42.32,73766.06,0.0,0.9582,5e-05,3.46165]
[1780213772615,42.32,73765.71,0.0,0.95822,5e-05,3.4588]
[1780213777650,42.32,73764.88,0.0,0.95817,5e-05,3.46243]
[1780213782685,42.32,73764.11,0.0,0.95811,5e-05,3.46585]
[1780213787720,42.32,73763.35,0.0,0.95809,5e-05,3.46727]
[1780213790742,42.31,73758.24,0.0,0.95784,5e-05,3.48416]
[1780213795777,42.31,73757.16,0.0,0.95778,5e-05,3.48802]
[1780213800818,42.31,73756.93,0.0,0.95776,5e-05,3.48948]
[1780213805847,42.32,73756.4,0.0,0.95772,5e-05,3.49205]
[1780213812896,42.32,73755.42,0.0,0.95765,6e-05,3.49655]
[1780213817931,42.32,73755.77,0.0,0.95766,6e-05,3.49598]
[1780213823974,42.33,73755.27,0.0,0.95762,6e-05,3.49878]
[1780213828001,42.33,73765.0,0.0,0.95814,5e-05,3.46421]
[1780213833035,42.33,73766.3,0.0,0.95825,5e-05,3.45588]
[1780213838072,42.34,73763.96,0.0,0.9581,5e-05,3.46536]
[1780213843108,42.34,73764.8,0.0,0.95813,5e-05,3.46335]
[1780213848142,42.35,73766.81,0.0,0.95823,5e-05,3.45717]
[1780213853177,42.35,73767.82,0.0,0.95827,5e-05,3.45462]
[1780213859219,42.36,73767.24,0.0,0.95822,5e-05,3.45795]
[1780213864254,42.36,73764.89,0.0,0.95807,5e-05,3.46735]
[1780213869289,42.36,73762.11,0.0,0.95791,5e-05,3.4782]
[1780213874323,42.37,73762.76,0.0,0.95793,5e-05,3.47662]
[1780213882380,42.37,73763.51,0.0,0.95796,5e-05,3.47512]
[1780213887414,42.37,73762.7,0.0,0.9579,5e-05,3.47877]
[1780213890437,42.38,73757.26,0.0,0.9576,6e-05,3.49883]
[1780213895470,42.38,73755.65,0.0,0.95755,6e-05,3.50045]
[1780213900507,42.38,73752.84,0.0,0.95739,6e-05,3.51113]
[1780213906547,42.38,73751.79,0.0,0.95733,6e-05,3.5155]
[1780213911582,42.38,73751.82,0.0,0.95732,6e-05,3.51584]
[1780213916617,42.39,73752.14,0.0,0.95733,6e-05,3.51518]
[1780213921653,42.39,73751.42,0.0,0.95728,6e-05,3.51829]
[1780213931724,42.39,73751.23,0.0,0.95726,6e-05,3.51998]
[1780213942802,42.4,73751.04,0.0,0.95723,6e-05,3.52179]
[1780213947837,42.4,73751.63,0.0,0.95726,6e-05,3.52015]
[1780213952872,42.4,73751.91,0.0,0.95732,6e-05,3.51491]
[1780213958915,42.4,73752.01,0.0,0.95731,6e-05,3.51523]
[1780213963950,42.41,73754.08,0.0,0.95742,6e-05,3.50827]
[1780213970998,42.41,73754.12,0.0,0.95741,6e-05,3.509]
[1780213976264,42.41,73751.99,0.0,0.95728,6e-05,3.51748]
[1780213982075,42.42,73753.85,0.0,0.95737,6e-05,3.51131]
[1780213990143,42.42,73753.22,0.0,0.95732,6e-05,3.51455]
[1780213996410,42.42,73753.05,0.0,0.9573,6e-05,3.51596]
[1780214002216,42.43,73752.95,0.0,0.95729,6e-05,3.51697]
[1780214007251,42.43,73753.4,0.0,0.9573,6e-05,3.51589]
[1780214012286,42.43,73752.97,0.0,0.95732,6e-05,3.51325]
[1780214017322,42.43,73752.08,0.0,0.95727,6e-05,3.51706]
[1780214022356,42.44,73751.98,0.0,0.95725,6e-05,3.51798]
[1780214027391,42.44,73751.98,0.0,0.95724,6e-05,3.51854]
[1780214033433,42.44,73750.68,0.0,0.95716,6e-05,3.52391]
[1780214038468,42.44,73748.49,0.0,0.95703,6e-05,3.53234]
[1780214043504,42.44,73752.77,0.0,0.95726,6e-05,3.51722]
[1780214044511,42.44,73759.25,0.0,0.95762,5e-05,3.49386]
[1780214049545,42.45,73759.84,0.0,0.95764,5e-05,3.49247]
[1780214054581,42.45,73760.11,0.0,0.95764,5e-05,3.49224]
[1780214059615,42.46,73757.5,0.0,0.95747,6e-05,3.50353]
[1780214063643,42.47,73762.73,0.0,0.9577,5e-05,3.48841]
[1780214068678,42.48,73763.99,0.0,0.95776,5e-05,3.48462]
[1780214073714,42.48,73766.3,0.0,0.95793,5e-05,3.47232]
[1780214079757,42.48,73766.88,0.0,0.95795,5e-05,3.47121]
[1780214080762,42.49,73773.08,0.0,0.95828,5e-05,3.44909]
[1780214081769,42.49,73783.43,0.0,0.95884,5e-05,3.4123]
[1780214082777,42.49,73782.34,0.0,0.95877,5e-05,3.41644]
[1780214088820,42.49,73781.8,0.0,0.95873,5e-05,3.41928]
[1780214093854,42.5,73782.94,0.0,0.95878,5e-05,3.41637]
[1780214098889,42.5,73782.07,0.0,0.95871,5e-05,3.42055]
[1780214104934,42.51,73782.86,0.0,0.95874,5e-05,3.41896]
[1780214110976,42.51,73782.83,0.0,0.95872,5e-05,3.42025]
[1780214116012,42.51,73783.58,0.0,0.95874,5e-05,3.41852]
[1780214121049,42.52,73784.16,0.0,0.95876,5e-05,3.41737]
[1780214124070,42.52,73778.21,0.0,0.95843,5e-05,3.43914]
[1780214126084,42.52,73774.4,0.0,0.95822,5e-05,3.45305]
[1780214131120,42.52,73774.87,0.0,0.95829,5e-05,3.44725]
[1780214137395,42.53,73775.31,0.0,0.9583,5e-05,3.44655]
[1780214143204,42.53,73771.53,0.0,0.95809,5e-05,3.46075]
[1780214145218,42.53,73768.43,0.0,0.95792,5e-05,3.47208]
[1780214151259,42.53,73767.41,0.0,0.95785,5e-05,3.47629]
[1780214156294,42.54,73768.99,0.0,0.95793,5e-05,3.47124]
[1780214161330,42.54,73767.72,0.0,0.95785,5e-05,3.47631]
[1780214166364,42.54,73768.54,0.0,0.95789,5e-05,3.47388]
[1780214171400,42.54,73770.44,0.0,0.95798,5e-05,3.46759]
[1780214177676,42.55,73771.78,0.0,0.95805,5e-05,3.46352]
[1780214184494,42.55,73773.0,0.0,0.9581,5e-05,3.46006]
[1780214189529,42.55,73773.14,0.0,0.9581,5e-05,3.46023]
[1780214191542,42.55,73779.06,0.0,0.95847,5e-05,3.4346]
[1780214196578,42.56,73779.97,0.0,0.9585,5e-05,3.43222]
[1780214201613,42.56,73780.76,0.0,0.95853,5e-05,3.43031]
[1780214207887,42.57,73780.28,0.0,0.95849,5e-05,3.43308]
[1780214213696,42.57,73781.21,0.0,0.95852,5e-05,3.43081]
[1780214218731,42.57,73783.55,0.0,0.95864,5e-05,3.42341]
[1780214223766,42.58,73782.66,0.0,0.95857,5e-05,3.42748]
[1780214229809,42.58,73781.71,0.0,0.95851,5e-05,3.43195]
[1780214234846,42.59,73782.21,0.0,0.95852,5e-05,3.43104]
[1780214239879,42.59,73781.71,0.0,0.95848,5e-05,3.43368]
[1780214243907,42.59,73774.81,0.0,0.9581,5e-05,3.45899]
[1780214248943,42.59,73770.62,0.0,0.95786,5e-05,3.47459]
[1780214255991,42.6,73767.23,0.0,0.95772,5e-05,3.48261]
[1780214261028,42.6,73766.08,0.0,0.95765,5e-05,3.48714]
[1780214267071,42.6,73766.96,0.0,0.95769,5e-05,3.48441]
[1780214272106,42.61,73765.56,0.0,0.95759,5e-05,3.49111]
[1780214277140,42.61,73764.7,0.0,0.95754,5e-05,3.49456]
[1780214285198,42.61,73762.96,0.0,0.95743,6e-05,3.50209]
[1780214290232,42.61,73763.69,0.0,0.95746,6e-05,3.49978]
[1780214295267,42.62,73764.42,0.0,0.9575,5e-05,3.49748]
[1780214300302,42.62,73766.12,0.0,0.95758,5e-05,3.49167]
[1780214305338,42.62,73766.29,0.0,0.95759,5e-05,3.49138]
[1780214310372,42.62,73769.53,0.0,0.95776,5e-05,3.48002]
[1780214316415,42.62,73770.12,0.0,0.95784,5e-05,3.4737]
[1780214321449,42.62,73770.79,0.0,0.95787,5e-05,3.4717]
[1780214326484,42.63,73769.2,0.0,0.95778,5e-05,3.4778]
[1780214331519,42.63,73768.84,0.0,0.95775,5e-05,3.47942]
[1780214336555,42.63,73769.69,0.0,0.95779,5e-05,3.47667]
[1780214341589,42.63,73770.61,0.0,0.95784,5e-05,3.4737]
[1780214346624,42.63,73769.78,0.0,0.95779,5e-05,3.47705]
[1780214358938,42.64,73769.18,0.0,0.95774,5e-05,3.48016]
[1780214364750,42.64,73764.76,0.0,0.95748,5e-05,3.49723]
[1780214369785,42.64,73763.41,0.0,0.9574,6e-05,3.50244]
[1780214375827,42.64,73758.57,0.0,0.95718,6e-05,3.51545]
[1780214380862,42.64,73757.69,0.0,0.95713,6e-05,3.51889]
[1780214389148,42.65,73757.31,0.0,0.9571,6e-05,3.52069]
[1780214394965,42.65,73758.56,0.0,0.95717,6e-05,3.51647]
[1780214401008,42.65,73757.49,0.0,0.95711,6e-05,3.52059]
[1780214401526,42.65,73757.49,0.0,0.95711,6e-05,3.52059]
[1780214402014,42.65,73764.77,0.0,0.95751,5e-05,3.49426]
[1780214403036,42.65,73764.77,0.0,0.95751,5e-05,3.49426]
[1780214400144,42.65,73764.77,0.0,0.95751,5e-05,3.49426]
[1780214407535,42.65,73764.77,0.0,0.95751,5e-05,3.49426]
[1780214411083,42.65,73773.99,0.0,0.95801,5e-05,3.4611]
[1780214411861,42.65,73773.99,0.0,0.95801,5e-05,3.4611]
[1780214414105,42.65,73765.48,0.0,0.95755,5e-05,3.4917]
[1780214419238,42.65,73767.41,0.0,0.95765,5e-05,3.48474]
[1780214425238,42.65,73765.97,0.0,0.95757,5e-05,3.48993]
[1780214430265,42.65,73763.37,0.0,0.95743,6e-05,3.49931]
[1780214436307,42.65,73765.3,0.0,0.95759,5e-05,3.48758]
[1780214441342,42.65,73767.74,0.0,0.95772,5e-05,3.47879]
[1780214444363,42.65,73769.67,0.0,0.95784,5e-05,3.47144]
[1780214449604,42.64,73772.76,0.0,0.95803,5e-05,3.45838]
[1780214455440,42.63,73772.59,0.0,0.95806,5e-05,3.45667]
[1780214460477,42.62,73769.51,0.0,0.95793,5e-05,3.46523]
[1780214465512,42.61,73771.36,0.0,0.95807,5e-05,3.45574]
[1780214470548,42.59,73774.66,0.0,0.95832,5e-05,3.43928]
[1780214473569,42.57,73780.27,0.0,0.95867,5e-05,3.41612]
[1780214474575,42.57,73786.11,0.0,0.959,5e-05,3.39425]
[1780214475582,42.56,73786.28,0.0,0.95903,5e-05,3.39257]
[1780214480622,42.54,73790.07,0.0,0.95931,5e-05,3.3738]
[1780214485658,42.52,73791.23,0.0,0.95945,5e-05,3.36451]
[1780214490692,42.5,73795.15,0.0,0.95973,5e-05,3.34557]
[1780214496735,42.47,73796.43,0.0,0.95994,5e-05,3.33039]
[1780214501770,42.45,73801.05,0.0,0.96025,5e-05,3.30931]
[1780214506804,42.43,73801.72,0.0,0.96036,5e-05,3.30221]
[1780214520094,42.38,73802.79,0.0,0.96059,5e-05,3.28639]
[1780214525937,42.36,73801.12,0.0,0.96058,5e-05,3.28717]
[1780214530972,42.34,73804.36,0.0,0.9608,5e-05,3.27235]
[1780214536010,42.33,73805.52,0.0,0.96091,5e-05,3.26488]
[1780214541044,42.32,73806.68,0.0,0.96102,5e-05,3.25747]
[1780214546078,42.3,73811.02,0.0,0.96129,5e-05,3.23908]
[1780214550305,42.29,73810.86,0.0,0.96132,5e-05,3.2371]
[1780214556148,42.27,73808.19,0.0,0.96129,5e-05,3.23797]
[1780214562189,42.26,73808.33,0.0,0.96135,5e-05,3.23376]
[1780214565212,42.25,73796.02,0.0,0.96074,5e-05,3.2747]
[1780214566218,42.25,73792.0,0.0,0.96055,5e-05,3.28806]
[1780214571253,42.23,73793.09,0.0,0.96065,5e-05,3.28075]
[1780214576288,42.19,73794.83,0.0,0.9609,5e-05,3.26436]
[1780214581327,42.06,73798.9,0.0,0.96157,5e-05,3.21873]
[1780214582330,42.03,73805.67,0.0,0.962,5e-05,3.18981]
[1780214587365,41.94,73807.22,0.0,0.96238,5e-05,3.16327]
[1780214592400,41.93,73806.19,0.0,0.96237,5e-05,3.16433]
[1780214597435,41.92,73806.23,0.0,0.96241,5e-05,3.16174]
[1780214603477,41.95,73804.86,0.0,0.96225,5e-05,3.17234]
[1780214608512,41.96,73804.13,0.0,0.96217,5e-05,3.17792]
[1780214613548,41.97,73803.65,0.0,0.96215,5e-05,3.17806]
[1780214620798,41.99,73803.44,0.0,0.96208,5e-05,3.183]
[1780214626640,42.01,73803.46,0.0,0.96203,5e-05,3.1865]
[1780214632683,42.02,73802.85,0.0,0.96194,5e-05,3.19211]
[1780214634697,42.03,73808.56,0.0,0.96222,5e-05,3.17365]
[1780214640938,42.09,73816.85,0.0,0.96242,5e-05,3.15978]
[1780214643759,42.1,73821.99,0.0,0.96266,5e-05,3.14393]
[1780214648794,42.11,73824.66,0.0,0.96275,5e-05,3.13779]
[1780214653830,42.12,73826.8,0.0,0.96281,5e-05,3.13388]
[1780214654836,42.13,73832.55,0.0,0.96308,5e-05,3.11506]
[1780214655844,42.13,73833.83,0.0,0.96314,5e-05,3.11144]
[1780214661080,42.14,73831.89,0.0,0.96299,5e-05,3.12152]
[1780214663901,42.15,73839.05,0.0,0.96331,5e-05,3.09942]
[1780214664908,42.16,73843.34,0.0,0.96352,5e-05,3.08572]
[1780214666922,42.16,73845.78,0.0,0.96361,5e-05,3.07904]
[1780214671956,42.18,73845.06,0.0,0.96357,5e-05,3.08075]
[1780214676992,42.19,73844.61,0.0,0.9635,5e-05,3.08601]
[1780214682029,42.21,73843.76,0.0,0.9634,5e-05,3.09261]
[1780214687064,42.23,73840.26,0.0,0.96318,5e-05,3.10802]
[1780214692099,42.24,73840.6,0.0,0.96314,5e-05,3.11042]
[1780214698142,42.26,73841.3,0.0,0.96312,5e-05,3.11188]
[1780214703177,42.27,73839.87,0.0,0.963,5e-05,3.1202]
[1780214707206,42.29,73850.76,0.0,0.9635,5e-05,3.08637]
[1780214708211,42.29,73853.35,0.0,0.96361,5e-05,3.07844]
[1780214713246,42.3,73855.04,0.0,0.96367,5e-05,3.07455]
[1780214718281,42.3,73856.42,0.0,0.96371,5e-05,3.07171]
[1780214723320,42.31,73861.11,0.0,0.96391,5e-05,3.05789]
[1780214728355,42.32,73866.41,0.0,0.96416,5e-05,3.04121]
[1780214733391,42.32,73872.12,0.0,0.96447,5e-05,3.01863]
[1780214738426,42.33,73874.12,0.0,0.96452,5e-05,3.01485]
[1780214743462,42.35,73878.6,0.0,0.96468,5e-05,3.00424]
[1780214748496,42.37,73878.55,0.0,0.96461,5e-05,3.00934]
[1780214753532,42.39,73878.87,0.0,0.96456,5e-05,3.01234]
[1780214760580,42.41,73875.2,0.0,0.96431,5e-05,3.02988]
[1780214766622,42.43,73874.33,0.0,0.9642,5e-05,3.03731]
[1780214768637,42.44,73868.83,0.0,0.96391,5e-05,3.05697]
[1780214773671,42.45,73864.77,0.0,0.96367,5e-05,3.07397]
[1780214778706,42.47,73864.07,0.0,0.96358,5e-05,3.07969]
[1780214783741,42.48,73863.97,0.0,0.96353,5e-05,3.08336]
[1780214788777,42.5,73863.84,0.0,0.96348,5e-05,3.08706]
[1780214795826,42.52,73864.59,0.0,0.9635,5e-05,3.08462]
[1780214800862,42.53,73865.9,0.0,0.96351,5e-05,3.0835]
[1780214805897,42.54,73866.47,0.0,0.96351,5e-05,3.08352]
[1780214810931,42.54,73866.28,0.0,0.96351,5e-05,3.08412]
[1780214815967,42.54,73857.88,0.0,0.9631,5e-05,3.11209]
[1780214821002,42.55,73856.01,0.0,0.96297,5e-05,3.12065]
[1780214824023,42.56,73848.62,0.0,0.96258,5e-05,3.14727]
[1780214826039,42.56,73841.09,0.0,0.96219,5e-05,3.17384]
[1780214827044,42.56,73834.55,0.0,0.96185,5e-05,3.19661]
[1780214828051,42.56,73834.78,0.0,0.96185,5e-05,3.19631]
[1780214834094,42.58,73831.21,0.0,0.96163,5e-05,3.21143]
[1780214839129,42.66,73830.04,0.0,0.96129,5e-05,3.23467]
[1780214845171,42.72,73829.06,0.0,0.96103,5e-05,3.25214]
[1780214850207,42.73,73824.65,0.0,0.96076,5e-05,3.27026]
[1780214852426,42.75,73818.55,0.0,0.96043,5e-05,3.29098]
[1780214854234,42.75,73815.83,0.0,0.96028,5e-05,3.30118]
[1780214859269,42.76,73813.13,0.0,0.96012,5e-05,3.31234]
[1780214866322,42.77,73813.14,0.0,0.96008,5e-05,3.31469]
[1780214872566,42.78,73813.07,0.0,0.96005,5e-05,3.31693]
[1780214878402,42.79,73811.85,0.0,0.95995,5e-05,3.32312]
[1780214883437,42.8,73812.86,0.0,0.95998,5e-05,3.32119]
[1780214892706,42.81,73812.49,0.0,0.95992,5e-05,3.32563]
[1780214900557,42.82,73812.9,0.0,0.95992,5e-05,3.32573]
[1780214905592,42.82,73813.55,0.0,0.95993,5e-05,3.32501]
[1780214907605,42.82,73808.22,0.0,0.95964,5e-05,3.34422]
[1780214909620,42.83,73794.1,0.0,0.95888,5e-05,3.39437]
[1780214910631,42.83,73788.29,0.0,0.95857,5e-05,3.41527]
[1780214915662,42.83,73791.02,0.0,0.95875,5e-05,3.40173]
[1780214921703,42.84,73789.9,0.0,0.95868,5e-05,3.40666]
[1780214926738,42.84,73790.06,0.0,0.95868,5e-05,3.40647]
[1780214931773,42.84,73793.72,0.0,0.95888,5e-05,3.39333]
[1780214936809,42.84,73797.59,0.0,0.95909,5e-05,3.37966]
[1780214941844,42.84,73795.37,0.0,0.95896,5e-05,3.38789]
[1780214946878,42.84,73794.86,0.0,0.95892,5e-05,3.3907]
[1780214953141,42.85,73795.21,0.0,0.95892,5e-05,3.39067]
[1780214957955,42.85,73788.18,0.0,0.95853,5e-05,3.41642]
[1780214963211,42.85,73783.03,0.0,0.95824,5e-05,3.43534]
[1780214969033,42.87,73783.05,0.0,0.95819,5e-05,3.43914]
[1780214972053,42.87,73777.7,0.0,0.95794,5e-05,3.45379]
[1780214977089,42.87,73776.21,0.0,0.95786,5e-05,3.45962]
[1780214983350,42.88,73775.27,0.0,0.9578,5e-05,3.46355]
[1780214989173,42.9,73775.56,0.0,0.95773,5e-05,3.46795]
[1780214994208,42.92,73775.88,0.0,0.95768,5e-05,3.47096]
[1780214999243,42.93,73776.12,0.0,0.95764,5e-05,3.474]
[1780215004278,42.95,73775.44,0.0,0.95755,5e-05,3.47994]
[1780215006291,42.95,73770.41,0.0,0.95726,6e-05,3.49869]
[1780215011327,42.95,73767.67,0.0,0.95711,6e-05,3.50868]
[1780215017368,42.95,73766.37,0.0,0.95704,6e-05,3.51346]
[1780215022403,42.95,73762.57,0.0,0.95683,6e-05,3.52717]
[1780215027439,42.95,73762.34,0.0,0.95681,6e-05,3.52797]
[1780215032474,42.95,73762.88,0.0,0.9569,6e-05,3.52112]
[1780215033701,42.95,73769.2,0.0,0.95725,6e-05,3.49836]
[1780215034488,42.95,73769.2,0.0,0.95725,6e-05,3.49841]
[1780215039523,42.95,73767.82,0.0,0.95717,6e-05,3.50356]
[1780215044560,42.95,73767.62,0.0,0.95715,6e-05,3.50444]
[1780215053840,42.95,73767.59,0.0,0.95715,6e-05,3.50486]
[1780215059664,42.96,73767.51,0.0,0.95714,6e-05,3.50529]
[1780215064698,42.96,73767.34,0.0,0.95713,6e-05,3.50605]
[1780215069736,42.96,73767.54,0.0,0.95714,6e-05,3.50547]
[1780215080811,42.96,73767.24,0.0,0.95712,6e-05,3.50688]
[1780215085852,42.96,73767.38,0.0,0.95712,6e-05,3.50651]
[1780215090884,42.96,73767.42,0.0,0.95712,6e-05,3.5065]
[1780215099946,42.96,73766.96,0.0,0.95715,6e-05,3.5036]
[1780215106996,42.96,73766.77,0.0,0.95713,6e-05,3.50449]
[1780215113038,42.96,73766.88,0.0,0.95714,6e-05,3.50426]
[1780215120089,42.96,73768.96,0.0,0.95725,6e-05,3.49703]
[1780215125123,42.96,73769.08,0.0,0.95725,6e-05,3.4968]
[1780215132173,42.96,73766.92,0.0,0.95713,6e-05,3.50476]
[1780215143247,42.97,73766.91,0.0,0.95713,6e-05,3.5051]
[1780215148291,42.97,73767.07,0.0,0.95713,6e-05,3.50466]
[1780215153319,42.97,73766.37,0.0,0.95715,6e-05,3.50252]
[1780215159362,42.97,73768.58,0.0,0.95726,6e-05,3.49477]
[1780215164614,42.97,73766.56,0.0,0.95715,6e-05,3.50219]
[1780215170439,42.97,73767.12,0.0,0.95718,6e-05,3.50036]
[1780215179502,42.95,73769.08,0.0,0.95737,5e-05,3.48781]
[1780215184754,42.94,73768.81,0.0,0.95737,5e-05,3.48774]
[1780215191588,42.94,73768.44,0.0,0.95734,5e-05,3.48946]
[1780215196623,42.94,73768.21,0.0,0.95733,6e-05,3.49055]
[1780215198638,42.94,73776.18,0.0,0.95777,5e-05,3.46147]
[1780215199644,42.94,73777.4,0.0,0.95785,5e-05,3.45656]
[1780215204894,42.93,73778.13,0.0,0.95793,5e-05,3.45123]
[1780215212737,42.91,73779.31,0.0,0.95811,5e-05,3.43799]
[1780215216763,42.91,73790.39,0.0,0.95871,5e-05,3.39863]
[1780215217770,42.91,73793.08,0.0,0.95885,5e-05,3.38933]
[1780215219785,42.91,73799.31,0.0,0.95918,5e-05,3.36785]
[1780215221798,42.91,73804.06,0.0,0.95942,5e-05,3.35171]
[1780215226834,42.92,73801.01,0.0,0.95924,5e-05,3.36364]
[1780215231870,42.93,73800.29,0.0,0.95918,5e-05,3.3674]
[1780215235104,42.93,73794.5,0.0,0.95886,5e-05,3.38871]
[1780215240934,42.93,73793.78,0.0,0.95881,5e-05,3.39229]
[1780215245970,42.94,73791.57,0.0,0.95867,5e-05,3.40126]
[1780215251004,42.94,73794.23,0.0,0.9588,5e-05,3.39287]
[1780215256038,42.95,73794.25,0.0,0.95878,5e-05,3.39382]
[1780215261074,42.95,73795.97,0.0,0.95886,5e-05,3.38882]
[1780215268122,42.96,73795.96,0.0,0.95884,5e-05,3.39034]
[1780215274164,42.96,73796.09,0.0,0.95888,5e-05,3.38644]
[1780215280206,42.97,73796.24,0.0,0.95887,5e-05,3.38722]
[1780215285455,42.97,73797.25,0.0,0.9589,5e-05,3.38476]
[1780215291283,42.98,73798.62,0.0,0.95896,5e-05,3.38129]
[1780215295525,42.98,73805.03,0.0,0.95928,5e-05,3.35982]
[1780215301355,42.99,73807.66,0.0,0.9594,5e-05,3.35222]
[1780215307398,43.0,73808.23,0.0,0.9594,5e-05,3.35179]
[1780215314446,43.0,73809.57,0.0,0.95945,5e-05,3.3489]
[1780215315667,43.01,73814.72,0.0,0.95972,5e-05,3.33121]
[1780215318475,43.01,73815.55,0.0,0.95975,5e-05,3.32915]
[1780215323509,43.02,73815.11,0.0,0.9597,5e-05,3.33207]
[1780215328544,43.02,73814.67,0.0,0.95966,5e-05,3.33495]
[1780215334589,43.03,73814.49,0.0,0.95968,5e-05,3.33247]
[1780215339625,43.03,73814.27,0.0,0.95965,5e-05,3.33456]
[1780215344660,43.04,73813.81,0.0,0.9596,5e-05,3.33747]
[1780215353722,43.05,73813.62,0.0,0.95956,5e-05,3.34044]
[1780215358758,43.05,73808.89,0.0,0.95929,5e-05,3.35817]
[1780215363792,43.06,73812.72,0.0,0.95948,5e-05,3.34595]
[1780215368827,43.06,73812.96,0.0,0.95947,5e-05,3.34632]
[1780215373864,43.07,73813.23,0.0,0.95947,5e-05,3.3466]
[1780215382927,43.08,73813.43,0.0,0.95945,5e-05,3.34807]
[1780215387963,43.08,73813.93,0.0,0.95945,5e-05,3.34751]
[1780215392998,43.09,73815.35,0.0,0.95956,5e-05,3.33904]
[1780215394009,43.09,73821.8,0.0,0.9599,5e-05,3.31691]
[1780215395015,43.09,73823.13,0.0,0.95996,5e-05,3.31259]
[1780215398034,43.1,73828.25,0.0,0.96022,5e-05,3.29582]
[1780215403070,43.1,73829.04,0.0,0.96023,5e-05,3.29465]
[1780215408105,43.11,73833.95,0.0,0.96046,5e-05,3.27936]
[1780215413140,43.12,73834.0,0.0,0.96044,5e-05,3.28082]
[1780215417169,43.12,73839.44,0.0,0.9607,5e-05,3.26386]
[1780215418176,43.12,73846.27,0.0,0.96104,5e-05,3.24094]
[1780215423212,43.13,73848.05,0.0,0.9611,5e-05,3.23688]
[1780215428244,43.14,73852.88,0.0,0.96132,5e-05,3.22243]
[1780215433280,43.15,73857.08,0.0,0.9615,5e-05,3.21027]
[1780215438319,43.16,73857.68,0.0,0.9615,5e-05,3.21027]
[1780215443353,43.17,73858.58,0.0,0.96152,5e-05,3.20923]
[1780215448392,43.18,73858.21,0.0,0.96147,5e-05,3.21248]
[1780215450403,43.17,73853.22,0.0,0.96123,5e-05,3.22834]
[1780215455438,43.16,73851.69,0.0,0.96126,5e-05,3.22517]
[1780215460472,43.14,73851.55,0.0,0.96131,5e-05,3.22195]
[1780215465507,43.12,73850.05,0.0,0.96128,5e-05,3.22338]
[1780215472556,43.1,73849.93,0.0,0.96135,5e-05,3.21869]
[1780215478599,43.08,73849.37,0.0,0.96139,5e-05,3.21626]
[1780215483635,43.07,73848.05,0.0,0.96138,5e-05,3.21717]
[1780215488668,43.05,73847.79,0.0,0.96141,5e-05,3.21448]
[1780215494710,43.03,73847.65,0.0,0.96147,5e-05,3.21071]
[1780215501760,43.01,73848.1,0.0,0.96156,5e-05,3.20432]
[1780215507009,43.0,73848.02,0.0,0.96159,5e-05,3.20257]
[1780215512837,43.0,73847.7,0.0,0.96164,5e-05,3.19776]
[1780215517873,42.99,73847.61,0.0,0.96165,5e-05,3.19703]
[1780215527151,42.98,73847.88,0.0,0.9617,5e-05,3.19382]
[1780215532980,42.97,73850.36,0.0,0.96188,5e-05,3.18151]
[1780215533986,42.96,73855.72,0.0,0.96216,5e-05,3.16282]
[1780215535999,42.96,73857.41,0.0,0.96226,5e-05,3.15627]
[1780215539021,42.96,73852.1,0.0,0.96201,5e-05,3.17337]
[1780215540030,42.96,73850.52,0.0,0.96193,5e-05,3.17842]
[1780215546068,42.94,73851.66,0.0,0.96203,5e-05,3.17144]
[1780215552111,42.93,73853.75,0.0,0.96219,5e-05,3.16067]
[1780215557362,42.91,73858.06,0.0,0.96246,5e-05,3.1426]
[1780215563187,42.9,73857.06,0.0,0.96245,5e-05,3.14308]
[1780215568222,42.89,73856.28,0.0,0.96245,5e-05,3.14287]
[1780215577285,42.86,73857.28,0.0,0.96263,5e-05,3.12999]
[1780215582322,42.85,73855.82,0.0,0.96259,5e-05,3.13217]
[1780215583329,42.85,73847.58,0.0,0.96219,5e-05,3.15931]
[1780215584339,42.85,73840.81,0.0,0.96186,5e-05,3.1816]
[1780215585345,42.84,73840.15,0.0,0.96184,5e-05,3.18321]
[1780215590378,42.83,73845.84,0.0,0.96218,5e-05,3.16028]
[1780215596421,42.81,73849.17,0.0,0.96239,5e-05,3.14564]
[1780215605484,42.79,73849.22,0.0,0.96247,5e-05,3.14044]
[1780215610522,42.78,73843.99,0.0,0.96225,5e-05,3.15524]
[1780215615557,42.77,73842.07,0.0,0.9622,5e-05,3.15879]
[1780215620594,42.75,73841.79,0.0,0.96222,5e-05,3.15685]
[1780215622606,42.75,73846.99,0.0,0.9625,5e-05,3.13823]
[1780215624620,42.74,73854.19,0.0,0.96287,5e-05,3.11306]
[1780215629655,42.73,73856.12,0.0,0.963,5e-05,3.10414]
[1780215633690,42.73,73863.89,0.0,0.96346,5e-05,3.07189]
[1780215638718,42.72,73863.92,0.0,0.96349,5e-05,3.06968]
[1780215640734,42.71,73870.37,0.0,0.96382,5e-05,3.04753]
[1780215643754,42.71,73877.35,0.0,0.96417,5e-05,3.02345]
[1780215648003,42.7,73882.02,0.0,0.96442,5e-05,3.00681]
[1780215650803,42.7,73873.91,0.0,0.96404,5e-05,3.03243]
[1780215651811,42.7,73872.39,0.0,0.96397,5e-05,3.03706]
[1780215656845,42.69,73873.76,0.0,0.96407,5e-05,3.03072]
[1780215661884,42.68,73874.71,0.0,0.96414,5e-05,3.02581]
[1780215666916,42.67,73872.5,0.0,0.96406,5e-05,3.03126]
[1780215672958,42.66,73872.89,0.0,0.96411,5e-05,3.0278]
[1780215678211,42.65,73873.79,0.0,0.96418,5e-05,3.02306]
[1780215685048,42.64,73876.43,0.0,0.96434,5e-05,3.01196]
[1780215690084,42.64,73876.32,0.0,0.96436,5e-05,3.01065]
[1780215695118,42.63,73876.42,0.0,0.96444,5e-05,3.00422]
[1780215702167,42.62,73874.16,0.0,0.96436,5e-05,3.00933]
[1780215707203,42.61,73874.32,0.0,0.96439,5e-05,3.00718]
[1780215712237,42.61,73874.4,0.0,0.96442,5e-05,3.0053]
[1780215717273,42.6,73872.71,0.0,0.96436,5e-05,3.00924]
[1780215722308,42.59,73872.73,0.0,0.96438,5e-05,3.00755]
[1780215728562,42.58,73872.7,0.0,0.96442,5e-05,3.00544]
[1780215737413,42.57,73872.87,0.0,0.96446,5e-05,3.00243]
[1780215742448,42.56,73872.69,0.0,0.96447,5e-05,3.00154]
[1780215747484,42.56,73872.93,0.0,0.9645,5e-05,2.9993]
[1780215757552,42.54,73872.91,0.0,0.9646,5e-05,2.9918]
[1780215762588,42.54,73870.65,0.0,0.96451,5e-05,2.99783]
[1780215767623,42.53,73872.25,0.0,0.96461,5e-05,2.99118]
[1780215772657,42.53,73876.76,0.0,0.96484,5e-05,2.9752]
[1780215777693,42.52,73874.34,0.0,0.96474,5e-05,2.9818]
[1780215785748,42.51,73874.51,0.0,0.96478,5e-05,2.9792]
[1780215791790,42.5,73874.26,0.0,0.96479,5e-05,2.97852]
[1780215797834,42.5,73874.59,0.0,0.96483,5e-05,2.97598]
[1780215803874,42.49,73874.53,0.0,0.96484,5e-05,2.97474]
[1780215809124,42.49,73875.36,0.0,0.9649,5e-05,2.97086]
[1780215816965,42.48,73875.37,0.0,0.96498,5e-05,2.96456]
[1780215823007,42.47,73876.29,0.0,0.96504,5e-05,2.96025]
[1780215824017,42.47,73882.73,0.0,0.96535,5e-05,2.93912]
[1780215825030,42.47,73889.94,0.0,0.96569,5e-05,2.91566]
[1780215826030,42.47,73889.41,0.0,0.96566,5e-05,2.91722]
[1780215831064,42.47,73887.98,0.0,0.96561,5e-05,2.92109]
[1780215837109,42.46,73887.05,0.0,0.96558,5e-05,2.92316]
[1780215842142,42.46,73885.96,0.0,0.96554,5e-05,2.92589]
[1780215847177,42.46,73886.52,0.0,0.96558,5e-05,2.92329]
[1780215853219,42.45,73886.33,0.0,0.96558,5e-05,2.92297]
[1780215858254,42.45,73887.27,0.0,0.96563,5e-05,2.91918]
[1780215863290,42.45,73888.69,0.0,0.96571,5e-05,2.91387]
[1780215865304,42.44,73881.01,0.0,0.96536,5e-05,2.9384]
[1780215866311,42.44,73874.65,0.0,0.96506,5e-05,2.95887]
[1780215867318,42.44,73873.68,0.0,0.96501,5e-05,2.96182]
[1780215872368,42.44,73879.21,0.0,0.96534,5e-05,2.93833]
[1780215874379,42.44,73882.44,0.0,0.9655,5e-05,2.92752]
[1780215879618,42.43,73882.42,0.0,0.96551,5e-05,2.92678]
[1780215885457,42.43,73883.85,0.0,0.96559,5e-05,2.92122]
[1780215890492,42.42,73881.78,0.0,0.9655,5e-05,2.92715]
[1780215897541,42.42,73881.23,0.0,0.96549,5e-05,2.92782]
[1780215902576,42.42,73881.35,0.0,0.96551,5e-05,2.92664]
[1780215907612,42.41,73884.71,0.0,0.96568,5e-05,2.91506]
[1780215912648,42.41,73881.52,0.0,0.96554,5e-05,2.92463]
[1780215917681,42.41,73886.29,0.0,0.96577,5e-05,2.9085]
[1780215922716,42.4,73887.51,0.0,0.96584,5e-05,2.90385]
[1780215928759,42.4,73880.26,0.0,0.96551,5e-05,2.92642]
[1780215935807,42.39,73880.74,0.0,0.9656,5e-05,2.91936]
[1780215938829,42.39,73875.45,0.0,0.96536,5e-05,2.93596]
[1780215944870,42.39,73876.22,0.0,0.96541,5e-05,2.93243]
[1780215950111,42.38,73876.06,0.0,0.96541,5e-05,2.9321]
[1780215960181,42.38,73875.9,0.0,0.96543,5e-05,2.93098]
[1780215968032,42.37,73876.05,0.0,0.96545,5e-05,2.92922]
[1780215973067,42.37,73875.85,0.0,0.96546,5e-05,2.92905]
[1780215978103,42.36,73876.2,0.0,0.96548,5e-05,2.9271]
[1780215983136,42.36,73878.85,0.0,0.96562,5e-05,2.91774]
[1780215989180,42.36,73876.68,0.0,0.96553,5e-05,2.92379]
[1780215994213,42.35,73876.82,0.0,0.9656,5e-05,2.91814]
[1780216000465,42.35,73876.75,0.0,0.96561,5e-05,2.91742]
[1780216006298,42.34,73876.91,0.0,0.96563,5e-05,2.91597]
[1780216012341,42.34,73878.32,0.0,0.96571,5e-05,2.91053]
[1780216017376,42.34,73875.9,0.0,0.96561,5e-05,2.91758]
[1780216022410,42.33,73876.4,0.0,0.96564,5e-05,2.91519]
[1780216027445,42.33,73876.01,0.0,0.96563,5e-05,2.91569]
[1780216036508,42.32,73875.51,0.0,0.96563,5e-05,2.91598]
[1780216041542,42.32,73875.8,0.0,0.96565,5e-05,2.91432]
[1780216050815,42.31,73873.86,0.0,0.96558,5e-05,2.91918]
[1780216056652,42.31,73872.76,0.0,0.96559,5e-05,2.91764]
[1780216063698,42.31,73872.49,0.0,0.96559,5e-05,2.91757]
[1780216068733,42.3,73871.86,0.0,0.96557,5e-05,2.91894]
[1780216073767,42.3,73871.13,0.0,0.96555,5e-05,2.92062]
[1780216079810,42.3,73871.95,0.0,0.9656,5e-05,2.91712]
[1780216084846,42.29,73870.99,0.0,0.96556,5e-05,2.91952]
[1780216091895,42.29,73867.43,0.0,0.96541,5e-05,2.92974]
[1780216097936,42.28,73867.16,0.0,0.96541,5e-05,2.92956]
[1780216104985,42.28,73866.21,0.0,0.96539,5e-05,2.93142]
[1780216111236,42.27,73866.63,0.0,0.96547,5e-05,2.92456]
[1780216117070,42.27,73866.87,0.0,0.9655,5e-05,2.92274]
[1780216124119,42.26,73866.04,0.0,0.96548,5e-05,2.92425]
[1780216129154,42.26,73868.64,0.0,0.96561,5e-05,2.91504]
[1780216141445,42.25,73866.43,0.0,0.96553,5e-05,2.92029]
[1780216147281,42.25,73870.19,0.0,0.96572,5e-05,2.90721]
[1780216152318,42.25,73870.25,0.0,0.96573,5e-05,2.90634]
[1780216157352,42.24,73870.79,0.0,0.96577,5e-05,2.90396]
[1780216163394,42.24,73870.9,0.0,0.96579,5e-05,2.90287]
[1780216168430,42.24,73876.08,0.0,0.96604,5e-05,2.88557]
[1780216174473,42.23,73877.16,0.0,0.96614,5e-05,2.87722]
[1780216181727,42.23,73877.23,0.0,0.96615,5e-05,2.87648]
[1780216188574,42.23,73878.96,0.0,0.96624,5e-05,2.87044]
[1780216190583,42.23,73884.93,0.0,0.96652,5e-05,2.85119]
[1780216191798,42.23,73884.33,0.0,0.96649,5e-05,2.85307]
[1780216197632,42.23,73883.48,0.0,0.96645,5e-05,2.85553]
[1780216202666,42.23,73884.43,0.0,0.9665,5e-05,2.85229]
[1780216206695,42.23,73878.63,0.0,0.96624,5e-05,2.87069]
[1780216208709,42.23,73876.01,0.0,0.96612,5e-05,2.87897]
[1780216213744,42.22,73874.7,0.0,0.96606,5e-05,2.88279]
[1780216219790,42.22,73874.13,0.0,0.96604,5e-05,2.88418]
[1780216224826,42.22,73873.5,0.0,0.96602,5e-05,2.88587]
[1780216228854,42.22,73863.38,0.0,0.96554,5e-05,2.9183]
[1780216229863,42.22,73864.84,0.0,0.96562,5e-05,2.91344]
[1780216234895,42.22,73865.52,0.0,0.9657,5e-05,2.90629]
[1780216235902,42.22,73859.85,0.0,0.96544,5e-05,2.9246]
[1780216236909,42.22,73854.78,0.0,0.9652,5e-05,2.941]
[1780216242149,42.21,73855.54,0.0,0.96525,5e-05,2.93764]
[1780216247997,42.21,73855.4,0.0,0.96525,5e-05,2.93738]
[1780216254036,42.2,73854.49,0.0,0.96522,5e-05,2.93938]
[1780216260079,42.2,73851.78,0.0,0.9651,5e-05,2.94734]
[1780216266120,42.2,73851.0,0.0,0.96508,5e-05,2.94896]
[1780216271154,42.19,73850.88,0.0,0.96509,5e-05,2.94859]
[1780216276189,42.19,73848.53,0.0,0.96499,5e-05,2.9555]
[1780216282437,42.18,73845.21,0.0,0.96484,5e-05,2.96543]
[1780216288273,42.18,73840.84,0.0,0.96464,5e-05,2.97873]
[1780216293308,42.18,73841.84,0.0,0.96476,5e-05,2.97007]
[1780216299351,42.17,73839.83,0.0,0.96467,5e-05,2.9757]
[1780216304386,42.17,73839.58,0.0,0.96467,5e-05,2.97571]
[1780216311434,42.16,73836.84,0.0,0.96458,5e-05,2.98216]
[1780216316469,42.15,73830.4,0.0,0.96428,5e-05,3.00258]
[1780216322717,42.15,73830.84,0.0,0.96432,5e-05,2.99996]
[1780216330568,42.14,73829.5,0.0,0.96427,5e-05,3.00286]
[1780216337616,42.13,73828.79,0.0,0.96426,5e-05,3.00385]
[1780216342857,42.13,73830.11,0.0,0.96434,5e-05,2.9985]
[1780216348694,42.13,73827.45,0.0,0.96422,5e-05,3.00621]
[1780216353730,42.12,73825.64,0.0,0.9642,5e-05,3.00677]
[1780216358764,42.12,73823.99,0.0,0.96413,5e-05,3.01128]
[1780216363798,42.11,73822.48,0.0,0.96407,5e-05,3.0153]
[1780216368834,42.11,73822.72,0.0,0.9641,5e-05,3.01344]
[1780216373069,42.1,73810.77,0.0,0.96352,5e-05,3.05261]
[1780216373870,42.1,73810.88,0.0,0.96353,5e-05,3.052]
[1780216375883,42.1,73809.4,0.0,0.96347,5e-05,3.05643]
[1780216380919,42.1,73808.84,0.0,0.96346,5e-05,3.0569]
[1780216385957,42.09,73808.51,0.0,0.96346,5e-05,3.0566]
[1780216390991,42.08,73808.02,0.0,0.96346,5e-05,3.05682]
[1780216396026,42.08,73805.93,0.0,0.96338,5e-05,3.06242]
[1780216401061,42.07,73806.16,0.0,0.96341,5e-05,3.06015]
[1780216406095,42.06,73805.61,0.0,0.9634,5e-05,3.0605]
[1780216411132,42.06,73806.27,0.0,0.96351,5e-05,3.05227]
[1780216416166,42.05,73807.19,0.0,0.96358,5e-05,3.04775]
[1780216421200,42.04,73807.61,0.0,0.96362,5e-05,3.04495]
[1780216426236,42.01,73807.98,0.0,0.96376,5e-05,3.0351]
[1780216433285,41.98,73808.17,0.0,0.96385,5e-05,3.0289]
[1780216438321,41.97,73807.66,0.0,0.96386,5e-05,3.02832]
[1780216443356,41.97,73807.01,0.0,0.96384,5e-05,3.02937]
[1780216452418,41.94,73808.23,0.0,0.96399,5e-05,3.01957]
[1780216457453,41.9,73811.99,0.0,0.9643,5e-05,2.99805]
[1780216462489,41.87,73812.18,0.0,0.96442,5e-05,2.98968]
[1780216467523,41.84,73812.37,0.0,0.96453,5e-05,2.98201]
[1780216472558,41.81,73811.29,0.0,0.96463,5e-05,2.97447]
[1780216477594,41.81,73808.53,0.0,0.9645,5e-05,2.98302]
[1780216482628,41.81,73806.61,0.0,0.96442,5e-05,2.98867]
[1780216489679,41.8,73807.28,0.0,0.96447,5e-05,2.98534]
[1780216494712,41.8,73807.14,0.0,0.96447,5e-05,2.98502]
[1780216501764,41.79,73809.47,0.0,0.9646,5e-05,2.9762]
[1780216506796,41.79,73810.92,0.0,0.96468,5e-05,2.97069]
[1780216512838,41.79,73814.21,0.0,0.96485,5e-05,2.959]
[1780216517874,41.78,73814.86,0.0,0.96489,5e-05,2.95627]
[1780216522909,41.78,73816.45,0.0,0.96498,5e-05,2.95045]
[1780216527943,41.78,73816.35,0.0,0.96498,5e-05,2.95027]
[1780216534205,41.78,73815.72,0.0,0.965,5e-05,2.94763]
[1780216540032,41.77,73819.92,0.0,0.96524,5e-05,2.93179]
[1780216548084,41.75,73820.17,0.0,0.96531,5e-05,2.92635]
[1780216553119,41.75,73820.42,0.0,0.96533,5e-05,2.92523]
[1780216556139,41.75,73814.72,0.0,0.96507,5e-05,2.94339]
[1780216561177,41.74,73812.91,0.0,0.96498,5e-05,2.94895]
[1780216566209,41.74,73809.32,0.0,0.96482,5e-05,2.96038]
[1780216573259,41.74,73809.37,0.0,0.96483,5e-05,2.95945]
[1780216578293,41.74,73807.04,0.0,0.96472,5e-05,2.96666]
[1780216583333,41.73,73805.14,0.0,0.96464,5e-05,2.97235]
[1780216588367,41.73,73800.86,0.0,0.96444,5e-05,2.98597]
[1780216591390,41.73,73796.89,0.0,0.9643,5e-05,2.99413]
[1780216596424,41.72,73794.54,0.0,0.9642,5e-05,3.00111]
[1780216601459,41.72,73794.49,0.0,0.96421,5e-05,3.00036]
[1780216608509,41.71,73794.25,0.0,0.96422,5e-05,2.99987]
[1780216613543,41.71,73794.14,0.0,0.96423,5e-05,2.99933]
[1780216620592,41.7,73794.62,0.0,0.96427,5e-05,2.99646]
[1780216628648,41.7,73792.53,0.0,0.96419,5e-05,3.00197]
[1780216633686,41.69,73792.09,0.0,0.96418,5e-05,3.00251]
[1780216638718,41.69,73792.04,0.0,0.96419,5e-05,3.00176]
[1780216643754,41.69,73792.44,0.0,0.96422,5e-05,2.9995]
[1780216650803,41.68,73793.18,0.0,0.96428,5e-05,2.99576]
[1780216655838,41.68,73790.56,0.0,0.96421,5e-05,2.99915]
[1780216661880,41.67,73792.49,0.0,0.96432,5e-05,2.99156]
[1780216667922,41.67,73789.27,0.0,0.96418,5e-05,3.00126]
[1780216675205,41.66,73790.09,0.0,0.96424,5e-05,2.99719]
[1780216681012,41.66,73791.66,0.0,0.96433,5e-05,2.99082]
[1780216688062,41.65,73791.66,0.0,0.96435,5e-05,2.98958]
[1780216693097,41.65,73792.27,0.0,0.96439,5e-05,2.98666]
[1780216700146,41.64,73796.48,0.0,0.96462,5e-05,2.97143]
[1780216705415,41.64,73793.78,0.0,0.9645,5e-05,2.97966]
[1780216711224,41.63,73790.01,0.0,0.96437,5e-05,2.9868]
[1780216717264,41.63,73789.0,0.0,0.96434,5e-05,2.98912]
[1780216724313,41.62,73789.08,0.0,0.96436,5e-05,2.98761]
[1780216730355,41.62,73791.14,0.0,0.96448,5e-05,2.97967]
[1780216735625,41.62,73790.14,0.0,0.96444,5e-05,2.98203]
[1780216741432,41.61,73789.44,0.0,0.96442,5e-05,2.98353]
[1780216746468,41.61,73789.72,0.0,0.96445,5e-05,2.98175]
[1780216754524,41.58,73789.26,0.0,0.96453,5e-05,2.97627]
[1780216759561,41.54,73790.07,0.0,0.96469,5e-05,2.96533]
[1780216764597,41.52,73786.75,0.0,0.9646,5e-05,2.97118]
[1780216769631,41.49,73784.96,0.0,0.96462,5e-05,2.96954]
[1780216775675,41.48,73784.54,0.0,0.96468,5e-05,2.9647]
[1780216782723,41.47,73783.72,0.0,0.96466,5e-05,2.9657]
[1780216787757,41.45,73782.66,0.0,0.96468,5e-05,2.96415]
[1780216796046,41.42,73782.48,0.0,0.96478,5e-05,2.95764]
[1780216801858,41.4,73786.14,0.0,0.96502,5e-05,2.94137]
[1780216806892,41.39,73787.14,0.0,0.96509,5e-05,2.93613]
[1780216811926,41.39,73783.93,0.0,0.96494,5e-05,2.94627]
[1780216823003,41.39,73782.98,0.0,0.96491,5e-05,2.94886]
[1780216828040,41.39,73781.19,0.0,0.96482,5e-05,2.95458]
[1780216834088,41.38,73780.65,0.0,0.96485,5e-05,2.95158]
[1780216839117,41.38,73780.25,0.0,0.96483,5e-05,2.95266]
[1780216844152,41.38,73779.46,0.0,0.9648,5e-05,2.95505]
[1780216849190,41.38,73779.72,0.0,0.96482,5e-05,2.95392]
[1780216854226,41.38,73779.56,0.0,0.96481,5e-05,2.95419]
[1780216859260,41.38,73779.53,0.0,0.96481,5e-05,2.95402]
[1780216865320,41.37,73779.77,0.0,0.96487,5e-05,2.95025]
[1780216871345,41.36,73776.28,0.0,0.96471,5e-05,2.96124]
[1780216876608,41.36,73778.67,0.0,0.96483,5e-05,2.95293]
[1780216882421,41.36,73773.54,0.0,0.96459,5e-05,2.96922]
[1780216887457,41.35,73773.25,0.0,0.96462,5e-05,2.96741]
[1780216894505,41.34,73773.32,0.0,0.96469,5e-05,2.96104]
[1780216901559,41.33,73771.65,0.0,0.96465,5e-05,2.96399]
[1780216906819,41.32,73772.18,0.0,0.96469,5e-05,2.96131]
[1780216912635,41.32,73771.82,0.0,0.96468,5e-05,2.96223]
[1780216917675,41.32,73769.74,0.0,0.96458,5e-05,2.96893]
[1780216923719,41.32,73767.38,0.0,0.96447,5e-05,2.97643]
[1780216925734,41.32,73753.12,0.0,0.96375,5e-05,3.02468]
[1780216927747,41.32,73753.17,0.0,0.96376,5e-05,3.02419]
[1780216932782,41.31,73750.08,0.0,0.96362,5e-05,3.03371]
[1780216937818,41.31,73752.57,0.0,0.96376,5e-05,3.02425]
[1780216942852,41.3,73757.97,0.0,0.96404,5e-05,3.00498]
[1780216947887,41.3,73761.85,0.0,0.96425,5e-05,2.99109]
[1780216954937,41.28,73766.0,0.0,0.96457,5e-05,2.96849]
[1780216959971,41.27,73766.74,0.0,0.96463,5e-05,2.96376]
[1780216966014,41.27,73766.5,0.0,0.96463,5e-05,2.964]
[1780216971050,41.27,73766.69,0.0,0.96465,5e-05,2.96291]
[1780216976085,41.27,73766.12,0.0,0.96463,5e-05,2.96438]
[1780216981122,41.26,73765.67,0.0,0.96461,5e-05,2.96544]
[1780216986156,41.26,73765.25,0.0,0.9646,5e-05,2.9664]
[1780216994213,41.26,73765.16,0.0,0.9646,5e-05,2.96597]
[1780217000262,41.26,73764.83,0.0,0.96459,5e-05,2.96653]
[1780217005296,41.26,73764.48,0.0,0.96458,5e-05,2.96726]
[1780217011337,41.25,73764.35,0.0,0.96463,5e-05,2.96266]
[1780217017593,41.25,73762.32,0.0,0.96454,5e-05,2.96899]
[1780217023425,41.25,73762.36,0.0,0.96455,5e-05,2.96833]
[1780217028458,41.25,73762.79,0.0,0.96458,5e-05,2.96644]
[1780217033491,41.24,73763.22,0.0,0.96461,5e-05,2.96457]
[1780217039533,41.24,73762.72,0.0,0.96459,5e-05,2.96576]
[1780217045574,41.24,73762.34,0.0,0.96458,5e-05,2.96655]
[1780217050610,41.24,73762.32,0.0,0.96458,5e-05,2.96621]
[1780217057874,41.24,73761.73,0.0,0.96456,5e-05,2.96757]
[1780217067945,41.23,73761.35,0.0,0.96455,5e-05,2.96808]
[1780217075785,41.23,73761.53,0.0,0.96462,5e-05,2.96248]
[1780217080820,41.23,73762.04,0.0,0.96465,5e-05,2.96044]
[1780217085855,41.23,73764.76,0.0,0.96479,5e-05,2.95102]
[1780217090890,41.23,73764.71,0.0,0.96479,5e-05,2.95096]
[1780217095926,41.23,73769.93,0.0,0.96505,5e-05,2.93321]
[1780217096935,41.23,73779.7,0.0,0.96553,5e-05,2.90061]
[1780217101966,41.23,73778.91,0.0,0.96549,5e-05,2.90333]
[1780217107002,41.23,73777.82,0.0,0.96543,5e-05,2.90716]
[1780217110025,41.23,73770.99,0.0,0.9651,5e-05,2.93006]
[1780217115059,41.23,73771.17,0.0,0.96511,5e-05,2.92945]
[1780217120094,41.23,73768.81,0.0,0.96499,5e-05,2.93739]
[1780217125131,41.23,73764.61,0.0,0.96478,5e-05,2.95138]
[1780217130166,41.23,73766.45,0.0,0.96488,5e-05,2.94506]
[1780217135201,41.23,73766.99,0.0,0.96495,5e-05,2.93865]
[1780217140235,41.23,73765.36,0.0,0.96488,5e-05,2.94397]
[1780217147284,41.22,73765.54,0.0,0.96489,5e-05,2.94312]
[1780217157358,41.22,73765.83,0.0,0.96491,5e-05,2.9418]
[1780217162393,41.22,73765.77,0.0,0.96491,5e-05,2.94181]
[1780217167429,41.22,73764.26,0.0,0.96484,5e-05,2.94654]
[1780217172465,41.22,73758.36,0.0,0.96455,5e-05,2.9659]
[1780217177499,41.22,73754.69,0.0,0.96438,5e-05,2.97772]
[1780217182535,41.21,73752.95,0.0,0.9643,5e-05,2.98306]
[1780217187571,41.21,73749.37,0.0,0.96413,5e-05,2.99457]
[1780217192605,41.21,73751.06,0.0,0.96427,5e-05,2.98357]
[1780217198860,41.2,73751.91,0.0,0.96433,5e-05,2.97991]
[1780217204689,41.2,73747.55,0.0,0.96412,5e-05,2.99392]
[1780217209725,41.2,73746.17,0.0,0.96406,5e-05,2.99783]
[1780217214759,41.19,73743.29,0.0,0.96393,5e-05,3.00683]
[1780217219795,41.19,73744.67,0.0,0.96401,5e-05,3.00126]
[1780217222815,41.19,73750.65,0.0,0.96432,5e-05,2.98042]
[1780217229076,41.18,73751.47,0.0,0.96437,5e-05,2.97675]
[1780217235911,41.17,73751.8,0.0,0.96443,5e-05,2.97278]
[1780217239146,41.16,73758.24,0.0,0.96479,5e-05,2.94846]
[1780217244974,41.15,73759.71,0.0,0.96491,5e-05,2.94051]
[1780217251017,41.13,73762.02,0.0,0.96512,5e-05,2.92481]
[1780217256052,41.12,73762.44,0.0,0.96518,5e-05,2.9206]
[1780217261088,41.11,73762.4,0.0,0.96523,5e-05,2.91745]
[1780217269144,41.1,73762.49,0.0,0.96526,5e-05,2.91496]
[1780217272166,41.1,73770.09,0.0,0.96564,5e-05,2.88959]
[1780217278208,41.09,73772.08,0.0,0.96577,5e-05,2.88012]
[1780217283243,41.07,73767.75,0.0,0.9656,5e-05,2.89215]
[1780217288277,41.06,73767.93,0.0,0.96564,5e-05,2.88912]
[1780217293312,41.05,73763.5,0.0,0.96546,5e-05,2.90145]
[1780217298348,41.04,73759.19,0.0,0.96528,5e-05,2.91385]
[1780217303382,41.04,73755.49,0.0,0.9651,5e-05,2.92571]
[1780217308417,41.04,73755.27,0.0,0.96509,5e-05,2.92639]
[1780217313452,41.04,73753.1,0.0,0.96505,5e-05,2.9281]
[1780217318487,41.03,73751.92,0.0,0.96501,5e-05,2.93091]
[1780217323526,41.03,73754.67,0.0,0.96515,5e-05,2.92154]
[1780217328558,41.03,73754.94,0.0,0.96516,5e-05,2.92055]
[1780217333593,41.02,73750.98,0.0,0.96501,5e-05,2.93115]
[1780217339851,41.0,73750.68,0.0,0.96504,5e-05,2.9288]
[1780217346681,40.99,73750.68,0.0,0.96508,5e-05,2.92597]
[1780217352727,40.99,73751.38,0.0,0.96512,5e-05,2.92347]
[1780217357761,40.99,73751.63,0.0,0.96513,5e-05,2.92253]
[1780217366824,40.99,73752.36,0.0,0.96517,5e-05,2.91987]
[1780217372869,40.99,73753.08,0.0,0.96526,5e-05,2.91285]
[1780217377907,40.99,73753.89,0.0,0.9653,5e-05,2.91004]
[1780217380131,40.99,73759.04,0.0,0.96555,5e-05,2.89278]
[1780217385957,40.98,73759.46,0.0,0.96562,5e-05,2.88832]
[1780217395022,40.97,73759.56,0.0,0.96566,5e-05,2.88562]
[1780217400272,40.97,73757.96,0.0,0.96558,5e-05,2.89113]
[1780217406101,40.97,73754.46,0.0,0.9654,5e-05,2.903]
[1780217410341,40.97,73752.48,0.0,0.96531,5e-05,2.90963]
[1780217416170,40.97,73752.4,0.0,0.9653,5e-05,2.90985]
[1780217421205,40.97,73750.68,0.0,0.96522,5e-05,2.91555]
[1780217426241,40.97,73749.49,0.0,0.96516,5e-05,2.91942]
[1780217431279,40.97,73748.66,0.0,0.96517,5e-05,2.91751]
[1780217436311,40.96,73749.84,0.0,0.96523,5e-05,2.91337]
[1780217441346,40.96,73750.25,0.0,0.96526,5e-05,2.91182]
[1780217446383,40.96,73749.9,0.0,0.96524,5e-05,2.91283]
[1780217454438,40.96,73750.13,0.0,0.96526,5e-05,2.91177]
[1780217459473,40.96,73750.75,0.0,0.96529,5e-05,2.90951]
[1780217466523,40.96,73750.69,0.0,0.96529,5e-05,2.90946]
[1780217471559,40.96,73751.81,0.0,0.96535,5e-05,2.90554]
[1780217476594,40.96,73756.91,0.0,0.9656,5e-05,2.88837]
[1780217486665,40.96,73757.8,0.0,0.96564,5e-05,2.8855]
[1780217493716,40.96,73757.24,0.0,0.96568,5e-05,2.88196]
[1780217499759,40.94,73757.22,0.0,0.96571,5e-05,2.87953]
[1780217504793,40.94,73758.76,0.0,0.9658,5e-05,2.87348]
[1780217506807,40.94,73762.12,0.0,0.96598,5e-05,2.86134]
[1780217511042,40.93,73769.82,0.0,0.96638,5e-05,2.83397]
[1780217512848,40.92,73773.88,0.0,0.96659,5e-05,2.81972]
[1780217521113,40.91,73771.0,0.0,0.96649,5e-05,2.82612]
[1780217527955,40.9,73767.92,0.0,0.96638,5e-05,2.83358]
[1780217532990,40.89,73767.2,0.0,0.96638,5e-05,2.83401]
[1780217538030,40.88,73766.98,0.0,0.9664,5e-05,2.83281]
[1780217545081,40.87,73767.31,0.0,0.96645,5e-05,2.82907]
[1780217550114,40.86,73766.72,0.0,0.96645,5e-05,2.82916]
[1780217555149,40.85,73765.44,0.0,0.96646,5e-05,2.82716]
[1780217560186,40.85,73766.19,0.0,0.96652,5e-05,2.82289]
[1780217566227,40.84,73768.29,0.0,0.96665,5e-05,2.8139]
[1780217571468,40.83,73765.9,0.0,0.96657,5e-05,2.8197]
[1780217577304,40.82,73765.84,0.0,0.96659,5e-05,2.81817]
[1780217582339,40.81,73763.78,0.0,0.96652,5e-05,2.82327]
[1780217588382,40.8,73761.32,0.0,0.96643,5e-05,2.82924]
[1780217595434,40.79,73760.39,0.0,0.96643,5e-05,2.82942]
[1780217600470,40.79,73761.36,0.0,0.96649,5e-05,2.82483]
[1780217605504,40.79,73760.35,0.0,0.96644,5e-05,2.82839]
[1780217612553,40.79,73760.68,0.0,0.9665,5e-05,2.82319]
[1780217617589,40.79,73761.13,0.0,0.96652,5e-05,2.82194]
[1780217622634,40.79,73764.8,0.0,0.96669,5e-05,2.8101]
[1780217623637,40.79,73771.96,0.0,0.96703,5e-05,2.78666]
[1780217629678,40.79,73775.2,0.0,0.96718,5e-05,2.77681]
[1780217637734,40.8,73775.11,0.0,0.96716,5e-05,2.77808]
[1780217643777,40.8,73774.29,0.0,0.96711,5e-05,2.78149]
[1780217648813,40.8,73773.7,0.0,0.96707,5e-05,2.78401]
[1780217653848,40.81,73772.95,0.0,0.96703,5e-05,2.78703]
[1780217658881,40.81,73772.5,0.0,0.967,5e-05,2.78905]
[1780217663916,40.81,73772.77,0.0,0.967,5e-05,2.78872]
[1780217666937,40.81,73778.22,0.0,0.96726,5e-05,2.77123]
[1780217669959,40.81,73780.39,0.0,0.96735,5e-05,2.76458]
[1780217674995,40.82,73783.3,0.0,0.96753,5e-05,2.75151]
[1780217677008,40.82,73786.65,0.0,0.96768,5e-05,2.74101]
[1780217682250,40.82,73789.14,0.0,0.96778,5e-05,2.73391]
[1780217688085,40.83,73790.62,0.0,0.96783,5e-05,2.73037]
[1780217693119,40.83,73790.19,0.0,0.9678,5e-05,2.73287]
[1780217698154,40.84,73792.73,0.0,0.9679,5e-05,2.72577]
[1780217703189,40.84,73793.5,0.0,0.96792,5e-05,2.72441]
[1780217709231,40.85,73793.37,0.0,0.9679,5e-05,2.72618]
[1780217714266,40.85,73796.73,0.0,0.96804,5e-05,2.71649]
[1780217719301,40.86,73800.99,0.0,0.96822,5e-05,2.70403]
[1780217725344,40.87,73803.22,0.0,0.9683,5e-05,2.69841]
[1780217727359,40.87,73809.33,0.0,0.96857,5e-05,2.67945]
[1780217732600,40.88,73815.54,0.0,0.96887,5e-05,2.65724]
[1780217740449,40.89,73815.64,0.0,0.96885,5e-05,2.65914]
[1780217746492,40.9,73817.34,0.0,0.9689,5e-05,2.65564]
[1780217752534,40.9,73817.79,0.0,0.96889,5e-05,2.65606]
[1780217758578,40.91,73820.68,0.0,0.969,5e-05,2.64876]
[1780217762606,40.92,73830.99,0.0,0.96944,4e-05,2.61759]
[1780217763616,40.92,73836.6,0.0,0.96968,4e-05,2.6008]
[1780217768651,40.93,73841.34,0.0,0.96986,4e-05,2.58798]
[1780217773686,40.94,73854.28,0.0,0.9704,4e-05,2.55007]
[1780217779727,40.95,73854.04,0.0,0.97035,4e-05,2.55343]
[1780217784763,40.96,73854.66,0.0,0.97035,4e-05,2.55376]
[1780217789797,40.97,73857.55,0.0,0.97044,4e-05,2.54715]
[1780217794834,40.98,73858.43,0.0,0.97049,4e-05,2.54256]
[1780217796847,40.99,73864.04,0.0,0.97072,4e-05,2.52642]
[1780217803113,41.0,73864.95,0.0,0.97072,4e-05,2.5266]
[1780217808931,41.01,73866.78,0.0,0.97076,4e-05,2.52404]
[1780217814973,41.02,73866.84,0.0,0.97072,4e-05,2.52648]
[1780217820012,41.03,73866.95,0.0,0.9707,4e-05,2.52786]
[1780217826050,41.04,73867.34,0.0,0.9707,4e-05,2.52809]
[1780217831086,41.05,73867.34,0.0,0.97068,4e-05,2.5294]
[1780217836121,41.06,73867.4,0.0,0.97065,4e-05,2.53168]
[1780217843394,41.07,73863.46,0.0,0.97043,4e-05,2.54704]
[1780217849213,41.08,73864.48,0.0,0.97044,4e-05,2.54676]
[1780217854247,41.1,73865.08,0.0,0.97048,4e-05,2.54314]
[1780217857267,41.1,73870.14,0.0,0.97067,4e-05,2.52916]
[1780217859282,41.11,73871.69,0.0,0.97073,4e-05,2.52545]
[1780217864317,41.12,73867.35,0.0,0.97051,4e-05,2.54109]
[1780217873605,41.14,73867.24,0.0,0.97044,4e-05,2.54567]
[1780217879423,41.15,73867.45,0.0,0.97041,4e-05,2.54781]
[1780217884457,41.16,73867.56,0.0,0.9704,4e-05,2.54858]
[1780217888486,41.16,73857.02,0.0,0.96992,4e-05,2.58268]
[1780217889492,41.17,73856.54,0.0,0.96989,4e-05,2.58456]
[1780217894528,41.17,73856.24,0.0,0.96987,4e-05,2.58628]
[1780217899561,41.17,73855.5,0.0,0.96982,4e-05,2.58971]
[1780217904599,41.18,73856.03,0.0,0.96982,4e-05,2.58999]
[1780217910641,41.19,73856.77,0.0,0.96982,4e-05,2.58999]
[1780217915675,41.2,73856.57,0.0,0.96984,4e-05,2.58712]
[1780217920710,41.2,73857.64,0.0,0.96989,4e-05,2.58375]
[1780217928766,41.2,73855.5,0.0,0.9698,4e-05,2.59022]
[1780217934808,41.2,73852.73,0.0,0.96968,4e-05,2.59861]
[1780217939868,41.2,73853.2,0.0,0.96969,4e-05,2.5978]
[1780217948930,41.21,73853.96,0.0,0.96968,4e-05,2.59871]
[1780217954173,41.22,73851.62,0.0,0.96955,4e-05,2.60772]
[1780217961017,41.23,73850.84,0.0,0.96948,4e-05,2.61262]
[1780217968066,41.25,73849.83,0.0,0.96939,4e-05,2.61886]
[1780217973101,41.26,73847.14,0.0,0.96929,4e-05,2.62516]
[1780217978137,41.27,73847.25,0.0,0.96926,4e-05,2.6269]
[1780217983173,41.28,73846.18,0.0,0.96919,4e-05,2.63229]
[1780217989214,41.29,73846.14,0.0,0.96915,4e-05,2.63477]
[1780217994457,41.29,73844.65,0.0,0.96906,4e-05,2.6413]
[1780218000292,41.3,73845.8,0.0,0.96908,4e-05,2.63996]
[1780218003313,41.31,73840.64,0.0,0.96883,4e-05,2.65722]
[1780218004527,41.31,73833.9,0.0,0.96852,5e-05,2.67874]
[1780218006335,41.31,73831.07,0.0,0.96838,5e-05,2.68833]
[1780218011369,41.32,73829.91,0.0,0.96831,5e-05,2.69351]
[1780218016404,41.33,73829.11,0.0,0.96825,5e-05,2.69754]
[1780218020434,41.33,73835.03,0.0,0.9685,5e-05,2.68007]
[1780218033524,41.35,73835.66,0.0,0.96852,5e-05,2.6782]
[1780218040576,41.36,73833.96,0.0,0.96841,5e-05,2.68596]
[1780218053664,41.36,73832.65,0.0,0.96836,5e-05,2.68942]
[1780218059711,41.36,73831.07,0.0,0.9683,5e-05,2.69338]
[1780218064948,41.35,73830.3,0.0,0.96828,5e-05,2.69481]
[1780218075019,41.34,73830.0,0.0,0.96829,5e-05,2.69409]
[1780218084885,41.35,73829.29,0.0,0.96823,5e-05,2.69847]
[1780218091935,41.37,73828.71,0.0,0.96821,5e-05,2.69876]
[1780218097977,41.38,73828.69,0.0,0.96818,5e-05,2.70091]
[1780218103011,41.38,73828.41,0.0,0.96814,5e-05,2.70352]
[1780218111070,41.4,73828.12,0.0,0.96809,5e-05,2.70716]
[1780218113087,41.4,73820.08,0.0,0.96771,5e-05,2.73334]
[1780218115097,41.4,73813.61,0.0,0.9674,5e-05,2.75458]
[1780218121140,41.41,73813.49,0.0,0.96737,5e-05,2.75647]
[1780218126174,41.41,73814.6,0.0,0.96741,5e-05,2.75411]
[1780218132215,41.42,73814.06,0.0,0.96736,5e-05,2.75724]
[1780218137251,41.42,73814.54,0.0,0.96737,5e-05,2.75686]
[1780218142286,41.43,73815.82,0.0,0.96741,5e-05,2.75392]
[1780218147321,41.43,73816.59,0.0,0.96743,5e-05,2.7526]
[1780218149336,41.44,73802.53,0.0,0.96677,5e-05,2.79829]
[1780218155579,41.44,73800.54,0.0,0.96671,5e-05,2.80125]
[1780218165649,41.45,73801.18,0.0,0.96672,5e-05,2.80071]
[1780218174510,41.45,73802.9,0.0,0.96678,5e-05,2.79655]
[1780218179546,41.46,73802.12,0.0,0.96673,5e-05,2.79994]
[1780218184580,41.46,73800.81,0.0,0.96665,5e-05,2.80497]
[1780218189616,41.46,73800.36,0.0,0.96662,5e-05,2.80718]
[1780218193645,41.47,73790.72,0.0,0.96615,5e-05,2.83921]
[1780218194651,41.47,73789.18,0.0,0.96608,5e-05,2.84435]
[1780218199686,41.47,73789.83,0.0,0.9661,5e-05,2.84267]
[1780218204721,41.47,73789.75,0.0,0.96609,5e-05,2.84341]
[1780218205929,41.47,73783.59,0.0,0.96579,5e-05,2.86374]
[1780218207747,41.47,73783.35,0.0,0.96578,5e-05,2.86465]
[1780218213790,41.47,73782.15,0.0,0.96577,5e-05,2.86447]
[1780218219831,41.48,73783.17,0.0,0.96581,5e-05,2.86151]
[1780218224866,41.48,73785.12,0.0,0.9659,5e-05,2.85544]
[1780218230909,41.48,73788.09,0.0,0.96604,5e-05,2.8462]
[1780218236139,41.48,73789.88,0.0,0.96611,5e-05,2.84086]
[1780218238965,41.48,73792.6,0.0,0.96624,5e-05,2.83218]
[1780218240980,41.48,73783.8,0.0,0.96581,5e-05,2.86127]
[1780218241989,41.48,73777.48,0.0,0.96551,5e-05,2.8822]
[1780218242995,41.48,73778.29,0.0,0.96554,5e-05,2.87955]
[1780218246209,41.48,73755.2,0.0,0.9644,5e-05,2.95665]
[1780218248033,41.48,73755.38,0.0,0.96441,5e-05,2.95595]
[1780218253067,41.48,73756.32,0.0,0.96447,5e-05,2.95231]
[1780218258102,41.48,73757.24,0.0,0.96452,5e-05,2.94867]
[1780218265151,41.48,73762.15,0.0,0.96477,5e-05,2.93173]
[1780218270186,41.48,73763.03,0.0,0.96482,5e-05,2.9285]
[1780218276419,41.47,73764.07,0.0,0.96493,5e-05,2.92019]
[1780218284285,41.47,73765.04,0.0,0.96498,5e-05,2.91661]
[1780218289319,41.47,73765.01,0.0,0.96498,5e-05,2.91649]
[1780218294355,41.47,73766.73,0.0,0.96507,5e-05,2.91052]
[1780218299389,41.47,73767.34,0.0,0.9651,5e-05,2.90833]
[1780218304424,41.47,73768.45,0.0,0.96516,5e-05,2.90452]
[1780218309459,41.47,73771.51,0.0,0.96531,5e-05,2.89432]
[1780218314495,41.47,73773.98,0.0,0.96543,5e-05,2.88616]
[1780218319533,41.47,73773.67,0.0,0.96542,5e-05,2.88724]
[1780218324567,41.47,73771.54,0.0,0.96531,5e-05,2.89432]
[1780218329600,41.47,73768.37,0.0,0.96516,5e-05,2.90483]
[1780218334635,41.47,73769.35,0.0,0.96525,5e-05,2.89704]
[1780218346916,41.47,73769.72,0.0,0.96527,5e-05,2.89583]
[1780218356986,41.47,73770.24,0.0,0.9653,5e-05,2.89413]
[1780218367059,41.47,73770.22,0.0,0.9653,5e-05,2.89427]
[1780218372904,41.47,73768.88,0.0,0.96523,5e-05,2.89877]
[1780218378946,41.47,73769.12,0.0,0.96524,5e-05,2.89799]
[1780218383981,41.47,73769.55,0.0,0.96526,5e-05,2.89657]
[1780218394052,41.47,73769.97,0.0,0.96533,5e-05,2.89073]
[1780218405127,41.47,73769.85,0.0,0.96532,5e-05,2.89125]
[1780218410164,41.47,73770.27,0.0,0.96534,5e-05,2.88993]
[1780218417411,41.47,73770.29,0.0,0.96534,5e-05,2.89]
[1780218426276,41.47,73770.3,0.0,0.96534,5e-05,2.8901]
[1780218431311,41.47,73773.78,0.0,0.96551,5e-05,2.87877]
[1780218436346,41.47,73773.75,0.0,0.9655,5e-05,2.87906]
[1780218447422,41.48,73773.14,0.0,0.96547,5e-05,2.8815]
[1780218453466,41.48,73774.05,0.0,0.96556,5e-05,2.87422]
[1780218458500,41.48,73775.56,0.0,0.96563,5e-05,2.86943]
[1780218461521,41.48,73781.89,0.0,0.96593,5e-05,2.84878]
[1780218463535,41.48,73787.02,0.0,0.96618,5e-05,2.83214]
[1780218465550,41.48,73792.06,0.0,0.96642,5e-05,2.81591]
[1780218471591,41.48,73793.3,0.0,0.96647,5e-05,2.81264]
[1780218477833,41.49,73793.08,0.0,0.96644,5e-05,2.81412]
[1780218487907,41.49,73793.12,0.0,0.96643,5e-05,2.81527]
[1780218497976,41.5,73793.55,0.0,0.96643,5e-05,2.81514]
[1780218501802,41.5,73798.84,0.0,0.96667,5e-05,2.79848]
[1780218506837,41.51,73798.54,0.0,0.96665,5e-05,2.80024]
[1780218511873,41.51,73796.88,0.0,0.96661,5e-05,2.80203]
[1780218516907,41.51,73796.08,0.0,0.96656,5e-05,2.80541]
[1780218521946,41.52,73795.27,0.0,0.96651,5e-05,2.8088]
[1780218526987,41.52,73795.09,0.0,0.96649,5e-05,2.81013]
[1780218536253,41.53,73795.09,0.0,0.96647,5e-05,2.81146]
[1780218539072,41.53,73789.54,0.0,0.9662,5e-05,2.82999]
[1780218540079,41.53,73786.99,0.0,0.96607,5e-05,2.83844]
[1780218545114,41.53,73789.17,0.0,0.96617,5e-05,2.83185]
[1780218549142,41.53,73795.95,0.0,0.96649,5e-05,2.81022]
[1780218551157,41.53,73797.82,0.0,0.96657,5e-05,2.80445]
[1780218556399,41.54,73795.66,0.0,0.96646,5e-05,2.81221]
[1780218559217,41.54,73800.73,0.0,0.96669,5e-05,2.79618]
[1780218564252,41.54,73801.09,0.0,0.9667,5e-05,2.79585]
[1780218569287,41.55,73802.46,0.0,0.96675,5e-05,2.79225]
[1780218576538,41.55,73802.54,0.0,0.96678,5e-05,2.78897]
[1780218582378,41.56,73803.1,0.0,0.9668,5e-05,2.78804]
[1780218587413,41.56,73802.9,0.0,0.96677,5e-05,2.78974]
[1780218592448,41.56,73803.01,0.0,0.96676,5e-05,2.79026]
[1780218599498,41.57,73802.31,0.0,0.96671,5e-05,2.79374]
[1780218607556,41.58,73801.89,0.0,0.96667,5e-05,2.79646]
[1780218612592,41.58,73804.08,0.0,0.96677,5e-05,2.79026]
[1780218618633,41.58,73802.99,0.0,0.9667,5e-05,2.79482]
[1780218626890,41.59,73801.0,0.0,0.96659,5e-05,2.80254]
[1780218634746,41.6,73800.87,0.0,0.96661,5e-05,2.79976]
[1780218639786,41.6,73806.06,0.0,0.96684,5e-05,2.78387]
[1780218641801,41.6,73815.65,0.0,0.96729,5e-05,2.75349]
[1780218647034,41.61,73818.1,0.0,0.96738,5e-05,2.74685]
[1780218652878,41.61,73817.33,0.0,0.96733,5e-05,2.75068]
[1780218657913,41.62,73816.91,0.0,0.96729,5e-05,2.75311]
[1780218662948,41.62,73816.95,0.0,0.96728,5e-05,2.75406]
[1780218667982,41.63,73817.04,0.0,0.96727,5e-05,2.75484]
[1780218673017,41.63,73815.01,0.0,0.96716,5e-05,2.76234]
[1780218681073,41.64,73814.6,0.0,0.96712,5e-05,2.76521]
[1780218683089,41.64,73808.08,0.0,0.96681,5e-05,2.78653]
[1780218688124,41.64,73808.26,0.0,0.9668,5e-05,2.78671]
[1780218694167,41.65,73809.27,0.0,0.96689,5e-05,2.77998]
[1780218701215,41.65,73810.46,0.0,0.96693,5e-05,2.77677]
[1780218707458,41.64,73813.2,0.0,0.96709,5e-05,2.76591]
[1780218717528,41.63,73813.32,0.0,0.96715,5e-05,2.76219]
[1780218723369,41.62,73807.38,0.0,0.9669,5e-05,2.77931]
[1780218724376,41.62,73806.68,0.0,0.96687,5e-05,2.78121]
[1780218729412,41.61,73806.9,0.0,0.9669,5e-05,2.7787]
[1780218737671,41.6,73811.18,0.0,0.96713,5e-05,2.7633]
[1780218745524,41.6,73813.0,0.0,0.96723,5e-05,2.75662]
[1780218751565,41.6,73814.88,0.0,0.96735,5e-05,2.74728]
[1780218757608,41.61,73815.36,0.0,0.96735,5e-05,2.747]
[1780218764656,41.61,73816.51,0.0,0.96739,5e-05,2.74458]
[1780218769692,41.62,73817.16,0.0,0.9674,5e-05,2.7434]
[1780218774727,41.62,73819.24,0.0,0.96749,5e-05,2.73771]
[1780218781776,41.63,73818.82,0.0,0.96745,5e-05,2.74036]
[1780218786810,41.63,73818.08,0.0,0.9674,5e-05,2.74363]
[1780218791846,41.63,73825.08,0.0,0.96773,5e-05,2.72127]
[1780218796881,41.62,73821.83,0.0,0.9676,5e-05,2.73005]
[1780218805944,41.61,73819.41,0.0,0.96753,5e-05,2.73491]
[1780218818233,41.6,73822.17,0.0,0.96776,5e-05,2.71815]
[1780218824073,41.59,73822.36,0.0,0.96779,5e-05,2.71578]
[1780218829108,41.58,73822.82,0.0,0.96783,5e-05,2.71286]
[1780218838375,41.57,73822.7,0.0,0.96786,5e-05,2.71065]
[1780218844213,41.56,73819.56,0.0,0.96774,5e-05,2.71888]
[1780218851261,41.55,73819.54,0.0,0.96777,5e-05,2.71689]
[1780218856296,41.55,73819.92,0.0,0.96781,5e-05,2.71424]
[1780218861333,41.54,73819.88,0.0,0.96783,5e-05,2.71294]
[1780218868585,41.53,73819.88,0.0,0.96786,5e-05,2.71097]
[1780218876437,41.52,73819.92,0.0,0.96794,5e-05,2.7043]
[1780218881472,41.51,73821.9,0.0,0.96805,5e-05,2.69672]
[1780218888725,41.5,73821.81,0.0,0.96807,5e-05,2.69498]
[1780218898795,41.49,73804.85,0.0,0.96732,5e-05,2.7467]
[1780218900610,41.49,73798.18,0.0,0.96701,5e-05,2.76806]
[1780218901612,41.49,73795.08,0.0,0.96687,5e-05,2.77769]
[1780218902620,41.49,73789.72,0.0,0.96662,5e-05,2.79466]
[1780218903627,41.49,73789.36,0.0,0.96661,5e-05,2.79541]
[1780218908865,41.48,73787.49,0.0,0.96656,5e-05,2.79895]
[1780218914705,41.47,73786.37,0.0,0.96653,5e-05,2.80049]
[1780218920747,41.46,73786.8,0.0,0.96659,5e-05,2.79664]
[1780218928805,41.46,73786.81,0.0,0.96658,5e-05,2.79718]
[1780218936862,41.46,73786.48,0.0,0.9666,5e-05,2.79483]
[1780218942904,41.47,73786.81,0.0,0.96661,5e-05,2.79454]
[1780218947940,41.47,73786.95,0.0,0.9666,5e-05,2.79474]
[1780218953981,41.47,73787.01,0.0,0.96659,5e-05,2.79533]
[1780218959215,41.48,73786.96,0.0,0.96658,5e-05,2.79615]
[1780218968079,41.48,73786.96,0.0,0.96656,5e-05,2.79731]
[1780218971102,41.48,73794.41,0.0,0.96691,5e-05,2.77363]
[1780218979356,41.49,73793.78,0.0,0.96686,5e-05,2.77701]
[1780218985201,41.49,73793.17,0.0,0.96682,5e-05,2.77996]
[1780218989427,41.5,73800.5,0.0,0.96716,5e-05,2.75646]
[1780218994266,41.49,73800.33,0.0,0.96723,5e-05,2.75102]
[1780218999497,41.48,73802.07,0.0,0.96733,5e-05,2.74393]
[1780219006350,41.47,73803.06,0.0,0.96741,5e-05,2.73871]
[1780219011387,41.47,73802.87,0.0,0.96742,5e-05,2.73789]
[1780219018435,41.47,73802.65,0.0,0.96739,5e-05,2.74022]
[1780219019664,41.47,73827.85,0.0,0.96854,5e-05,2.66055]
[1780219020449,41.47,73827.85,0.0,0.96855,5e-05,2.66039]
[1780219025484,41.47,73826.34,0.0,0.96849,5e-05,2.66436]
[1780219030518,41.47,73825.86,0.0,0.96848,5e-05,2.66507]
[1780219035553,41.46,73826.82,0.0,0.96853,5e-05,2.6613]
[1780219040588,41.46,73831.56,0.0,0.96876,5e-05,2.64575]
[1780219045624,41.46,73833.1,0.0,0.96883,5e-05,2.64038]
[1780219051665,41.45,73833.23,0.0,0.9689,4e-05,2.63506]
[1780219057708,41.45,73832.51,0.0,0.96887,5e-05,2.63672]
[1780219062741,41.45,73833.5,0.0,0.96892,4e-05,2.63318]
[1780219065763,41.45,73838.78,0.0,0.96916,4e-05,2.61652]
[1780219070799,41.45,73841.69,0.0,0.9693,4e-05,2.60723]
[1780219075834,41.45,73835.73,0.0,0.96903,4e-05,2.62549]
[1780219076840,41.45,73831.74,0.0,0.96886,5e-05,2.63785]
[1780219081875,41.44,73830.98,0.0,0.96883,5e-05,2.63975]
[1780219084896,41.44,73840.38,0.0,0.96925,4e-05,2.61031]
[1780219089932,41.44,73845.41,0.0,0.96948,4e-05,2.5946]
[1780219094966,41.44,73846.95,0.0,0.96955,4e-05,2.58983]
[1780219100002,41.44,73848.56,0.0,0.96962,4e-05,2.58489]
[1780219106043,41.44,73850.07,0.0,0.96968,4e-05,2.58035]
[1780219111079,41.44,73850.47,0.0,0.96975,4e-05,2.57499]
[1780219116115,41.44,73851.04,0.0,0.96977,4e-05,2.57339]
[1780219121149,41.44,73851.21,0.0,0.96977,4e-05,2.57303]
[1780219126186,41.44,73852.09,0.0,0.96981,4e-05,2.57049]
[1780219131220,41.45,73854.26,0.0,0.9699,4e-05,2.56405]
[1780219136254,41.45,73855.76,0.0,0.96996,4e-05,2.5597]
[1780219141289,41.45,73858.27,0.0,0.97007,4e-05,2.55231]
[1780219146324,41.45,73858.22,0.0,0.97006,4e-05,2.55277]
[1780219150579,41.45,73865.06,0.0,0.97036,4e-05,2.53222]
[1780219151360,41.45,73865.13,0.0,0.97036,4e-05,2.5321]
[1780219154381,41.45,73870.43,0.0,0.97058,4e-05,2.51641]
[1780219159417,41.46,73871.48,0.0,0.97062,4e-05,2.51382]
[1780219160654,41.46,73862.86,0.0,0.97025,4e-05,2.54002]
[1780219161443,41.46,73862.86,0.0,0.97025,4e-05,2.5401]
[1780219166478,41.46,73860.2,0.0,0.97012,4e-05,2.54851]
[1780219171513,41.46,73861.81,0.0,0.97024,4e-05,2.5397]
[1780219176548,41.46,73862.23,0.0,0.97025,4e-05,2.53878]
[1780219181582,41.46,73860.53,0.0,0.97017,4e-05,2.5443]
[1780219187623,41.46,73863.7,0.0,0.9703,4e-05,2.53505]
[1780219193667,41.47,73864.27,0.0,0.97032,4e-05,2.53373]
[1780219200933,41.47,73861.47,0.0,0.97019,4e-05,2.5427]
[1780219204747,41.47,73854.86,0.0,0.9699,4e-05,2.56305]
[1780219209779,41.47,73852.07,0.0,0.96978,4e-05,2.57167]
[1780219214813,41.47,73852.52,0.0,0.9698,4e-05,2.57034]
[1780219219849,41.47,73852.43,0.0,0.96979,4e-05,2.57068]
[1780219225892,41.47,73850.97,0.0,0.96973,4e-05,2.57521]
[1780219231144,41.47,73851.75,0.0,0.96981,4e-05,2.56859]
[1780219236968,41.47,73855.7,0.0,0.96998,4e-05,2.55654]
[1780219242003,41.47,73857.54,0.0,0.97006,4e-05,2.551]
[1780219248048,41.47,73858.21,0.0,0.97009,4e-05,2.54904]
[1780219254089,41.47,73855.36,0.0,0.96996,4e-05,2.5578]
[1780219259125,41.47,73852.52,0.0,0.96984,4e-05,2.56647]
[1780219264159,41.47,73848.65,0.0,0.96967,4e-05,2.57829]
[1780219269196,41.47,73846.17,0.0,0.96956,4e-05,2.58579]
[1780219276245,41.47,73842.01,0.0,0.96938,4e-05,2.59836]
[1780219280272,41.47,73836.51,0.0,0.96914,4e-05,2.61521]
[1780219286314,41.47,73835.41,0.0,0.9691,4e-05,2.6182]
[1780219291574,41.47,73836.79,0.0,0.96921,4e-05,2.60929]
[1780219299404,41.46,73837.35,0.0,0.96924,4e-05,2.60706]
[1780219304443,41.46,73839.1,0.0,0.96932,4e-05,2.60137]
[1780219311714,41.46,73837.13,0.0,0.96924,4e-05,2.60712]
[1780219317531,41.46,73836.13,0.0,0.9692,4e-05,2.6099]
[1780219324580,41.46,73836.01,0.0,0.9692,4e-05,2.6099]
[1780219331855,41.46,73835.48,0.0,0.96918,4e-05,2.61118]
[1780219337671,41.45,73835.58,0.0,0.96919,4e-05,2.61056]
[1780219348748,41.45,73836.19,0.0,0.96923,4e-05,2.60812]
[1780219353786,41.45,73834.98,0.0,0.96922,4e-05,2.60731]
[1780219358818,41.45,73834.79,0.0,0.96922,4e-05,2.60765]
[1780219363853,41.45,73833.82,0.0,0.96918,4e-05,2.61041]
[1780219370902,41.44,73833.26,0.0,0.96917,4e-05,2.61092]
[1780219375937,41.42,73833.08,0.0,0.96923,4e-05,2.6069]
[1780219380974,41.4,73833.89,0.0,0.96933,4e-05,2.59985]
[1780219386008,41.38,73832.79,0.0,0.96934,4e-05,2.59878]
[1780219391046,41.38,73833.85,0.0,0.9694,4e-05,2.59482]
[1780219396082,41.37,73834.57,0.0,0.96944,4e-05,2.5919]
[1780219402349,41.37,73833.18,0.0,0.9694,4e-05,2.59514]
[1780219409172,41.36,73833.93,0.0,0.96944,4e-05,2.5919]
[1780219414207,41.36,73835.23,0.0,0.96956,4e-05,2.58286]
[1780219420250,41.36,73836.26,0.0,0.96962,4e-05,2.57882]
[1780219425284,41.35,73836.2,0.0,0.96963,4e-05,2.57815]
[1780219431327,41.35,73834.92,0.0,0.96958,4e-05,2.58124]
[1780219436361,41.35,73834.06,0.0,0.96955,4e-05,2.58318]
[1780219441396,41.34,73834.51,0.0,0.96958,4e-05,2.58112]
[1780219447441,41.34,73833.29,0.0,0.96954,4e-05,2.58412]
[1780219452705,41.34,73832.78,0.0,0.96953,4e-05,2.58506]
[1780219459523,41.33,73832.14,0.0,0.96951,4e-05,2.58616]
[1780219464557,41.33,73831.82,0.0,0.9695,4e-05,2.58654]
[1780219470600,41.33,73831.43,0.0,0.9695,4e-05,2.58702]
[1780219475635,41.32,73830.45,0.0,0.96951,4e-05,2.58521]
[1780219480669,41.32,73835.78,0.0,0.96975,4e-05,2.56826]
[1780219488725,41.32,73837.13,0.0,0.96982,4e-05,2.56353]
[1780219497791,41.32,73836.07,0.0,0.96978,4e-05,2.56616]
[1780219503063,41.31,73835.17,0.0,0.96975,4e-05,2.5686]
[1780219513134,41.31,73834.23,0.0,0.96972,4e-05,2.57083]
[1780219518935,41.31,73834.23,0.0,0.96972,4e-05,2.57044]
[1780219525984,41.31,73833.7,0.0,0.9697,4e-05,2.57162]
[1780219531019,41.31,73833.64,0.0,0.96975,4e-05,2.56724]
[1780219536054,41.3,73833.46,0.0,0.96975,4e-05,2.56751]
[1780219542096,41.3,73832.98,0.0,0.96973,4e-05,2.56866]
[1780219547131,41.3,73832.91,0.0,0.96973,4e-05,2.5686]
[1780219553414,41.3,73832.79,0.0,0.96973,4e-05,2.56859]
[1780219563484,41.3,73832.75,0.0,0.96974,4e-05,2.56818]
[1780219570292,41.3,73832.51,0.0,0.96973,4e-05,2.5686]
[1780219573555,41.29,73825.68,0.0,0.96943,4e-05,2.58949]
[1780219575328,41.29,73826.39,0.0,0.96947,4e-05,2.5872]
[1780219581370,41.29,73827.4,0.0,0.96952,4e-05,2.58357]
[1780219588419,41.29,73828.11,0.0,0.96956,4e-05,2.58083]
[1780219593454,41.29,73829.33,0.0,0.96966,4e-05,2.57235]
[1780219596475,41.29,73835.66,0.0,0.96995,4e-05,2.55275]
[1780219597482,41.29,73838.21,0.0,0.97006,4e-05,2.54488]
[1780219602517,41.29,73839.34,0.0,0.97011,4e-05,2.54138]
[1780219608559,41.29,73838.82,0.0,0.97009,4e-05,2.54292]
[1780219613839,41.29,73838.12,0.0,0.97006,4e-05,2.54503]
[1780219623912,41.29,73838.0,0.0,0.97005,4e-05,2.54536]
[1780219629707,41.29,73837.82,0.0,0.97004,4e-05,2.5459]
[1780219634741,41.29,73837.7,0.0,0.97004,4e-05,2.54628]
[1780219642797,41.29,73837.71,0.0,0.97004,4e-05,2.54628]
[1780219649847,41.29,73837.75,0.0,0.97004,4e-05,2.54619]
[1780219654881,41.29,73837.62,0.0,0.97008,4e-05,2.5424]
[1780219659916,41.29,73837.7,0.0,0.97008,4e-05,2.54223]
[1780219667973,41.29,73837.51,0.0,0.97007,4e-05,2.54292]
[1780219673008,41.29,73839.58,0.0,0.97016,4e-05,2.53669]
[1780219678043,41.29,73839.41,0.0,0.97015,4e-05,2.53734]
[1780219683077,41.29,73838.79,0.0,0.97012,4e-05,2.53935]
[1780219690127,41.29,73838.79,0.0,0.97012,4e-05,2.53952]
[1780219695163,41.29,73838.29,0.0,0.9701,4e-05,2.54116]
[1780219700197,41.29,73838.06,0.0,0.97009,4e-05,2.54197]
[1780219705232,41.29,73838.57,0.0,0.97011,4e-05,2.54052]
[1780219710267,41.29,73837.78,0.0,0.97007,4e-05,2.54302]
[1780219715303,41.29,73838.08,0.0,0.97013,4e-05,2.53796]
[1780219720337,41.29,73836.7,0.0,0.97007,4e-05,2.54226]
[1780219725372,41.29,73837.07,0.0,0.97009,4e-05,2.54088]
[1780219732426,41.29,73837.65,0.0,0.97013,4e-05,2.53812]
[1780219737456,41.28,73840.47,0.0,0.97026,4e-05,2.52886]
[1780219742492,41.28,73840.13,0.0,0.97025,4e-05,2.52929]
[1780219750548,41.28,73839.22,0.0,0.97023,4e-05,2.53105]
[1780219758610,41.27,73839.69,0.0,0.97027,4e-05,2.52849]
[1780219763640,41.27,73838.82,0.0,0.97024,4e-05,2.53051]
[1780219770689,41.26,73840.8,0.0,0.97034,4e-05,2.5236]
[1780219780760,41.26,73841.35,0.0,0.97042,4e-05,2.51659]
[1780219787809,41.26,73842.85,0.0,0.9705,4e-05,2.51132]
[1780219792844,41.25,73844.1,0.0,0.97056,4e-05,2.50704]
[1780219798887,41.25,73844.46,0.0,0.97058,4e-05,2.5054]
[1780219805174,41.25,73845.07,0.0,0.97062,4e-05,2.50302]
[1780219810970,41.25,73849.61,0.0,0.97082,4e-05,2.48882]
[1780219816011,41.24,73849.89,0.0,0.97084,4e-05,2.48764]
[1780219823054,41.24,73850.15,0.0,0.97085,4e-05,2.48639]
[1780219829097,41.24,73850.55,0.0,0.97088,4e-05,2.4848]
[1780219835388,41.24,73852.99,0.0,0.97103,4e-05,2.47291]
[1780219841181,41.24,73850.21,0.0,0.97092,4e-05,2.48098]
[1780219849238,41.23,73850.82,0.0,0.97095,4e-05,2.47866]
[1780219855530,41.23,73850.45,0.0,0.97094,4e-05,2.47942]
[1780219861328,41.23,73851.19,0.0,0.97098,4e-05,2.47684]
[1780219864346,41.23,73856.64,0.0,0.97121,4e-05,2.46034]
[1780219865600,41.23,73866.46,0.0,0.97163,4e-05,2.43103]
[1780219866360,41.23,73866.63,0.0,0.97163,4e-05,2.43053]
[1780219871394,41.23,73871.84,0.0,0.97185,4e-05,2.41523]
[1780219876430,41.23,73873.71,0.0,0.97193,4e-05,2.40992]
[1780219883480,41.23,73877.63,0.0,0.97208,4e-05,2.39871]
[1780219890528,41.24,73875.93,0.0,0.97201,4e-05,2.40406]
[1780219895810,41.24,73874.75,0.0,0.972,4e-05,2.40369]
[1780219901607,41.24,73874.95,0.0,0.97201,4e-05,2.40328]
[1780219909662,41.24,73874.09,0.0,0.97197,4e-05,2.40608]
[1780219914697,41.24,73874.75,0.0,0.97199,4e-05,2.40431]
[1780219918725,41.24,73869.6,0.0,0.97178,4e-05,2.4196]
[1780219923760,41.24,73870.44,0.0,0.97181,4e-05,2.41715]
[1780219929803,41.24,73870.78,0.0,0.97182,4e-05,2.41614]
[1780219936091,41.24,73871.73,0.0,0.97186,4e-05,2.4133]
[1780219941887,41.24,73872.5,0.0,0.9719,4e-05,2.41098]
[1780219946922,41.24,73872.64,0.0,0.9719,4e-05,2.41052]
[1780219956231,41.24,73873.45,0.0,0.97198,4e-05,2.40393]
[1780219962031,41.24,73874.57,0.0,0.97203,4e-05,2.4006]
[1780219967071,41.24,73873.62,0.0,0.97199,4e-05,2.40333]
[1780219976375,41.24,73875.02,0.0,0.97205,4e-05,2.3991]
[1780219982173,41.24,73875.77,0.0,0.97208,4e-05,2.39682]
[1780219992250,41.24,73875.93,0.0,0.97209,4e-05,2.39623]
[1780220003324,41.24,73876.02,0.0,0.9721,4e-05,2.39582]
[1780220008361,41.24,73876.54,0.0,0.97212,4e-05,2.39423]
[1780220016655,41.24,73875.86,0.0,0.97214,4e-05,2.39205]
[1780220022461,41.24,73874.6,0.0,0.97209,4e-05,2.39571]
[1780220028503,41.24,73872.99,0.0,0.97202,4e-05,2.40041]
[1780220033538,41.24,73872.61,0.0,0.97201,4e-05,2.40149]
[1780220038573,41.24,73871.89,0.0,0.97198,4e-05,2.40358]
[1780220045622,41.23,73870.15,0.0,0.9719,4e-05,2.40863]
[1780220051666,41.23,73870.6,0.0,0.97192,4e-05,2.40724]
[1780220056937,41.23,73869.38,0.0,0.97187,4e-05,2.41079]
[1780220062746,41.23,73866.84,0.0,0.97177,4e-05,2.41823]
[1780220067781,41.23,73866.11,0.0,0.97174,4e-05,2.42032]
[1780220073822,41.23,73865.87,0.0,0.97178,4e-05,2.4168]
[1780220078865,41.23,73865.54,0.0,0.97176,4e-05,2.41775]
[1780220084907,41.23,73865.47,0.0,0.97176,4e-05,2.41792]
[1780220090951,41.23,73862.67,0.0,0.97164,4e-05,2.42617]
[1780220096993,41.23,73860.96,0.0,0.97157,4e-05,2.43122]
[1780220097999,41.23,73854.51,0.0,0.9713,4e-05,2.45041]
[1780220104044,41.23,73857.95,0.0,0.97145,4e-05,2.43998]
[1780220115130,41.22,73858.12,0.0,0.97148,4e-05,2.43756]
[1780220120154,41.22,73854.23,0.0,0.97133,4e-05,2.44818]
[1780220125189,41.21,73852.18,0.0,0.97126,4e-05,2.45332]
[1780220130223,41.21,73850.44,0.0,0.9712,4e-05,2.45756]
[1780220136265,41.2,73847.85,0.0,0.97115,4e-05,2.45996]
[1780220141300,41.2,73844.44,0.0,0.97102,4e-05,2.46917]
[1780220147571,41.19,73843.82,0.0,0.97101,4e-05,2.46977]
[1780220153384,41.19,73842.67,0.0,0.97098,4e-05,2.47197]
[1780220158419,41.18,73841.89,0.0,0.97096,4e-05,2.47325]
[1780220166476,41.17,73840.4,0.0,0.97092,4e-05,2.47601]
[1780220169499,41.17,73839.89,0.0,0.9709,4e-05,2.47689]
[1780220172518,41.17,73834.61,0.0,0.97069,4e-05,2.49218]
[1780220177787,41.16,73832.89,0.0,0.97063,4e-05,2.49617]
[1780220183596,41.15,73831.26,0.0,0.97058,4e-05,2.49956]
[1780220188631,41.15,73832.27,0.0,0.97064,4e-05,2.4952]
[1780220193673,41.14,73832.77,0.0,0.97073,4e-05,2.48822]
[1780220198726,41.14,73835.97,0.0,0.97088,4e-05,2.47732]
[1780220202750,41.13,73830.92,0.0,0.97068,4e-05,2.49165]
[1780220207999,41.13,73831.13,0.0,0.97071,4e-05,2.48974]
[1780220215841,41.12,73830.83,0.0,0.97072,4e-05,2.48863]
[1780220228145,41.09,73830.5,0.0,0.97078,4e-05,2.48477]
[1780220238214,41.07,73830.29,0.0,0.97083,4e-05,2.48117]
[1780220248284,41.05,73830.24,0.0,0.97088,4e-05,2.47721]
[1780220256129,41.04,73830.28,0.0,0.97098,4e-05,2.4697]
[1780220261163,41.03,73829.66,0.0,0.97098,4e-05,2.46961]
[1780220267205,41.02,73830.12,0.0,0.97103,4e-05,2.46591]
[1780220277273,41.0,73830.36,0.0,0.97109,4e-05,2.46141]
[1780220282311,40.99,73833.08,0.0,0.97124,4e-05,2.45136]
[1780220286339,40.99,73838.28,0.0,0.97148,4e-05,2.43443]
[1780220293412,40.98,73838.51,0.0,0.97152,4e-05,2.43149]
[1780220298635,40.97,73838.8,0.0,0.97155,4e-05,2.42906]
[1780220305495,40.96,73838.77,0.0,0.97158,4e-05,2.42698]
[1780220307510,40.96,73847.83,0.0,0.97197,4e-05,2.39945]
[1780220308707,40.96,73857.57,0.0,0.97238,4e-05,2.37046]
[1780220316572,40.95,73861.97,0.0,0.97263,4e-05,2.3519]
[1780220322615,40.94,73865.58,0.0,0.9728,4e-05,2.34024]
[1780220328847,40.93,73868.36,0.0,0.97294,4e-05,2.33033]
[1780220337720,40.92,73867.15,0.0,0.97293,4e-05,2.33064]
[1780220342760,40.91,73867.23,0.0,0.97296,4e-05,2.32869]
[1780220344773,40.91,73861.75,0.0,0.97274,4e-05,2.34398]
[1780220351822,40.9,73860.78,0.0,0.97274,4e-05,2.34425]
[1780220359060,40.88,73859.31,0.0,0.97271,4e-05,2.34595]
[1780220365922,40.87,73861.75,0.0,0.97285,4e-05,2.33626]
[1780220378004,40.85,73864.58,0.0,0.97307,4e-05,2.31973]
[1780220383040,40.84,73866.8,0.0,0.97318,4e-05,2.31157]
[1780220388076,40.83,73868.33,0.0,0.97327,4e-05,2.30545]
[1780220393109,40.83,73868.86,0.0,0.97331,4e-05,2.30225]
[1780220399344,40.81,73869.37,0.0,0.97337,4e-05,2.29847]
[1780220405196,40.81,73867.61,0.0,0.97332,4e-05,2.30189]
[1780220412248,40.8,73868.94,0.0,0.9734,4e-05,2.29574]
[1780220414264,40.79,73880.88,0.0,0.97389,4e-05,2.26084]
[1780220415270,40.79,73881.12,0.0,0.97391,4e-05,2.25988]
[1780220421312,40.78,73880.24,0.0,0.97389,4e-05,2.26081]
[1780220426349,40.78,73883.71,0.0,0.97405,4e-05,2.24938]
[1780220431382,40.77,73883.43,0.0,0.9741,4e-05,2.24498]
[1780220436417,40.76,73885.45,0.0,0.9742,4e-05,2.23809]
[1780220441452,40.76,73885.14,0.0,0.9742,4e-05,2.23784]
[1780220446489,40.75,73888.08,0.0,0.97433,4e-05,2.22843]
[1780220449696,40.75,73896.34,0.0,0.97466,4e-05,2.20463]
[1780220455552,40.75,73899.08,0.0,0.97478,4e-05,2.19603]
[1780220460586,40.74,73901.66,0.0,0.97489,4e-05,2.18819]
[1780220465621,40.74,73901.17,0.0,0.97488,4e-05,2.18898]
[1780220470656,40.74,73899.73,0.0,0.97483,4e-05,2.19247]
[1780220475693,40.74,73900.14,0.0,0.97485,4e-05,2.19079]
[1780220480726,40.73,73900.13,0.0,0.97486,4e-05,2.19031]
[1780220485761,40.73,73901.57,0.0,0.97492,4e-05,2.18583]
[1780220486769,40.73,73906.82,0.0,0.97512,4e-05,2.17109]
[1780220487775,40.73,73915.4,0.0,0.97545,4e-05,2.14726]
[1780220488781,40.73,73916.19,0.0,0.97548,4e-05,2.14501]
[1780220493817,40.73,73914.09,0.0,0.97545,4e-05,2.14652]
[1780220498855,40.75,73912.13,0.0,0.97533,4e-05,2.1557]
[1780220500048,40.75,73902.65,0.0,0.97495,4e-05,2.18272]
[1780220501872,40.76,73901.87,0.0,0.9749,4e-05,2.18634]
[1780220506908,40.77,73902.07,0.0,0.97486,4e-05,2.18926]
[1780220512949,40.79,73901.47,0.0,0.97478,4e-05,2.19509]
[1780220520190,40.82,73902.3,0.0,0.97475,4e-05,2.19762]
[1780220526040,40.83,73902.36,0.0,0.97473,4e-05,2.19907]
[1780220536111,40.82,73900.52,0.0,0.97467,4e-05,2.20314]
[1780220547186,40.84,73900.54,0.0,0.97463,4e-05,2.20645]
[1780220552225,40.84,73899.3,0.0,0.9746,4e-05,2.20749]
[1780220560475,40.86,73901.22,0.0,0.97464,4e-05,2.2049]
[1780220566323,40.87,73899.84,0.0,0.97456,4e-05,2.21031]
[1780220570544,40.87,73891.7,0.0,0.97422,4e-05,2.23467]
[1780220576411,40.97,73891.61,0.0,0.97395,4e-05,2.25476]
[1780220581443,40.98,73890.2,0.0,0.97385,4e-05,2.26175]
[1780220586483,41.0,73886.04,0.0,0.97364,4e-05,2.27703]
[1780220591513,41.01,73886.73,0.0,0.97362,4e-05,2.27784]
[1780220599571,41.04,73887.24,0.0,0.97358,4e-05,2.28072]
[1780220605613,41.05,73888.19,0.0,0.97358,4e-05,2.2812]
[1780220607628,41.06,73876.21,0.0,0.97308,4e-05,2.31658]
[1780220608635,41.06,73869.16,0.0,0.97279,4e-05,2.33744]
[1780220613669,41.07,73870.06,0.0,0.97284,4e-05,2.33289]
[1780220619711,41.08,73872.32,0.0,0.9729,4e-05,2.32889]
[1780220622405,41.08,73873.74,0.0,0.97295,4e-05,2.3252]
[1780220628752,41.08,73873.87,0.0,0.97295,4e-05,2.32525]
[1780220630088,41.1,73875.27,0.0,0.97296,4e-05,2.32413]
[1780220636830,41.11,73875.09,0.0,0.97291,4e-05,2.32793]
[1780220641039,41.12,73880.72,0.0,0.97312,4e-05,2.31325]
[1780220642872,41.13,73882.2,0.0,0.97317,4e-05,2.30982]
[1780220647908,41.14,73881.55,0.0,0.97311,4e-05,2.31376]
[1780220654956,41.15,73881.2,0.0,0.97306,4e-05,2.31766]
[1780220660999,41.16,73885.44,0.0,0.97319,4e-05,2.30794]
[1780220666034,41.17,73885.27,0.0,0.97316,4e-05,2.31051]
[1780220671251,41.18,73884.66,0.0,0.97315,4e-05,2.31026]
[1780220677113,41.19,73881.39,0.0,0.97298,4e-05,2.32211]
[1780220682148,41.2,73881.83,0.0,0.97297,4e-05,2.32278]
[1780220687182,41.21,73876.16,0.0,0.97272,4e-05,2.34106]
[1780220690204,41.22,73867.87,0.0,0.97236,4e-05,2.36625]
[1780220691391,41.22,73865.55,0.0,0.97226,4e-05,2.37335]
[1780220695304,41.22,73863.97,0.0,0.97218,4e-05,2.37887]
[1780220696153,41.22,73862.29,0.0,0.97211,4e-05,2.38409]
[1780220699268,41.23,73870.96,0.0,0.97245,4e-05,2.35984]
[1780220700274,41.23,73877.58,0.0,0.97272,4e-05,2.34092]
[1780220701473,41.23,73867.98,0.0,0.97232,4e-05,2.36886]
[1780220702287,41.23,73868.26,0.0,0.97234,4e-05,2.36799]
[1780220707325,41.24,73868.49,0.0,0.97233,4e-05,2.36851]
[1780220712360,41.24,73869.5,0.0,0.97235,4e-05,2.36712]
[1780220718402,41.25,73870.26,0.0,0.97235,4e-05,2.36676]
[1780220723730,41.26,73874.01,0.0,0.97249,4e-05,2.35707]
[1780220733508,41.27,73869.39,0.0,0.9723,4e-05,2.3698]
[1780220738015,41.28,73865.71,0.0,0.97213,4e-05,2.38174]
[1780220743578,41.29,73864.32,0.0,0.97205,4e-05,2.38747]
[1780220749620,41.3,73864.37,0.0,0.97203,4e-05,2.38895]
[1780220754655,41.3,73873.21,0.0,0.97237,4e-05,2.36474]
[1780220759690,41.31,73874.34,0.0,0.9724,4e-05,2.36297]
[1780220765734,41.32,73874.44,0.0,0.97238,4e-05,2.3642]
[1780220768762,41.32,73881.47,0.0,0.97266,4e-05,2.34468]
[1780220769763,41.33,73881.7,0.0,0.97266,4e-05,2.34468]
[1780220774798,41.33,73882.48,0.0,0.97266,4e-05,2.3441]
[1780220779833,41.34,73883.19,0.0,0.97267,4e-05,2.34375]
[1780220784868,41.35,73883.43,0.0,0.97266,4e-05,2.34476]
[1780220789904,41.36,73884.59,0.0,0.97268,4e-05,2.3431]
[1780220794938,41.37,73882.75,0.0,0.97263,4e-05,2.346]
[1780220800980,41.38,73883.89,0.0,0.97264,4e-05,2.34472]
[1780220806016,41.38,73883.9,0.0,0.97262,4e-05,2.34632]
[1780220811050,41.39,73884.36,0.0,0.97262,4e-05,2.34664]
[1780220816085,41.4,73886.49,0.0,0.97268,4e-05,2.34213]
[1780220821120,41.41,73886.09,0.0,0.97264,4e-05,2.34494]
[1780220828171,41.42,73882.87,0.0,0.97248,4e-05,2.35649]
[1780220834212,41.43,73882.97,0.0,0.97246,4e-05,2.35805]
[1780220842469,41.44,73882.92,0.0,0.97242,4e-05,2.36063]
[1780220849320,41.45,73882.89,0.0,0.97239,4e-05,2.36281]
[1780220854355,41.46,73883.53,0.0,0.97244,4e-05,2.35833]
[1780220862608,41.47,73883.91,0.0,0.97242,4e-05,2.35968]
[1780220868452,41.48,73885.93,0.0,0.97248,4e-05,2.35568]
[1780220873487,41.49,73883.86,0.0,0.97237,4e-05,2.36324]
[1780220881543,41.5,73883.96,0.0,0.97234,4e-05,2.36536]
[1780220886578,41.5,73882.81,0.0,0.97227,4e-05,2.37018]
[1780220891613,41.51,73882.81,0.0,0.97225,4e-05,2.37165]
[1780220896651,41.52,73879.28,0.0,0.97209,4e-05,2.38333]
[1780220902888,41.53,73880.19,0.0,0.9721,4e-05,2.38259]
[1780220908732,41.53,73880.19,0.0,0.97208,4e-05,2.38394]
[1780220912958,41.54,73887.45,0.0,0.97241,4e-05,2.3601]
[1780220918805,41.55,73887.66,0.0,0.97239,4e-05,2.36102]
[1780220923840,41.56,73887.4,0.0,0.97236,4e-05,2.3636]
[1780220928873,41.56,73887.34,0.0,0.97233,4e-05,2.36529]
[1780220934919,41.57,73887.17,0.0,0.9723,4e-05,2.36758]
[1780220939950,41.58,73886.88,0.0,0.97227,4e-05,2.3699]
[1780220944988,41.59,73889.43,0.0,0.97235,4e-05,2.36399]
[1780220947001,41.59,73896.43,0.0,0.97263,4e-05,2.34441]
[1780220952034,41.6,73898.34,0.0,0.97268,4e-05,2.34064]
[1780220957081,41.61,73898.21,0.0,0.97265,4e-05,2.34275]
[1780220959095,41.61,73891.46,0.0,0.97237,4e-05,2.36289]
[1780220964130,41.62,73887.94,0.0,0.9722,4e-05,2.37462]
[1780220969164,41.62,73883.9,0.0,0.97201,4e-05,2.38783]
[1780220973388,41.63,73889.01,0.0,0.97225,4e-05,2.37001]
[1780220979235,41.64,73889.56,0.0,0.97225,4e-05,2.37027]
[1780220984271,41.65,73889.46,0.0,0.97223,4e-05,2.3721]
[1780220989305,41.65,73889.58,0.0,0.97221,4e-05,2.37328]
[1780221000384,41.67,73888.78,0.0,0.97213,4e-05,2.37889]
[1780221003599,41.67,73882.48,0.0,0.97186,4e-05,2.39813]
[1780221005421,41.68,73882.48,0.0,0.97185,4e-05,2.39868]
[1780221010457,41.68,73881.45,0.0,0.97179,4e-05,2.40298]
[1780221015492,41.69,73881.76,0.0,0.97178,4e-05,2.40333]
[1780221020528,41.7,73881.89,0.0,0.97177,4e-05,2.4042]
[1780221033809,41.71,73882.28,0.0,0.97179,4e-05,2.40204]
[1780221041675,41.72,73883.04,0.0,0.97179,4e-05,2.40171]
[1780221046709,41.73,73882.92,0.0,0.97177,4e-05,2.40323]
[1780221051746,41.73,73883.4,0.0,0.97177,4e-05,2.40302]
[1780221060807,41.74,73883.92,0.0,0.97177,4e-05,2.40367]
[1780221069870,41.75,73881.48,0.0,0.97163,4e-05,2.41285]
[1780221074905,41.76,73879.99,0.0,0.97156,4e-05,2.4183]
[1780221084164,41.77,73880.71,0.0,0.97156,4e-05,2.41823]
[1780221092025,41.77,73875.64,0.0,0.97137,4e-05,2.43041]
[1780221095048,41.78,73870.18,0.0,0.97113,4e-05,2.44705]
[1780221098068,41.78,73861.26,0.0,0.97074,4e-05,2.47434]
[1780221101090,41.79,73854.28,0.0,0.97042,4e-05,2.49666]
[1780221104110,41.79,73848.68,0.0,0.97016,4e-05,2.51486]
[1780221109146,41.8,73846.0,0.0,0.97001,4e-05,2.52516]
[1780221114180,41.81,73844.56,0.0,0.96991,4e-05,2.53167]
[1780221119215,41.82,73844.36,0.0,0.96987,4e-05,2.53441]
[1780221122236,41.83,73839.26,0.0,0.96963,4e-05,2.55116]
[1780221127271,41.84,73837.04,0.0,0.9695,4e-05,2.55988]
[1780221132306,41.85,73832.7,0.0,0.96928,4e-05,2.57502]
[1780221137341,41.86,73832.73,0.0,0.96926,4e-05,2.57671]
[1780221142377,41.86,73834.96,0.0,0.96933,4e-05,2.57168]
[1780221148419,41.87,73832.32,0.0,0.96919,4e-05,2.58183]
[1780221150432,41.88,73827.18,0.0,0.96895,5e-05,2.59829]
[1780221155467,41.88,73824.91,0.0,0.96887,5e-05,2.60244]
[1780221159495,41.89,73821.33,0.0,0.96869,5e-05,2.61463]
[1780221164737,41.9,73817.71,0.0,0.96851,5e-05,2.62717]
[1780221170574,41.9,73818.2,0.0,0.96851,5e-05,2.62708]
[1780221177623,41.91,73818.66,0.0,0.96851,5e-05,2.62729]
[1780221182658,41.91,73819.43,0.0,0.96853,5e-05,2.62606]
[1780221184875,41.92,73807.01,0.0,0.96795,5e-05,2.66527]
[1780221185678,41.92,73807.01,0.0,0.96795,5e-05,2.66543]
[1780221189706,41.92,73799.04,0.0,0.96757,5e-05,2.69115]
[1780221194946,41.92,73795.26,0.0,0.96738,5e-05,2.70377]
[1780221199776,41.93,73789.13,0.0,0.96708,5e-05,2.72386]
[1780221203805,41.93,73795.4,0.0,0.96737,5e-05,2.70439]
[1780221208841,41.93,73786.79,0.0,0.96696,5e-05,2.73248]
[1780221209848,41.93,73788.12,0.0,0.96702,5e-05,2.72833]
[1780221211862,41.93,73781.91,0.0,0.96677,5e-05,2.74391]
[1780221217904,41.94,73782.97,0.0,0.96681,5e-05,2.74098]
[1780221222939,41.94,73782.59,0.0,0.96679,5e-05,2.74263]
[1780221233008,41.94,73783.62,0.0,0.96683,5e-05,2.74021]
[1780221238044,41.94,73783.85,0.0,0.96683,5e-05,2.7399]
[1780221244088,41.95,73783.02,0.0,0.96678,5e-05,2.74298]
[1780221250130,41.95,73781.4,0.0,0.9667,5e-05,2.74856]
[1780221255166,41.95,73780.86,0.0,0.96667,5e-05,2.7506]
[1780221260202,41.95,73783.2,0.0,0.96678,5e-05,2.74341]
[1780221265237,41.95,73787.27,0.0,0.96696,5e-05,2.73088]
[1780221270275,41.95,73792.08,0.0,0.96718,5e-05,2.71609]
[1780221275311,41.96,73792.14,0.0,0.96723,5e-05,2.71203]
[1780221280345,41.96,73792.22,0.0,0.96722,5e-05,2.71239]
[1780221285576,41.96,73792.48,0.0,0.96723,5e-05,2.71218]
[1780221291423,41.97,73791.55,0.0,0.96717,5e-05,2.71585]
[1780221301494,41.97,73791.4,0.0,0.96715,5e-05,2.71747]
[1780221308542,41.97,73790.83,0.0,0.96711,5e-05,2.72005]
[1780221313577,41.98,73790.81,0.0,0.9671,5e-05,2.72064]
[1780221319619,41.98,73789.39,0.0,0.96703,5e-05,2.72579]
[1780221325857,41.98,73786.97,0.0,0.9669,5e-05,2.73411]
[1780221327677,41.98,73779.04,0.0,0.96652,5e-05,2.7597]
[1780221328682,41.98,73780.43,0.0,0.96659,5e-05,2.7553]
[1780221333717,41.99,73778.6,0.0,0.96655,5e-05,2.75699]
[1780221338754,41.99,73778.41,0.0,0.96653,5e-05,2.75792]
[1780221343787,41.99,73778.04,0.0,0.96651,5e-05,2.75944]
[1780221348843,41.99,73777.81,0.0,0.96649,5e-05,2.76051]
[1780221353878,41.99,73772.8,0.0,0.96625,5e-05,2.77692]
[1780221360927,41.99,73773.98,0.0,0.9663,5e-05,2.7734]
[1780221366149,41.99,73774.34,0.0,0.96631,5e-05,2.77246]
[1780221372007,41.99,73773.52,0.0,0.96627,5e-05,2.77534]
[1780221377037,42.0,73773.85,0.0,0.96629,5e-05,2.77444]
[1780221382073,42.0,73772.4,0.0,0.96621,5e-05,2.77938]
[1780221387109,42.0,73768.6,0.0,0.96602,5e-05,2.792]
[1780221392143,42.0,73768.9,0.0,0.96609,5e-05,2.78647]
[1780221397178,42.0,73766.67,0.0,0.96598,5e-05,2.79366]
[1780221402213,42.0,73765.28,0.0,0.96592,5e-05,2.7981]
[1780221406429,42.0,73763.31,0.0,0.96582,5e-05,2.80435]
[1780221411279,42.0,73758.14,0.0,0.96557,5e-05,2.821]
[1780221416499,41.99,73757.69,0.0,0.96556,5e-05,2.822]
[1780221424371,41.99,73758.06,0.0,0.96559,5e-05,2.81986]
[1780221429410,41.99,73761.07,0.0,0.96574,5e-05,2.80962]
[1780221434439,41.99,73761.84,0.0,0.96578,5e-05,2.8068]
[1780221441490,41.98,73761.32,0.0,0.96577,5e-05,2.80806]
[1780221444510,41.98,73755.68,0.0,0.96549,5e-05,2.82622]
[1780221449546,41.98,73756.35,0.0,0.96553,5e-05,2.82356]
[1780221453574,41.98,73748.14,0.0,0.96519,5e-05,2.84548]
[1780221458612,41.98,73748.97,0.0,0.96524,5e-05,2.84213]
[1780221465660,41.97,73749.63,0.0,0.96528,5e-05,2.83912]
[1780221470695,41.97,73745.93,0.0,0.96511,5e-05,2.85065]
[1780221475730,41.97,73745.84,0.0,0.96511,5e-05,2.85021]
[1780221480764,41.96,73740.98,0.0,0.96488,5e-05,2.86547]
[1780221482784,41.96,73721.73,0.0,0.96392,5e-05,2.92911]
[1780221483788,41.96,73727.44,0.0,0.96421,5e-05,2.90976]
[1780221487010,41.96,73732.21,0.0,0.96446,5e-05,2.89325]
[1780221491843,41.95,73738.09,0.0,0.96477,5e-05,2.87299]
[1780221497082,41.95,73738.17,0.0,0.96478,5e-05,2.87249]
[1780221500907,41.95,73743.32,0.0,0.96504,5e-05,2.85533]
[1780221503931,41.95,73749.12,0.0,0.96533,5e-05,2.83585]
[1780221508966,41.95,73750.26,0.0,0.96539,5e-05,2.83157]
[1780221514002,41.95,73752.61,0.0,0.96557,5e-05,2.8188]
[1780221519165,41.94,73746.13,0.0,0.96526,5e-05,2.83956]
[1780221521085,41.94,73728.38,0.0,0.96437,5e-05,2.8983]
[1780221523093,41.94,73726.37,0.0,0.96428,5e-05,2.9043]
[1780221528128,41.93,73726.8,0.0,0.96432,5e-05,2.90174]
[1780221532155,41.93,73734.26,0.0,0.9647,5e-05,2.87606]
[1780221534169,41.93,73733.83,0.0,0.96469,5e-05,2.87714]
[1780221537377,41.93,73727.06,0.0,0.96436,5e-05,2.8991]
[1780221542225,41.92,73726.44,0.0,0.96434,5e-05,2.90006]
[1780221547447,41.92,73726.59,0.0,0.96436,5e-05,2.89845]
[1780221552302,41.91,73717.39,0.0,0.96391,5e-05,2.92813]
[1780221553309,41.91,73716.95,0.0,0.96389,5e-05,2.92934]
[1780221558344,41.9,73716.72,0.0,0.9639,5e-05,2.92869]
[1780221561365,41.9,73726.73,0.0,0.96443,5e-05,2.89435]
[1780221562373,41.9,73731.73,0.0,0.96468,5e-05,2.87748]
[1780221564388,41.9,73735.74,0.0,0.96489,5e-05,2.86379]
[1780221569422,41.89,73734.67,0.0,0.96485,5e-05,2.8664]
[1780221574458,41.89,73740.02,0.0,0.96518,5e-05,2.84328]
[1780221579492,41.89,73738.73,0.0,0.96513,5e-05,2.84683]
[1780221584526,41.88,73739.44,0.0,0.96517,5e-05,2.84378]
[1780221589561,41.88,73738.01,0.0,0.96511,5e-05,2.84783]
[1780221594596,41.88,73739.86,0.0,0.96521,5e-05,2.84109]
[1780221599632,41.87,73739.86,0.0,0.96522,5e-05,2.8405]
[1780221604668,41.87,73739.61,0.0,0.96522,5e-05,2.84075]
[1780221609701,41.87,73739.53,0.0,0.96522,5e-05,2.84045]
[1780221614734,41.87,73739.79,0.0,0.96524,5e-05,2.83906]
[1780221619772,41.86,73739.61,0.0,0.96524,5e-05,2.83913]
[1780221624808,41.86,73739.04,0.0,0.96522,5e-05,2.84051]
[1780221629841,41.86,73739.48,0.0,0.96525,5e-05,2.83854]
[1780221634876,41.86,73738.81,0.0,0.96528,5e-05,2.83567]
[1780221638087,41.86,73733.09,0.0,0.965,5e-05,2.85425]
[1780221639912,41.86,73730.84,0.0,0.96489,5e-05,2.86147]
[1780221644949,41.85,73729.7,0.0,0.96484,5e-05,2.86483]
[1780221649983,41.85,73730.47,0.0,0.96489,5e-05,2.86159]
[1780221653004,41.85,73725.33,0.0,0.96463,5e-05,2.87819]
[1780221658229,41.84,73725.77,0.0,0.96467,5e-05,2.87571]
[1780221664083,41.84,73717.33,0.0,0.96426,5e-05,2.90299]
[1780221665090,41.84,73717.05,0.0,0.96425,5e-05,2.9037]
[1780221670126,41.83,73719.89,0.0,0.96441,5e-05,2.89312]
[1780221675172,41.83,73717.35,0.0,0.96429,5e-05,2.90058]
[1780221680206,41.82,73715.87,0.0,0.96424,5e-05,2.9044]
[1780221685242,41.82,73720.71,0.0,0.9645,5e-05,2.88717]
[1780221690278,41.81,73720.51,0.0,0.96451,5e-05,2.88656]
[1780221695312,41.81,73722.07,0.0,0.96465,5e-05,2.87576]
[1780221700346,41.81,73722.4,0.0,0.96468,5e-05,2.87374]
[1780221705386,41.8,73722.9,0.0,0.96472,5e-05,2.87116]
[1780221710420,41.8,73726.79,0.0,0.96493,5e-05,2.85738]
[1780221715456,41.79,73730.0,0.0,0.9651,5e-05,2.84602]
[1780221720488,41.79,73732.86,0.0,0.96526,5e-05,2.83591]
[1780221725523,41.79,73736.86,0.0,0.96546,5e-05,2.82214]
[1780221730560,41.79,73740.2,0.0,0.96564,5e-05,2.81065]
[1780221735593,41.78,73741.25,0.0,0.96569,5e-05,2.80674]
[1780221740630,41.78,73741.17,0.0,0.9657,5e-05,2.80653]
[1780221745663,41.78,73743.93,0.0,0.96584,5e-05,2.79709]
[1780221750698,41.78,73747.32,0.0,0.96601,5e-05,2.78569]
[1780221753725,41.78,73740.6,0.0,0.96574,5e-05,2.80292]
[1780221754743,41.78,73737.9,0.0,0.9656,5e-05,2.81168]
[1780221756748,41.78,73731.21,0.0,0.96527,5e-05,2.83348]
[1780221757754,41.78,73729.28,0.0,0.96518,5e-05,2.83971]
[1780221760782,41.77,73715.17,0.0,0.96448,5e-05,2.88613]
[1780221761789,41.77,73714.74,0.0,0.96446,5e-05,2.88735]
[1780221767831,41.77,73714.89,0.0,0.96449,5e-05,2.88556]
[1780221772865,41.76,73713.26,0.0,0.96442,5e-05,2.88992]
[1780221777914,41.76,73715.74,0.0,0.96456,5e-05,2.88057]
[1780221782950,41.75,73712.3,0.0,0.9644,5e-05,2.89107]
[1780221787988,41.75,73714.11,0.0,0.96451,5e-05,2.88399]
[1780221792015,41.74,73719.62,0.0,0.9648,5e-05,2.86486]
[1780221794033,41.74,73725.15,0.0,0.96508,5e-05,2.84618]
[1780221797052,41.74,73728.52,0.0,0.96526,5e-05,2.83465]
[1780221802087,41.74,73729.94,0.0,0.96533,5e-05,2.82939]
[1780221807122,41.74,73727.81,0.0,0.96524,5e-05,2.83587]
[1780221812157,41.73,73726.91,0.0,0.96525,5e-05,2.83367]
[1780221817192,41.73,73725.61,0.0,0.9652,5e-05,2.83739]
[1780221822232,41.73,73725.41,0.0,0.9652,5e-05,2.83748]
[1780221828273,41.73,73724.76,0.0,0.96517,5e-05,2.83895]
[1780221831294,41.72,73717.06,0.0,0.96479,5e-05,2.86414]
[1780221836331,41.72,73717.15,0.0,0.96481,5e-05,2.86307]
[1780221841365,41.72,73722.28,0.0,0.96508,5e-05,2.84523]
[1780221846401,41.71,73721.39,0.0,0.96504,5e-05,2.84773]
[1780221851435,41.71,73721.92,0.0,0.96508,5e-05,2.84527]
[1780221856470,41.71,73722.51,0.0,0.96511,5e-05,2.84277]
[1780221861505,41.71,73723.06,0.0,0.96515,5e-05,2.84041]
[1780221867547,41.7,73725.64,0.0,0.96529,5e-05,2.83128]
[1780221872582,41.7,73726.55,0.0,0.96539,5e-05,2.82323]
[1780221875604,41.7,73732.19,0.0,0.96568,5e-05,2.80443]
[1780221880638,41.7,73735.77,0.0,0.96586,5e-05,2.79242]
[1780221881645,41.7,73741.22,0.0,0.96612,5e-05,2.77459]
[1780221883659,41.7,73742.99,0.0,0.96621,5e-05,2.76881]
[1780221888694,41.7,73745.29,0.0,0.96632,5e-05,2.76137]
[1780221893730,41.7,73744.17,0.0,0.96627,5e-05,2.76509]
[1780221899963,41.7,73744.79,0.0,0.9663,5e-05,2.76321]
[1780221905830,41.7,73743.91,0.0,0.96625,5e-05,2.7662]
[1780221910862,41.7,73741.36,0.0,0.96613,5e-05,2.77458]
[1780221916903,41.7,73740.21,0.0,0.96607,5e-05,2.77841]
[1780221921938,41.7,73741.29,0.0,0.96612,5e-05,2.77497]
[1780221926974,41.7,73740.54,0.0,0.96608,5e-05,2.77752]
[1780221932011,41.7,73741.85,0.0,0.96619,5e-05,2.76885]
[1780221937043,41.7,73742.23,0.0,0.96621,5e-05,2.76779]
[1780221942078,41.7,73740.24,0.0,0.96611,5e-05,2.77446]
[1780221948121,41.7,73738.66,0.0,0.96603,5e-05,2.77969]
[1780221954163,41.71,73738.99,0.0,0.96605,5e-05,2.77869]
[1780221959202,41.71,73739.4,0.0,0.96607,5e-05,2.77741]
[1780221964232,41.71,73741.75,0.0,0.96618,5e-05,2.76982]
[1780221969268,41.71,73744.47,0.0,0.96631,5e-05,2.76111]
[1780221974302,41.71,73744.04,0.0,0.96629,5e-05,2.7627]
[1780221979337,41.71,73743.05,0.0,0.96624,5e-05,2.76611]
[1780221985381,41.71,73742.23,0.0,0.96619,5e-05,2.76897]
[1780221990601,41.71,73741.86,0.0,0.96617,5e-05,2.77033]
[1780221997466,41.71,73741.45,0.0,0.9662,5e-05,2.76729]
[1780222010743,41.71,73742.46,0.0,0.96625,5e-05,2.76438]
[1780222016599,41.71,73742.26,0.0,0.96623,5e-05,2.76517]
[1780222021634,41.71,73742.36,0.0,0.96624,5e-05,2.76496]
[1780222026670,41.71,73741.49,0.0,0.96619,5e-05,2.76787]
[1780222031705,41.71,73741.14,0.0,0.96618,5e-05,2.76853]
[1780222036739,41.71,73741.33,0.0,0.96619,5e-05,2.76799]
[1780222041774,41.71,73744.59,0.0,0.96635,5e-05,2.75754]
[1780222046810,41.71,73750.78,0.0,0.96665,5e-05,2.73772]
[1780222055871,41.72,73749.6,0.0,0.96663,5e-05,2.73768]
[1780222061096,41.72,73743.95,0.0,0.96635,5e-05,2.7563]
[1780222062923,41.72,73735.5,0.0,0.96594,5e-05,2.78391]
[1780222063931,41.72,73733.85,0.0,0.96585,5e-05,2.78931]
[1780222071166,41.72,73732.7,0.0,0.9658,5e-05,2.79301]
[1780222077029,41.72,73734.54,0.0,0.96589,5e-05,2.78693]
[1780222082060,41.72,73736.06,0.0,0.96597,5e-05,2.78192]
[1780222087100,41.72,73739.03,0.0,0.96611,5e-05,2.77225]
[1780222093140,41.72,73740.88,0.0,0.9662,5e-05,2.76637]
[1780222098174,41.72,73741.9,0.0,0.96625,5e-05,2.76324]
[1780222103211,41.72,73742.32,0.0,0.96626,5e-05,2.76209]
[1780222108245,41.72,73747.75,0.0,0.96652,5e-05,2.74479]
[1780222114286,41.72,73747.16,0.0,0.96654,5e-05,2.74265]
[1780222120329,41.73,73744.05,0.0,0.96638,5e-05,2.75318]
[1780222125363,41.73,73746.05,0.0,0.96647,5e-05,2.74705]
[1780222131594,41.73,73746.89,0.0,0.96651,5e-05,2.74476]
[1780222137449,41.73,73747.18,0.0,0.96652,5e-05,2.74424]
[1780222142483,41.73,73749.27,0.0,0.96661,5e-05,2.73787]
[1780222148526,41.74,73747.79,0.0,0.96653,5e-05,2.74304]
[1780222153561,41.74,73748.01,0.0,0.96654,5e-05,2.74265]
[1780222158597,41.74,73749.33,0.0,0.9666,5e-05,2.73871]
[1780222163632,41.74,73749.75,0.0,0.96661,5e-05,2.73769]
[1780222169673,41.74,73749.95,0.0,0.96662,5e-05,2.73746]
[1780222176723,41.74,73749.51,0.0,0.96664,5e-05,2.7349]
[1780222181945,41.75,73748.79,0.0,0.9666,5e-05,2.73754]
[1780222190821,41.75,73751.08,0.0,0.9667,5e-05,2.73077]
[1780222197869,41.75,73748.49,0.0,0.96657,5e-05,2.7396]
[1780222203911,41.75,73749.02,0.0,0.96659,5e-05,2.73827]
[1780222208945,41.75,73747.15,0.0,0.96649,5e-05,2.74462]
[1780222213983,41.75,73745.97,0.0,0.96643,5e-05,2.74866]
[1780222222230,41.76,73747.24,0.0,0.96649,5e-05,2.74491]
[1780222229090,41.76,73747.36,0.0,0.96649,5e-05,2.74485]
[1780222239159,41.76,73749.1,0.0,0.96662,5e-05,2.73525]
[1780222244193,41.76,73746.4,0.0,0.96648,5e-05,2.74424]
[1780222249229,41.76,73743.07,0.0,0.96632,5e-05,2.75523]
[1780222255271,41.76,73739.51,0.0,0.96614,5e-05,2.76696]
[1780222260306,41.76,73739.69,0.0,0.96615,5e-05,2.76651]
[1780222265346,41.76,73739.69,0.0,0.96615,5e-05,2.76667]
[1780222270376,41.77,73739.44,0.0,0.96613,5e-05,2.76763]
[1780222276436,41.77,73743.55,0.0,0.96633,5e-05,2.75453]
[1780222282659,41.77,73747.48,0.0,0.96652,5e-05,2.74215]
[1780222292729,41.77,73749.24,0.0,0.96664,5e-05,2.73267]
[1780222302799,41.77,73749.52,0.0,0.96664,5e-05,2.73255]
[1780222309650,41.78,73749.66,0.0,0.96664,5e-05,2.73266]
[1780222316699,41.78,73749.73,0.0,0.96664,5e-05,2.73299]
[1780222322941,41.78,73747.87,0.0,0.96654,5e-05,2.73952]
[1780222326772,41.78,73753.05,0.0,0.96679,5e-05,2.72306]
[1780222331806,41.79,73753.14,0.0,0.96678,5e-05,2.72326]
[1780222336843,41.79,73756.6,0.0,0.96694,5e-05,2.71267]
[1780222341877,41.79,73755.9,0.0,0.9669,5e-05,2.71574]
[1780222346912,41.8,73757.4,0.0,0.96696,5e-05,2.71177]
[1780222351947,41.8,73756.75,0.0,0.96697,5e-05,2.70998]
[1780222361009,41.8,73754.12,0.0,0.96682,5e-05,2.71948]
[1780222365040,41.81,73747.64,0.0,0.96651,5e-05,2.7408]
[1780222369065,41.81,73746.61,0.0,0.96645,5e-05,2.74443]
[1780222374101,41.81,73746.53,0.0,0.96644,5e-05,2.74503]
[1780222379136,41.81,73746.98,0.0,0.96646,5e-05,2.74393]
[1780222384171,41.81,73745.32,0.0,0.96637,5e-05,2.7496]
[1780222389207,41.81,73740.37,0.0,0.96613,5e-05,2.76585]
[1780222395249,41.81,73738.38,0.0,0.96603,5e-05,2.77249]
[1780222400283,41.81,73738.09,0.0,0.96601,5e-05,2.77356]
[1780222410353,41.81,73734.76,0.0,0.96585,5e-05,2.78456]
[1780222416395,41.81,73733.82,0.0,0.96585,5e-05,2.78316]
[1780222422437,41.82,73731.99,0.0,0.96576,5e-05,2.78923]
[1780222426468,41.82,73726.04,0.0,0.96546,5e-05,2.80876]
[1780222431501,41.82,73729.97,0.0,0.96566,5e-05,2.79578]
[1780222436535,41.81,73728.71,0.0,0.9656,5e-05,2.79987]
[1780222441571,41.81,73732.02,0.0,0.96576,5e-05,2.78899]
[1780222447613,41.81,73732.78,0.0,0.9658,5e-05,2.78649]
[1780222452648,41.81,73733.69,0.0,0.96585,5e-05,2.78347]
[1780222457682,41.81,73735.24,0.0,0.96592,5e-05,2.77837]
[1780222462718,41.81,73737.09,0.0,0.96601,5e-05,2.77232]
[1780222465739,41.81,73749.19,0.0,0.9666,5e-05,2.73322]
[1780222470774,41.82,73747.8,0.0,0.96653,5e-05,2.73796]
[1780222475809,41.82,73748.66,0.0,0.96662,5e-05,2.73102]
[1780222480845,41.82,73746.19,0.0,0.96649,5e-05,2.73938]
[1780222485880,41.82,73745.45,0.0,0.96645,5e-05,2.74213]
[1780222490915,41.82,73746.45,0.0,0.9665,5e-05,2.73928]
[1780222495949,41.82,73745.79,0.0,0.96646,5e-05,2.74182]
[1780222500988,41.83,73739.75,0.0,0.96616,5e-05,2.76175]
[1780222504209,41.83,73731.87,0.0,0.96577,5e-05,2.78758]
[1780222510053,41.83,73733.49,0.0,0.96585,5e-05,2.78236]
[1780222515088,41.83,73735.37,0.0,0.96594,5e-05,2.7763]
[1780222524349,41.83,73736.16,0.0,0.96597,5e-05,2.77389]
[1780222533214,41.83,73739.37,0.0,0.96618,5e-05,2.75907]
[1780222538248,41.83,73741.13,0.0,0.96627,5e-05,2.75348]
[1780222544490,41.83,73744.19,0.0,0.96641,5e-05,2.74378]
[1780222554560,41.83,73744.0,0.0,0.9664,5e-05,2.7447]
[1780222561409,41.83,73745.19,0.0,0.96645,5e-05,2.74104]
[1780222566445,41.83,73745.14,0.0,0.96645,5e-05,2.74133]
[1780222574699,41.83,73745.56,0.0,0.96647,5e-05,2.74016]
[1780222583564,41.84,73746.3,0.0,0.9665,5e-05,2.73798]
[1780222588601,41.84,73746.8,0.0,0.96652,5e-05,2.73648]
[1780222593634,41.84,73747.75,0.0,0.96662,5e-05,2.72901]
[1780222602698,41.84,73747.37,0.0,0.9666,5e-05,2.7305]
[1780222607733,41.84,73741.88,0.0,0.96633,5e-05,2.74835]
[1780222611761,41.84,73736.24,0.0,0.96605,5e-05,2.76666]
[1780222616796,41.84,73735.0,0.0,0.96599,5e-05,2.77063]
[1780222622838,41.84,73735.99,0.0,0.96604,5e-05,2.76734]
[1780222627872,41.84,73735.54,0.0,0.96602,5e-05,2.76874]
[1780222633914,41.84,73736.13,0.0,0.96605,5e-05,2.76678]
[1780222641971,41.83,73734.78,0.0,0.96599,5e-05,2.77051]
[1780222654078,41.83,73733.84,0.0,0.966,5e-05,2.76902]
[1780222659112,41.83,73735.04,0.0,0.96606,5e-05,2.76516]
[1780222665344,41.83,73733.32,0.0,0.96597,5e-05,2.77079]
[1780222672205,41.83,73732.11,0.0,0.96591,5e-05,2.77473]
[1780222678247,41.83,73734.1,0.0,0.96601,5e-05,2.76827]
[1780222683282,41.83,73730.29,0.0,0.96582,5e-05,2.7806]
[1780222688318,41.83,73732.74,0.0,0.96595,5e-05,2.77252]
[1780222693352,41.83,73733.88,0.0,0.966,5e-05,2.76874]
[1780222697380,41.83,73729.07,0.0,0.96577,5e-05,2.78433]
[1780222702415,41.83,73728.75,0.0,0.96575,5e-05,2.78516]
[1780222707450,41.83,73725.14,0.0,0.96558,5e-05,2.7967]
[1780222709465,41.83,73717.33,0.0,0.96519,5e-05,2.82226]
[1780222710471,41.83,73715.36,0.0,0.96509,5e-05,2.82866]
[1780222713492,41.83,73712.31,0.0,0.965,5e-05,2.83376]
[1780222718528,41.83,73711.12,0.0,0.96495,5e-05,2.83709]
[1780222723562,41.82,73712.55,0.0,0.96503,5e-05,2.83176]
[1780222728598,41.82,73712.84,0.0,0.96505,5e-05,2.83021]
[1780222733633,41.82,73709.9,0.0,0.96491,5e-05,2.83933]
[1780222738668,41.81,73707.25,0.0,0.96479,5e-05,2.84744]
[1780222744709,41.81,73706.13,0.0,0.96475,5e-05,2.85035]
[1780222749744,41.81,73704.44,0.0,0.96467,5e-05,2.85553]
[1780222754778,41.81,73703.3,0.0,0.96461,5e-05,2.85924]
[1780222759814,41.81,73701.75,0.0,0.96453,5e-05,2.86431]
[1780222766863,41.81,73702.99,0.0,0.9646,5e-05,2.86006]
[1780222770891,41.81,73708.06,0.0,0.96486,5e-05,2.84317]
[1780222775928,41.81,73705.45,0.0,0.96478,5e-05,2.84724]
[1780222783985,41.81,73704.46,0.0,0.96473,5e-05,2.85058]
[1780222789022,41.81,73699.94,0.0,0.9645,5e-05,2.86564]
[1780222794059,41.81,73700.46,0.0,0.96452,5e-05,2.86382]
[1780222799094,41.81,73700.48,0.0,0.96453,5e-05,2.86365]
[1780222802114,41.81,73700.24,0.0,0.96451,5e-05,2.86438]
[1780222804129,41.81,73700.0,0.0,0.9645,5e-05,2.86514]
[1780222810170,41.81,73698.88,0.0,0.96445,5e-05,2.86873]
[1780222812184,41.81,73691.43,0.0,0.96407,5e-05,2.89364]
[1780222813192,41.8,73689.25,0.0,0.96396,5e-05,2.90091]
[1780222818228,41.8,73692.72,0.0,0.96414,5e-05,2.88884]
[1780222826467,41.8,73692.36,0.0,0.96413,5e-05,2.88938]
[1780222831327,41.8,73682.56,0.0,0.96368,5e-05,2.91731]
[1780222832334,41.8,73672.78,0.0,0.96317,5e-05,2.9505]
[1780222833340,41.8,73672.06,0.0,0.96313,5e-05,2.95316]
[1780222835355,41.8,73677.21,0.0,0.9634,5e-05,2.93606]
[1780222836537,41.8,73687.14,0.0,0.96391,5e-05,2.90297]
[1780222838376,41.8,73688.84,0.0,0.96399,5e-05,2.89717]
[1780222843413,41.8,73692.36,0.0,0.96418,5e-05,2.88506]
[1780222848447,41.8,73694.08,0.0,0.96427,5e-05,2.87911]
[1780222853483,41.8,73695.65,0.0,0.96435,5e-05,2.87368]
[1780222855511,41.8,73688.66,0.0,0.964,5e-05,2.89711]
[1780222856687,41.8,73671.18,0.0,0.96308,5e-05,2.95647]
[1780222862555,41.81,73671.65,0.0,0.96309,5e-05,2.95594]
[1780222866757,41.81,73678.3,0.0,0.96344,5e-05,2.93337]
[1780222869605,41.8,73680.61,0.0,0.96356,5e-05,2.92519]
[1780222871618,41.8,73689.29,0.0,0.96402,5e-05,2.89571]
[1780222872637,41.8,73691.25,0.0,0.96412,5e-05,2.88907]
[1780222877661,41.8,73689.28,0.0,0.96402,5e-05,2.89544]
[1780222881688,41.8,73683.64,0.0,0.96373,5e-05,2.91423]
[1780222883703,41.8,73678.95,0.0,0.96349,5e-05,2.92993]
[1780222890753,41.8,73677.37,0.0,0.96342,5e-05,2.93453]
[1780222895788,41.79,73678.64,0.0,0.96355,5e-05,2.92499]
[1780222901829,41.79,73678.89,0.0,0.96357,5e-05,2.92363]
[1780222907041,41.79,73676.43,0.0,0.96345,5e-05,2.93155]
[1780222912907,41.79,73674.64,0.0,0.96334,5e-05,2.93824]
[1780222917110,41.79,73669.06,0.0,0.96306,5e-05,2.95682]
[1780222922979,41.79,73666.92,0.0,0.96296,5e-05,2.96333]
[1780222928019,41.78,73655.88,0.0,0.96238,5e-05,3.00053]
[1780222929025,41.78,73654.79,0.0,0.96232,5e-05,3.00409]
[1780222931046,41.78,73648.85,0.0,0.96201,5e-05,3.02421]
[1780222933059,41.78,73647.23,0.0,0.96193,5e-05,3.02933]
[1780222938096,41.77,73649.54,0.0,0.96208,5e-05,3.02005]
[1780222940110,41.77,73631.13,0.0,0.96108,6e-05,3.08383]
[1780222941117,41.77,73632.11,0.0,0.96113,6e-05,3.08039]
[1780222945150,41.77,73638.44,0.0,0.96148,5e-05,3.05824]
[1780222947331,41.77,73645.07,0.0,0.96184,5e-05,3.0352]
[1780222949179,41.77,73650.18,0.0,0.96212,5e-05,3.0169]
[1780222951194,41.77,73654.79,0.0,0.96243,5e-05,2.99572]
[1780222956231,41.76,73657.47,0.0,0.96259,5e-05,2.98541]
[1780222961266,41.76,73667.12,0.0,0.96312,5e-05,2.95135]
[1780222962273,41.76,73669.13,0.0,0.96323,5e-05,2.94433]
[1780222967475,41.75,73668.46,0.0,0.96321,5e-05,2.94585]
[1780222974361,41.75,73669.68,0.0,0.96329,5e-05,2.94064]
[1780222979393,41.75,73671.25,0.0,0.96338,5e-05,2.93457]
[1780222985439,41.74,73671.91,0.0,0.96343,5e-05,2.93147]
[1780222990476,41.74,73670.65,0.0,0.96337,5e-05,2.93505]
[1780222991478,41.74,73662.18,0.0,0.96293,5e-05,2.96382]
[1780222992485,41.74,73657.2,0.0,0.96267,5e-05,2.98071]
[1780222994500,41.74,73656.9,0.0,0.96266,5e-05,2.98129]
[1780222999534,41.73,73655.85,0.0,0.96262,5e-05,2.98377]
[1780223004570,41.72,73657.49,0.0,0.96273,5e-05,2.9768]
[1780223009605,41.72,73652.84,0.0,0.96249,5e-05,2.99172]
[1780223014639,41.73,73647.66,0.0,0.96224,5e-05,3.00681]
[1780223017824,41.73,73636.61,0.0,0.96163,5e-05,3.04635]
[1780223020682,41.74,73635.62,0.0,0.96156,5e-05,3.05078]
[1780223025722,41.74,73635.48,0.0,0.96152,5e-05,3.05288]
[1780223027896,41.75,73640.95,0.0,0.96182,5e-05,3.03411]
[1780223029748,41.75,73647.57,0.0,0.96216,5e-05,3.01208]
[1780223031760,41.77,73647.19,0.0,0.96208,5e-05,3.01756]
[1780223036794,41.79,73646.72,0.0,0.96197,5e-05,3.02439]
[1780223041829,41.8,73646.59,0.0,0.96194,5e-05,3.02662]
[1780223046865,41.81,73643.8,0.0,0.96176,5e-05,3.03806]
[1780223051899,41.81,73643.44,0.0,0.96171,5e-05,3.04092]
[1780223056934,41.82,73643.66,0.0,0.9617,5e-05,3.04186]
[1780223061969,41.83,73643.86,0.0,0.96169,5e-05,3.04279]
[1780223067004,41.84,73642.55,0.0,0.96159,5e-05,3.04902]
[1780223072040,41.83,73644.37,0.0,0.96176,5e-05,3.03696]
[1780223077075,41.83,73644.65,0.0,0.9618,5e-05,3.03449]
[1780223082111,41.82,73646.35,0.0,0.96191,5e-05,3.02707]
[1780223086138,41.81,73655.33,0.0,0.96241,5e-05,2.99488]
[1780223087146,41.81,73657.96,0.0,0.96256,5e-05,2.9856]
[1780223092182,41.81,73661.32,0.0,0.96275,5e-05,2.97298]
[1780223097218,41.8,73664.0,0.0,0.96291,5e-05,2.96286]
[1780223105274,41.8,73665.55,0.0,0.96301,5e-05,2.95606]
[1780223113329,41.79,73661.29,0.0,0.96281,5e-05,2.96902]
[1780223118578,41.79,73662.08,0.0,0.96287,5e-05,2.96531]
[1780223121385,41.78,73667.11,0.0,0.96315,5e-05,2.94757]
[1780223124406,41.78,73673.17,0.0,0.96347,5e-05,2.92648]
[1780223129440,41.78,73674.72,0.0,0.96356,5e-05,2.92057]
[1780223135484,41.77,73675.34,0.0,0.96366,5e-05,2.91303]
[1780223138717,41.77,73681.1,0.0,0.96396,5e-05,2.89324]
[1780223141526,41.77,73681.14,0.0,0.96397,5e-05,2.89282]
[1780223146561,41.77,73681.63,0.0,0.964,5e-05,2.89077]
[1780223151601,41.77,73683.35,0.0,0.9641,5e-05,2.88459]
[1780223154617,41.77,73689.89,0.0,0.96444,5e-05,2.86249]
[1780223156630,41.77,73693.22,0.0,0.96461,5e-05,2.85132]
[1780223161668,41.77,73691.54,0.0,0.96452,5e-05,2.8568]
[1780223166700,41.77,73691.34,0.0,0.96452,5e-05,2.85732]
[1780223171735,41.77,73691.11,0.0,0.96451,5e-05,2.85791]
[1780223177777,41.76,73690.33,0.0,0.96447,5e-05,2.86034]
[1780223183820,41.76,73690.11,0.0,0.96446,5e-05,2.86089]
[1780223189067,41.76,73690.21,0.0,0.96447,5e-05,2.8604]
[1780223194898,41.76,73690.33,0.0,0.96453,5e-05,2.85518]
[1780223202953,41.76,73690.13,0.0,0.96452,5e-05,2.85568]
[1780223207988,41.76,73694.47,0.0,0.96475,5e-05,2.84116]
[1780223213028,41.76,73696.44,0.0,0.96485,5e-05,2.83463]
[1780223218065,41.76,73697.44,0.0,0.96489,5e-05,2.83142]
[1780223223100,41.76,73694.87,0.0,0.96476,5e-05,2.84017]
[1780223225112,41.76,73691.54,0.0,0.96459,5e-05,2.85129]
[1780223230148,41.76,73691.61,0.0,0.9646,5e-05,2.851]
[1780223238202,41.76,73695.12,0.0,0.96477,5e-05,2.83931]
[1780223243241,41.76,73696.46,0.0,0.96484,5e-05,2.83488]
[1780223250289,41.76,73694.8,0.0,0.96476,5e-05,2.84038]
[1780223256331,41.76,73696.54,0.0,0.9649,5e-05,2.82995]
[1780223261366,41.76,73696.58,0.0,0.9649,5e-05,2.82982]
[1780223267408,41.76,73697.45,0.0,0.96495,5e-05,2.82688]
[1780223273450,41.76,73699.66,0.0,0.96506,5e-05,2.81959]
[1780223279714,41.76,73699.71,0.0,0.96506,5e-05,2.8194]
[1780223285533,41.76,73699.86,0.0,0.96507,5e-05,2.81887]
[1780223291575,41.76,73700.25,0.0,0.96509,5e-05,2.8175]
[1780223296610,41.76,73700.52,0.0,0.96511,5e-05,2.81653]
[1780223301645,41.76,73700.67,0.0,0.96511,5e-05,2.81595]
[1780223304667,41.76,73708.27,0.0,0.9655,5e-05,2.79087]
[1780223309923,41.76,73707.87,0.0,0.96547,5e-05,2.79233]
[1780223318767,41.76,73707.07,0.0,0.96548,5e-05,2.79055]
[1780223323799,41.76,73705.57,0.0,0.96541,5e-05,2.79562]
[1780223328836,41.76,73708.4,0.0,0.96555,5e-05,2.78644]
[1780223334877,41.76,73707.64,0.0,0.96551,5e-05,2.78914]
[1780223340134,41.77,73704.34,0.0,0.96534,5e-05,2.80015]
[1780223348974,41.77,73702.12,0.0,0.96523,5e-05,2.80752]
[1780223354009,41.77,73702.03,0.0,0.96522,5e-05,2.80783]
[1780223359045,41.77,73701.53,0.0,0.9652,5e-05,2.80947]
[1780223364079,41.77,73700.78,0.0,0.96516,5e-05,2.81195]
[1780223370343,41.77,73700.44,0.0,0.96514,5e-05,2.81306]
[1780223379185,41.77,73699.99,0.0,0.96517,5e-05,2.81002]
[1780223386455,41.77,73699.78,0.0,0.96516,5e-05,2.81084]
[1780223388249,41.77,73694.13,0.0,0.96487,5e-05,2.8296]
[1780223389256,41.77,73693.41,0.0,0.96483,5e-05,2.83198]
[1780223394290,41.77,73698.67,0.0,0.9651,5e-05,2.81452]
[1780223400333,41.77,73704.49,0.0,0.96539,5e-05,2.79541]
[1780223405373,41.77,73706.99,0.0,0.96552,5e-05,2.78737]
[1780223410403,41.77,73710.19,0.0,0.96567,5e-05,2.77715]
[1780223415437,41.77,73710.03,0.0,0.96566,5e-05,2.778]
[1780223420476,41.77,73705.82,0.0,0.96544,5e-05,2.79216]
[1780223425509,41.77,73706.2,0.0,0.96546,5e-05,2.79114]
[1780223430549,41.77,73709.59,0.0,0.96562,5e-05,2.78026]
[1780223434574,41.78,73715.97,0.0,0.96599,5e-05,2.75508]
[1780223437595,41.78,73716.87,0.0,0.96603,5e-05,2.75248]
[1780223442629,41.78,73717.14,0.0,0.96603,5e-05,2.75218]
[1780223448672,41.78,73717.55,0.0,0.96604,5e-05,2.75156]
[1780223453707,41.79,73718.53,0.0,0.96608,5e-05,2.74903]
[1780223458741,41.79,73718.39,0.0,0.96607,5e-05,2.75013]
[1780223464784,41.79,73715.96,0.0,0.96593,5e-05,2.75881]
[1780223469818,41.8,73716.14,0.0,0.96593,5e-05,2.75883]
[1780223474854,41.8,73718.62,0.0,0.96605,5e-05,2.75137]
[1780223480896,41.8,73720.61,0.0,0.96613,5e-05,2.74568]
[1780223485935,41.81,73718.29,0.0,0.96601,5e-05,2.75386]
[1780223490966,41.81,73717.05,0.0,0.96594,5e-05,2.75846]
[1780223492980,41.81,73712.29,0.0,0.96575,5e-05,2.76961]
[1780223498015,41.81,73711.22,0.0,0.96569,5e-05,2.77354]
[1780223503050,41.81,73712.94,0.0,0.96577,5e-05,2.76834]
[1780223516139,41.82,73713.34,0.0,0.96577,5e-05,2.76826]
[1780223522184,41.82,73713.75,0.0,0.96579,5e-05,2.76742]
[1780223527450,41.82,73718.28,0.0,0.966,5e-05,2.75314]
[1780223533261,41.83,73717.01,0.0,0.96593,5e-05,2.75786]
[1780223542323,41.83,73716.55,0.0,0.9659,5e-05,2.76017]
[1780223547589,41.83,73714.79,0.0,0.9658,5e-05,2.76634]
[1780223554408,41.83,73715.4,0.0,0.96588,5e-05,2.7603]
[1780223559443,41.84,73718.22,0.0,0.96601,5e-05,2.75159]
[1780223565483,41.84,73718.39,0.0,0.96601,5e-05,2.75165]
[1780223570520,41.84,73720.25,0.0,0.96609,5e-05,2.74613]
[1780223575553,41.84,73720.67,0.0,0.96611,5e-05,2.74528]
[1780223580589,41.85,73721.65,0.0,0.96615,5e-05,2.74262]
[1780223583611,41.85,73726.73,0.0,0.96639,5e-05,2.72651]
[1780223588646,41.85,73727.65,0.0,0.96643,5e-05,2.72416]
[1780223594694,41.85,73727.77,0.0,0.96642,5e-05,2.72449]
[1780223599724,41.86,73728.09,0.0,0.96643,5e-05,2.72405]
[1780223606773,41.86,73730.64,0.0,0.96654,5e-05,2.71666]
[1780223611807,41.86,73730.97,0.0,0.9666,5e-05,2.71168]
[1780223616842,41.87,73731.76,0.0,0.96663,5e-05,2.70979]
[1780223621877,41.87,73734.52,0.0,0.96675,5e-05,2.70161]
[1780223628153,41.87,73735.06,0.0,0.96677,5e-05,2.70075]
[1780223634968,41.88,73736.09,0.0,0.9668,5e-05,2.69851]
[1780223644031,41.89,73736.62,0.0,0.96681,5e-05,2.69819]
[1780223649068,41.89,73735.29,0.0,0.96673,5e-05,2.70321]
[1780223654105,41.89,73737.92,0.0,0.96685,5e-05,2.69556]
[1780223659139,41.9,73738.71,0.0,0.96687,5e-05,2.69385]
[1780223664176,41.9,73736.51,0.0,0.96675,5e-05,2.7017]
[1780223669209,41.9,73736.18,0.0,0.96673,5e-05,2.7035]
[1780223674245,41.91,73735.26,0.0,0.96672,5e-05,2.70263]
[1780223679279,41.91,73735.13,0.0,0.9667,5e-05,2.70389]
[1780223684314,41.91,73735.11,0.0,0.96669,5e-05,2.70462]
[1780223689349,41.92,73735.21,0.0,0.96669,5e-05,2.70496]
[1780223694384,41.92,73735.96,0.0,0.96671,5e-05,2.70323]
[1780223700428,41.92,73735.65,0.0,0.96669,5e-05,2.70503]
[1780223701667,41.92,73726.17,0.0,0.96622,5e-05,2.73571]
[1780223703448,41.93,73720.42,0.0,0.96594,5e-05,2.75456]
[1780223704456,41.93,73721.13,0.0,0.96597,5e-05,2.75231]
[1780223709490,41.93,73719.63,0.0,0.96589,5e-05,2.75744]
[1780223714526,41.93,73719.7,0.0,0.96589,5e-05,2.75748]
[1780223719561,41.93,73719.16,0.0,0.96586,5e-05,2.75952]
[1780223724595,41.93,73720.46,0.0,0.96592,5e-05,2.75559]
[1780223729631,41.93,73719.89,0.0,0.96589,5e-05,2.75776]
[1780223734667,41.93,73719.34,0.0,0.96591,5e-05,2.75528]
[1780223741946,41.94,73718.64,0.0,0.96587,5e-05,2.75806]
[1780223748765,41.94,73718.64,0.0,0.96586,5e-05,2.75855]
[1780223753803,41.94,73718.68,0.0,0.96586,5e-05,2.75879]
[1780223760852,41.94,73718.5,0.0,0.96584,5e-05,2.75989]
[1780223765887,41.94,73717.55,0.0,0.96579,5e-05,2.76334]
[1780223772937,41.95,73717.39,0.0,0.96577,5e-05,2.76434]
[1780223777972,41.95,73717.14,0.0,0.96575,5e-05,2.76548]
[1780223783008,41.95,73716.16,0.0,0.9657,5e-05,2.769]
[1780223787040,41.95,73721.69,0.0,0.96597,5e-05,2.75122]
[1780223792308,41.95,73723.68,0.0,0.96612,5e-05,2.7406]
[1780223798117,41.95,73726.41,0.0,0.96624,5e-05,2.73235]
[1780223805167,41.96,73727.16,0.0,0.96627,5e-05,2.73062]
[1780223810208,41.96,73726.25,0.0,0.96622,5e-05,2.73406]
[1780223814237,41.96,73720.02,0.0,0.9659,5e-05,2.75457]
[1780223819271,41.96,73718.33,0.0,0.96582,5e-05,2.76034]
[1780223824307,41.96,73717.17,0.0,0.96575,5e-05,2.76437]
[1780223829341,41.97,73716.38,0.0,0.96571,5e-05,2.76717]
[1780223834376,41.97,73716.57,0.0,0.96572,5e-05,2.76677]
[1780223839413,41.97,73716.29,0.0,0.9657,5e-05,2.76791]
[1780223845453,41.97,73717.7,0.0,0.96577,5e-05,2.76359]
[1780223850490,41.97,73715.37,0.0,0.96565,5e-05,2.77139]
[1780223856530,41.97,73714.78,0.0,0.96567,5e-05,2.76899]
[1780223862805,41.97,73716.88,0.0,0.96577,5e-05,2.76248]
[1780223869622,41.97,73717.14,0.0,0.96577,5e-05,2.76203]
[1780223874656,41.98,73718.57,0.0,0.96584,5e-05,2.75765]
[1780223879693,41.98,73719.7,0.0,0.96589,5e-05,2.75432]
[1780223884726,41.98,73721.68,0.0,0.96598,5e-05,2.74827]
[1780223891775,41.98,73721.41,0.0,0.96596,5e-05,2.7497]
[1780223898824,41.98,73720.85,0.0,0.96593,5e-05,2.75204]
[1780223905875,41.99,73718.56,0.0,0.96581,5e-05,2.75994]
[1780223910910,41.99,73718.79,0.0,0.96581,5e-05,2.7595]
[1780223915944,41.99,73718.93,0.0,0.96587,5e-05,2.75477]
[1780223920981,41.99,73718.54,0.0,0.96584,5e-05,2.75638]
[1780223926014,41.99,73718.5,0.0,0.96584,5e-05,2.75685]
[1780223930042,41.99,73724.22,0.0,0.96611,5e-05,2.73859]
[1780223938098,42.0,73725.66,0.0,0.96617,5e-05,2.7347]
[1780223943133,42.0,73727.1,0.0,0.96624,5e-05,2.73054]
[1780223950204,42.0,73728.07,0.0,0.96627,5e-05,2.72812]
[1780223952199,42.0,73737.36,0.0,0.96672,5e-05,2.69847]
[1780223953206,42.0,73738.46,0.0,0.96677,5e-05,2.6951]
[1780223958241,42.01,73745.31,0.0,0.96709,5e-05,2.67405]
[1780223963505,42.01,73744.87,0.0,0.96706,5e-05,2.67639]
[1780223968313,42.02,73735.71,0.0,0.9666,5e-05,2.70656]
[1780223970326,42.02,73734.63,0.0,0.96654,5e-05,2.71029]
[1780223976374,42.02,73735.06,0.0,0.96661,5e-05,2.70516]
[1780223981408,42.02,73734.43,0.0,0.96657,5e-05,2.70784]
[1780223989469,42.03,73734.05,0.0,0.96653,5e-05,2.7101]
[1780223998529,42.04,73731.25,0.0,0.96638,5e-05,2.72025]
[1780224003785,42.04,73726.08,0.0,0.96611,5e-05,2.73768]
[1780224006587,42.04,73722.74,0.0,0.96595,5e-05,2.74868]
[1780224011626,42.04,73724.62,0.0,0.96603,5e-05,2.74309]
[1780224016660,42.04,73725.13,0.0,0.96605,5e-05,2.74189]
[1780224023926,42.05,73722.72,0.0,0.96592,5e-05,2.75027]
[1780224029755,42.05,73717.35,0.0,0.96565,5e-05,2.76815]
[1780224031765,42.05,73712.49,0.0,0.96546,5e-05,2.77947]
[1780224035793,42.05,73710.49,0.0,0.96536,5e-05,2.7861]
[1780224040829,42.05,73709.49,0.0,0.9653,5e-05,2.78949]
[1780224045866,42.05,73706.96,0.0,0.96518,5e-05,2.79785]
[1780224050900,42.05,73704.97,0.0,0.96508,5e-05,2.80439]
[1780224055934,42.05,73705.25,0.0,0.96509,5e-05,2.80346]
[1780224060971,42.05,73705.62,0.0,0.96511,5e-05,2.80226]
[1780224067014,42.05,73706.42,0.0,0.96515,5e-05,2.79967]
[1780224074280,42.05,73706.74,0.0,0.96516,5e-05,2.79868]
[1780224084351,42.05,73706.94,0.0,0.96517,5e-05,2.79813]
[1780224094203,42.05,73707.51,0.0,0.96525,5e-05,2.79174]
[1780224099237,42.05,73707.92,0.0,0.96527,5e-05,2.7905]
[1780224104272,42.05,73707.73,0.0,0.96526,5e-05,2.79124]
[1780224109307,42.05,73708.0,0.0,0.96527,5e-05,2.79046]
[1780224114567,42.05,73710.22,0.0,0.96538,5e-05,2.7833]
[1780224122399,42.06,73710.22,0.0,0.96538,5e-05,2.78356]
[1780224127433,42.06,73709.92,0.0,0.96536,5e-05,2.7847]
[1780224132468,42.06,73709.68,0.0,0.96535,5e-05,2.78564]
[1780224142540,42.06,73709.75,0.0,0.96535,5e-05,2.78571]
[1780224150596,42.06,73707.83,0.0,0.96525,5e-05,2.79216]
[1780224155639,42.06,73711.41,0.0,0.96548,5e-05,2.77596]
[1780224160691,42.06,73711.45,0.0,0.96548,5e-05,2.77606]
[1780224168747,42.06,73711.29,0.0,0.96546,5e-05,2.77694]
[1780224174987,42.06,73711.31,0.0,0.96546,5e-05,2.77718]
[1780224181838,42.07,73711.04,0.0,0.96544,5e-05,2.77836]
[1780224191905,42.07,73710.87,0.0,0.96543,5e-05,2.77932]
[1780224198957,42.07,73710.81,0.0,0.96542,5e-05,2.7798]
[1780224203992,42.07,73710.82,0.0,0.96542,5e-05,2.77997]
[1780224209029,42.07,73709.99,0.0,0.96537,5e-05,2.78287]
[1780224215268,42.07,73709.74,0.0,0.96541,5e-05,2.7793]
[1780224221112,42.07,73709.74,0.0,0.96541,5e-05,2.77957]
[1780224226148,42.07,73713.39,0.0,0.96558,5e-05,2.76791]
[1780224231182,42.08,73713.16,0.0,0.96557,5e-05,2.76905]
[1780224239238,42.08,73713.07,0.0,0.96555,5e-05,2.76995]
[1780224244273,42.08,73712.49,0.0,0.96552,5e-05,2.77222]
[1780224255548,42.08,73712.79,0.0,0.96552,5e-05,2.77201]
[1780224261393,42.09,73712.11,0.0,0.96548,5e-05,2.77464]
[1780224266429,42.09,73710.33,0.0,0.96539,5e-05,2.78075]
[1780224273478,42.09,73710.09,0.0,0.96542,5e-05,2.77723]
[1780224281533,42.09,73710.64,0.0,0.96545,5e-05,2.77588]
[1780224287575,42.09,73710.88,0.0,0.96545,5e-05,2.77543]
[1780224292610,42.09,73710.93,0.0,0.96545,5e-05,2.77554]
[1780224297646,42.09,73709.63,0.0,0.96538,5e-05,2.78007]
[1780224299659,42.1,73724.27,0.0,0.96611,5e-05,2.73263]
[1780224300667,42.1,73732.56,0.0,0.96651,5e-05,2.70609]
[1780224301674,42.1,73730.21,0.0,0.96639,5e-05,2.7138]
[1780224302681,42.1,73724.67,0.0,0.96612,5e-05,2.73179]
[1780224303687,42.1,73723.64,0.0,0.96607,5e-05,2.73524]
[1780224309731,42.1,73725.14,0.0,0.96613,5e-05,2.73112]
[1780224314765,42.1,73724.22,0.0,0.96608,5e-05,2.73468]
[1780224319805,42.11,73719.92,0.0,0.96586,5e-05,2.74915]
[1780224321816,42.11,73716.08,0.0,0.96566,5e-05,2.76178]
[1780224326852,42.11,73712.9,0.0,0.9655,5e-05,2.77242]
[1780224329876,42.11,73707.59,0.0,0.96523,5e-05,2.7899]
[1780224334908,42.11,73704.04,0.0,0.96511,5e-05,2.79694]
[1780224339944,42.11,73706.26,0.0,0.96522,5e-05,2.78974]
[1780224344979,42.11,73706.09,0.0,0.96521,5e-05,2.7904]
[1780224356253,42.11,73706.32,0.0,0.96521,5e-05,2.78993]
[1780224362142,42.11,73709.54,0.0,0.96537,5e-05,2.77955]
[1780224371208,42.11,73706.64,0.0,0.96522,5e-05,2.78926]
[1780224376394,42.11,73704.76,0.0,0.96513,5e-05,2.79551]
[1780224382284,42.11,73704.52,0.0,0.96511,5e-05,2.79636]
[1780224387322,42.11,73704.84,0.0,0.96513,5e-05,2.79538]
[1780224392354,42.11,73703.54,0.0,0.96512,5e-05,2.79505]
[1780224397390,42.12,73703.53,0.0,0.96512,5e-05,2.79517]
[1780224406604,42.12,73702.89,0.0,0.96508,5e-05,2.79743]
[1780224412494,42.12,73698.99,0.0,0.96488,5e-05,2.81036]
[1780224417530,42.12,73697.65,0.0,0.96481,5e-05,2.81488]
[1780224422567,42.12,73697.18,0.0,0.96479,5e-05,2.81654]
[1780224427602,42.12,73695.03,0.0,0.96468,5e-05,2.82374]
[1780224434651,42.12,73693.98,0.0,0.96462,5e-05,2.82736]
[1780224439687,42.12,73694.91,0.0,0.96467,5e-05,2.82439]
[1780224447743,42.12,73697.09,0.0,0.96477,5e-05,2.81742]
[1780224452778,42.12,73696.31,0.0,0.96479,5e-05,2.81544]
[1780224458820,42.12,73697.51,0.0,0.96484,5e-05,2.81167]
[1780224464865,42.12,73698.63,0.0,0.9649,5e-05,2.80817]
[1780224477110,42.12,73701.01,0.0,0.96501,5e-05,2.80075]
[1780224482997,42.13,73701.6,0.0,0.96504,5e-05,2.79897]
[1780224488033,42.13,73704.19,0.0,0.96517,5e-05,2.79062]
[1780224493067,42.13,73707.62,0.0,0.96534,5e-05,2.77963]
[1780224498101,42.13,73708.6,0.0,0.96538,5e-05,2.77672]
[1780224503136,42.13,73711.05,0.0,0.9655,5e-05,2.7691]
[1780224508171,42.13,73711.87,0.0,0.96553,5e-05,2.76679]
[1780224513208,42.13,73712.24,0.0,0.9656,5e-05,2.7613]
[1780224519248,42.14,73715.23,0.0,0.96574,5e-05,2.75211]
[1780224525290,42.14,73715.64,0.0,0.96575,5e-05,2.75133]
[1780224530326,42.14,73719.84,0.0,0.96596,5e-05,2.73822]
[1780224534189,42.14,73721.9,0.0,0.96605,5e-05,2.73188]
[1780224534502,42.14,73721.9,0.0,0.96605,5e-05,2.73188]
[1780224535272,42.14,73722.08,0.0,0.96606,5e-05,2.73141]
[1780224541415,42.15,73722.89,0.0,0.96609,5e-05,2.72957]
[1780224547601,42.15,73718.92,0.0,0.96588,5e-05,2.74295]
[1780224553499,42.15,73717.64,0.0,0.96581,5e-05,2.74763]
[1780224563568,42.16,73717.59,0.0,0.9658,5e-05,2.74864]
[1780224569610,42.16,73716.18,0.0,0.96572,5e-05,2.75369]
[1780224574645,42.16,73716.68,0.0,0.96579,5e-05,2.74785]
[1780224579529,42.16,73717.14,0.0,0.96581,5e-05,2.74672]
[1780224580689,42.16,73726.19,0.0,0.96625,5e-05,2.7177]
[1780224581696,42.16,73729.86,0.0,0.96643,5e-05,2.70606]
[1780224586731,42.17,73733.19,0.0,0.96658,5e-05,2.69621]
[1780224591767,42.17,73734.93,0.0,0.96665,5e-05,2.69151]
[1780224597808,42.18,73736.28,0.0,0.9667,5e-05,2.68823]
[1780224602842,42.18,73736.71,0.0,0.96671,5e-05,2.68773]
[1780224608025,42.18,73736.93,0.0,0.96671,5e-05,2.68789]
[1780224613922,42.19,73739.31,0.0,0.96681,5e-05,2.68134]
[1780224621975,42.2,73739.15,0.0,0.96678,5e-05,2.68328]
[1780224624506,42.2,73738.5,0.0,0.96674,5e-05,2.68552]
[1780224633054,42.2,73738.89,0.0,0.96679,5e-05,2.68143]
[1780224638234,42.21,73736.91,0.0,0.96668,5e-05,2.68859]
[1780224644132,42.21,73735.29,0.0,0.96659,5e-05,2.69478]
[1780224649166,42.22,73733.42,0.0,0.96648,5e-05,2.70158]
[1780224658375,42.22,73732.26,0.0,0.9664,5e-05,2.70696]
[1780224664272,42.23,73733.4,0.0,0.96644,5e-05,2.70414]
[1780224669307,42.23,73732.02,0.0,0.96636,5e-05,2.70957]
[1780224674341,42.24,73731.02,0.0,0.9663,5e-05,2.71358]
[1780224679376,42.24,73729.87,0.0,0.96623,5e-05,2.71804]
[1780224688587,42.25,73728.75,0.0,0.96616,5e-05,2.72301]
[1780224694481,42.25,73727.7,0.0,0.96615,5e-05,2.7227]
[1780224701531,42.26,73727.7,0.0,0.96613,5e-05,2.7238]
[1780224707571,42.26,73727.21,0.0,0.96609,5e-05,2.72631]
[1780224712608,42.27,73726.95,0.0,0.96607,5e-05,2.72794]
[1780224716634,42.27,73735.96,0.0,0.9665,5e-05,2.69971]
[1780224720664,42.27,73736.77,0.0,0.96652,5e-05,2.69795]
[1780224725698,42.28,73736.73,0.0,0.96651,5e-05,2.69914]
[1780224738937,42.29,73735.31,0.0,0.9664,5e-05,2.70639]
[1780224749008,42.3,73738.64,0.0,0.96653,5e-05,2.69789]
[1780224750874,42.3,73743.7,0.0,0.96676,5e-05,2.68221]
[1780224752887,42.3,73747.44,0.0,0.96699,5e-05,2.66627]
[1780224757924,42.31,73748.71,0.0,0.96703,5e-05,2.66358]
[1780224762958,42.32,73749.71,0.0,0.96706,5e-05,2.66174]
[1780224764974,42.32,73755.57,0.0,0.96733,5e-05,2.64382]
[1780224770010,42.33,73756.93,0.0,0.96737,5e-05,2.64102]
[1780224777058,42.34,73758.13,0.0,0.9674,5e-05,2.63929]
[1780224782094,42.34,73761.94,0.0,0.96756,5e-05,2.62878]
[1780224787132,42.35,73760.71,0.0,0.96748,5e-05,2.63407]
[1780224792167,42.36,73759.93,0.0,0.96742,5e-05,2.6379]
[1780224793175,42.36,73744.21,0.0,0.96667,5e-05,2.6878]
[1780224794181,42.36,73740.94,0.0,0.9665,5e-05,2.69839]
[1780224799364,42.36,73741.06,0.0,0.9665,5e-05,2.69888]
[1780224805261,42.37,73741.42,0.0,0.9665,5e-05,2.69874]
[1780224810295,42.37,73742.21,0.0,0.96653,5e-05,2.69695]
[1780224816337,42.37,73741.68,0.0,0.96654,5e-05,2.69488]
[1780224822380,42.38,73741.37,0.0,0.96651,5e-05,2.69695]
[1780224829574,42.39,73741.58,0.0,0.9665,5e-05,2.69773]
[1780224836477,42.39,73741.54,0.0,0.96648,5e-05,2.6991]
[1780224843526,42.4,73741.25,0.0,0.96644,5e-05,2.70126]
[1780224849714,42.4,73741.78,0.0,0.96645,5e-05,2.70062]
[1780224855612,42.41,73740.35,0.0,0.96637,5e-05,2.70623]
[1780224862660,42.41,73740.78,0.0,0.96637,5e-05,2.70602]
[1780224868703,42.42,73741.12,0.0,0.96637,5e-05,2.70592]
[1780224873738,42.42,73743.86,0.0,0.96655,5e-05,2.69345]
[1780224874745,42.42,73750.02,0.0,0.96684,5e-05,2.67398]
[1780224875751,42.42,73754.01,0.0,0.96703,5e-05,2.66148]
[1780224878773,42.43,73755.4,0.0,0.9671,5e-05,2.65746]
[1780224884815,42.43,73755.77,0.0,0.9671,5e-05,2.65704]
[1780224889994,42.43,73754.18,0.0,0.96702,5e-05,2.66268]
[1780224895891,42.44,73754.18,0.0,0.96701,5e-05,2.66341]
[1780224897906,42.44,73749.11,0.0,0.96676,5e-05,2.67967]
[1780224902944,42.44,73744.88,0.0,0.96655,5e-05,2.69357]
[1780224904957,42.44,73740.78,0.0,0.96635,5e-05,2.70676]
[1780224910141,42.44,73744.72,0.0,0.96653,5e-05,2.69452]
[1780224916032,42.44,73746.38,0.0,0.96661,5e-05,2.68963]
[1780224920213,42.44,73752.82,0.0,0.96691,5e-05,2.66952]
[1780224922076,42.44,73752.74,0.0,0.96691,5e-05,2.66997]
[1780224928117,42.45,73752.2,0.0,0.96687,5e-05,2.67229]
[1780224935165,42.45,73751.95,0.0,0.9669,5e-05,2.66921]
[1780224940353,42.45,73750.89,0.0,0.96684,5e-05,2.67308]
[1780224947250,42.46,73750.18,0.0,0.9668,5e-05,2.67607]
[1780224952284,42.46,73751.85,0.0,0.96687,5e-05,2.67137]
[1780224960496,42.46,73751.25,0.0,0.96683,5e-05,2.67418]
[1780224966382,42.47,73750.09,0.0,0.96676,5e-05,2.67852]
[1780224971417,42.47,73749.96,0.0,0.96675,5e-05,2.67948]
[1780224980637,42.48,73751.14,0.0,0.96679,5e-05,2.6769]
[1780224987530,42.48,73748.35,0.0,0.96664,5e-05,2.68638]
[1780224992564,42.48,73748.28,0.0,0.96668,5e-05,2.68252]
[1780224997601,42.48,73748.27,0.0,0.96667,5e-05,2.68309]
[1780225002636,42.49,73748.31,0.0,0.96667,5e-05,2.6835]
[1780225007672,42.49,73748.59,0.0,0.96667,5e-05,2.68328]
[1780225012707,42.49,73749.11,0.0,0.96669,5e-05,2.68218]
[1780225017742,42.49,73749.45,0.0,0.9667,5e-05,2.68166]
[1780225022776,42.5,73749.62,0.0,0.9667,5e-05,2.68169]
[1780225027814,42.5,73749.21,0.0,0.96667,5e-05,2.68353]
[1780225033854,42.5,73751.45,0.0,0.96677,5e-05,2.67714]
[1780225041057,42.51,73751.63,0.0,0.96676,5e-05,2.67742]
[1780225046945,42.51,73752.28,0.0,0.96678,5e-05,2.67609]
[1780225051981,42.51,73752.87,0.0,0.96685,5e-05,2.67028]
[1780225057015,42.52,73756.96,0.0,0.96704,5e-05,2.65814]
[1780225059028,42.52,73761.98,0.0,0.96727,5e-05,2.6427]
[1780225061198,42.52,73767.71,0.0,0.96754,5e-05,2.62515]
[1780225064064,42.52,73771.84,0.0,0.96773,5e-05,2.61291]
[1780225070106,42.53,73772.5,0.0,0.96773,5e-05,2.61255]
[1780225075141,42.54,73773.61,0.0,0.96776,5e-05,2.6108]
[1780225080175,42.55,73774.7,0.0,0.96778,5e-05,2.60915]
[1780225085211,42.56,73774.38,0.0,0.96774,5e-05,2.61186]
[1780225090246,42.56,73774.45,0.0,0.96772,5e-05,2.61333]
[1780225095281,42.57,73774.84,0.0,0.96771,5e-05,2.6138]
[1780225100316,42.58,73780.01,0.0,0.96793,5e-05,2.59951]
[1780225103340,42.59,73785.32,0.0,0.96816,5e-05,2.58421]
[1780225108372,42.6,73781.68,0.0,0.96797,5e-05,2.59722]
[1780225113406,42.6,73782.78,0.0,0.96804,5e-05,2.59104]
[1780225119448,42.61,73783.83,0.0,0.96806,5e-05,2.58991]
[1780225126497,42.63,73786.97,0.0,0.96817,5e-05,2.58274]
[1780225131717,42.63,73789.14,0.0,0.96824,5e-05,2.57786]
[1780225137578,42.64,73789.14,0.0,0.96821,5e-05,2.57997]
[1780225142612,42.65,73790.06,0.0,0.96823,5e-05,2.5789]
[1780225147647,42.66,73791.47,0.0,0.96827,5e-05,2.57632]
[1780225153689,42.67,73790.87,0.0,0.96821,5e-05,2.58023]
[1780225158723,42.68,73790.38,0.0,0.96816,5e-05,2.58342]
[1780225168795,42.7,73787.57,0.0,0.96798,5e-05,2.59532]
[1780225173829,42.71,73787.62,0.0,0.96801,5e-05,2.59262]
[1780225178865,42.71,73787.09,0.0,0.96796,5e-05,2.59593]
[1780225183899,42.72,73786.74,0.0,0.96792,5e-05,2.59868]
[1780225188935,42.73,73786.82,0.0,0.96789,5e-05,2.60011]
[1780225193969,42.74,73785.09,0.0,0.96779,5e-05,2.6071]
[1780225199005,42.75,73784.75,0.0,0.96775,5e-05,2.60976]
[1780225204051,42.75,73784.35,0.0,0.96771,5e-05,2.61224]
[1780225209086,42.76,73783.9,0.0,0.96768,5e-05,2.61462]
[1780225211099,42.76,73789.69,0.0,0.96794,5e-05,2.59715]
[1780225215128,42.76,73791.96,0.0,0.96803,5e-05,2.59108]
[1780225220163,42.77,73795.27,0.0,0.96817,5e-05,2.5821]
[1780225225197,42.77,73793.48,0.0,0.96807,5e-05,2.5888]
[1780225230233,42.78,73796.38,0.0,0.96818,5e-05,2.58109]
[1780225236274,42.79,73797.22,0.0,0.96825,5e-05,2.57555]
[1780225242489,42.8,73800.1,0.0,0.96836,5e-05,2.56836]
[1780225248359,42.8,73801.37,0.0,0.96839,5e-05,2.56614]
[1780225254401,42.81,73801.03,0.0,0.96835,5e-05,2.56883]
[1780225259437,42.82,73799.3,0.0,0.96825,5e-05,2.57546]
[1780225267500,42.83,73799.77,0.0,0.96824,5e-05,2.57613]
[1780225272529,42.83,73798.89,0.0,0.96818,5e-05,2.58011]
[1780225281590,42.85,73799.06,0.0,0.96816,5e-05,2.58187]
[1780225285619,42.85,73806.23,0.0,0.96847,5e-05,2.56103]
[1780225290667,42.86,73804.96,0.0,0.96839,5e-05,2.56631]
[1780225295698,42.86,73806.56,0.0,0.9685,5e-05,2.55839]
[1780225302924,42.87,73806.43,0.0,0.96846,5e-05,2.56082]
[1780225308789,42.88,73803.28,0.0,0.96829,5e-05,2.57209]
[1780225313825,42.89,73803.19,0.0,0.96827,5e-05,2.57373]
[1780225318862,42.9,73807.57,0.0,0.96845,5e-05,2.56178]
[1780225323899,42.9,73808.4,0.0,0.96848,5e-05,2.55959]
[1780225328939,42.9,73813.65,0.0,0.96872,5e-05,2.54331]
[1780225333967,42.89,73813.57,0.0,0.96873,5e-05,2.54326]
[1780225340017,42.9,73811.53,0.0,0.96861,5e-05,2.55084]
[1780225345050,42.91,73813.98,0.0,0.9687,5e-05,2.54497]
[1780225350086,42.92,73813.79,0.0,0.96867,5e-05,2.54708]
[1780225355121,42.92,73818.22,0.0,0.9689,5e-05,2.53084]
[1780225360155,42.94,73820.06,0.0,0.96895,5e-05,2.52741]
[1780225366198,42.95,73820.86,0.0,0.96895,5e-05,2.52729]
[1780225371233,42.96,73819.18,0.0,0.96885,5e-05,2.53408]
[1780225376267,42.96,73820.33,0.0,0.96888,5e-05,2.53233]
[1780225381304,42.97,73821.85,0.0,0.96892,5e-05,2.5295]
[1780225386338,42.98,73824.33,0.0,0.969,5e-05,2.52381]
[1780225391377,42.99,73823.9,0.0,0.96896,5e-05,2.52688]
[1780225396408,43.0,73823.48,0.0,0.96891,5e-05,2.52988]
[1780225401446,43.01,73823.86,0.0,0.96891,5e-05,2.53046]
[1780225403625,43.01,73808.19,0.0,0.96818,5e-05,2.57854]
[1780225404465,43.01,73808.19,0.0,0.96818,5e-05,2.57881]
[1780225408493,43.02,73801.82,0.0,0.96787,5e-05,2.59929]
[1780225413695,43.02,73801.47,0.0,0.96789,5e-05,2.59694]
[1780225419572,43.03,73801.76,0.0,0.96788,5e-05,2.59738]
[1780225424608,43.03,73801.13,0.0,0.96784,5e-05,2.60039]
[1780225429642,43.04,73801.99,0.0,0.96786,5e-05,2.59881]
[1780225436691,43.05,73803.03,0.0,0.96789,5e-05,2.59708]
[1780225441728,43.05,73804.52,0.0,0.96794,5e-05,2.59356]
[1780225447769,43.06,73803.23,0.0,0.96786,5e-05,2.59867]
[1780225453976,43.06,73803.06,0.0,0.96784,5e-05,2.6003]
[1780225460861,43.07,73803.77,0.0,0.96785,5e-05,2.59939]
[1780225465894,43.07,73804.31,0.0,0.96786,5e-05,2.59862]
[1780225470929,43.08,73805.24,0.0,0.96789,5e-05,2.59665]
[1780225475967,43.08,73806.04,0.0,0.96797,5e-05,2.59055]
[1780225477987,43.08,73798.75,0.0,0.96763,5e-05,2.61321]
[1780225483016,43.09,73796.92,0.0,0.96753,5e-05,2.6195]
[1780225488051,43.09,73795.62,0.0,0.96747,5e-05,2.62371]
[1780225493086,43.09,73801.12,0.0,0.96771,5e-05,2.60745]
[1780225498122,43.09,73803.86,0.0,0.96783,5e-05,2.59982]
[1780225503161,43.1,73804.32,0.0,0.96784,5e-05,2.59924]
[1780225506181,43.1,73811.99,0.0,0.96818,5e-05,2.57659]
[1780225511214,43.11,73814.83,0.0,0.9683,5e-05,2.56906]
[1780225516250,43.11,73812.88,0.0,0.96819,5e-05,2.57606]
[1780225521285,43.12,73808.53,0.0,0.96798,5e-05,2.59024]
[1780225528335,43.12,73807.85,0.0,0.96793,5e-05,2.59358]
[1780225534536,43.13,73808.28,0.0,0.96798,5e-05,2.58881]
[1780225541427,43.13,73809.11,0.0,0.968,5e-05,2.58754]
[1780225546462,43.14,73809.52,0.0,0.96801,5e-05,2.58718]
[1780225551496,43.14,73809.43,0.0,0.96799,5e-05,2.58834]
[1780225556531,43.15,73809.29,0.0,0.96797,5e-05,2.58962]
[1780225559553,43.15,73803.69,0.0,0.9677,5e-05,2.60723]
[1780225562591,43.15,73806.13,0.0,0.96781,5e-05,2.60018]
[1780225564746,43.15,73812.4,0.0,0.9681,5e-05,2.58137]
[1780225566601,43.16,73812.87,0.0,0.96811,5e-05,2.5803]
[1780225571637,43.16,73811.61,0.0,0.96804,5e-05,2.58506]
[1780225577678,43.17,73810.45,0.0,0.96797,5e-05,2.5897]
[1780225582714,43.17,73809.93,0.0,0.96793,5e-05,2.59219]
[1780225587748,43.17,73809.41,0.0,0.96789,5e-05,2.59468]
[1780225594799,43.18,73809.16,0.0,0.96792,5e-05,2.59217]
[1780225605877,43.19,73808.42,0.0,0.96785,5e-05,2.59643]
[1780225610913,43.19,73806.54,0.0,0.96775,5e-05,2.60303]
[1780225615948,43.2,73806.47,0.0,0.96774,5e-05,2.60409]
[1780225624003,43.21,73806.08,0.0,0.9677,5e-05,2.60661]
[1780225629041,43.21,73806.53,0.0,0.96771,5e-05,2.60607]
[1780225634077,43.21,73806.26,0.0,0.96768,5e-05,2.60771]
[1780225639112,43.22,73806.29,0.0,0.96767,5e-05,2.60843]
[1780225644148,43.22,73806.44,0.0,0.96767,5e-05,2.60878]
[1780225653210,43.23,73806.34,0.0,0.96769,5e-05,2.60596]
[1780225658246,43.23,73806.3,0.0,0.96768,5e-05,2.60689]
[1780225665454,43.24,73806.4,0.0,0.96767,5e-05,2.60771]
[1780225673350,43.24,73806.56,0.0,0.96765,5e-05,2.60866]
[1780225681407,43.25,73805.82,0.0,0.9676,5e-05,2.61217]
[1780225686441,43.25,73806.12,0.0,0.9676,5e-05,2.61202]
[1780225691476,43.26,73806.55,0.0,0.96761,5e-05,2.61149]
[1780225696511,43.26,73806.42,0.0,0.9676,5e-05,2.61228]
[1780225701546,43.26,73807.15,0.0,0.96762,5e-05,2.61082]
[1780225706582,43.27,73807.79,0.0,0.96764,5e-05,2.60964]
[1780225712625,43.27,73807.36,0.0,0.96766,5e-05,2.60733]
[1780225717660,43.28,73806.86,0.0,0.96762,5e-05,2.60965]
[1780225723702,43.28,73806.54,0.0,0.96759,5e-05,2.61156]
[1780225729744,43.29,73806.37,0.0,0.96757,5e-05,2.613]
[1780225734780,43.29,73806.57,0.0,0.96757,5e-05,2.61315]
[1780225739814,43.29,73802.49,0.0,0.96737,5e-05,2.62634]
[1780225746017,43.3,73802.49,0.0,0.96735,5e-05,2.62755]
[1780225753913,43.31,73802.43,0.0,0.96732,5e-05,2.62962]
[1780225758948,43.31,73803.14,0.0,0.96733,5e-05,2.6286]
[1780225763983,43.32,73802.51,0.0,0.96729,5e-05,2.63169]
[1780225774058,43.33,73802.81,0.0,0.96732,5e-05,2.62845]
[1780225782114,43.34,73803.08,0.0,0.96731,5e-05,2.62944]
[1780225788157,43.35,73803.46,0.0,0.9673,5e-05,2.62963]
[1780225795207,43.35,73803.63,0.0,0.96729,5e-05,2.63067]
[1780225805276,43.36,73803.94,0.0,0.96727,5e-05,2.63192]
[1780225810311,43.37,73804.47,0.0,0.96728,5e-05,2.63137]
[1780225815347,43.38,73806.58,0.0,0.96736,5e-05,2.626]
[1780225821388,43.38,73806.63,0.0,0.96734,5e-05,2.62715]
[1780225826585,43.39,73807.62,0.0,0.96737,5e-05,2.6254]
[1780225832466,43.39,73813.51,0.0,0.96768,5e-05,2.60391]
[1780225838508,43.4,73812.89,0.0,0.96763,5e-05,2.60753]
[1780225846725,43.41,73812.16,0.0,0.96756,5e-05,2.61174]
[1780225853614,43.42,73812.95,0.0,0.96758,5e-05,2.61085]
[1780225858650,43.43,73812.77,0.0,0.96754,5e-05,2.61298]
[1780225865698,43.44,73810.78,0.0,0.96742,5e-05,2.62083]
[1780225872748,43.44,73812.01,0.0,0.96745,5e-05,2.61884]
[1780225877783,43.45,73816.34,0.0,0.96764,5e-05,2.60697]
[1780225882818,43.46,73811.01,0.0,0.96737,5e-05,2.62456]
[1780225887005,43.46,73806.27,0.0,0.96713,5e-05,2.64005]
[1780225894903,43.47,73806.64,0.0,0.96718,5e-05,2.63605]
[1780225900944,43.48,73804.81,0.0,0.96707,5e-05,2.64295]
[1780225905979,43.48,73805.64,0.0,0.96709,5e-05,2.64143]
[1780225913029,43.49,73806.02,0.0,0.96709,5e-05,2.64171]
[1780225922091,43.5,73806.0,0.0,0.96706,5e-05,2.64362]
[1780225927128,43.5,73795.16,0.0,0.96653,5e-05,2.67809]
[1780225928135,43.5,73791.1,0.0,0.96634,5e-05,2.69084]
[1780225932165,43.51,73786.08,0.0,0.96609,5e-05,2.70699]
[1780225937202,43.51,73784.0,0.0,0.96598,5e-05,2.71402]
[1780225942239,43.51,73789.04,0.0,0.96622,5e-05,2.69875]
[1780225948278,43.51,73792.16,0.0,0.96636,5e-05,2.68971]
[1780225953313,43.52,73792.16,0.0,0.9664,5e-05,2.68563]
[1780225959356,43.52,73789.73,0.0,0.96627,5e-05,2.69383]
[1780225964391,43.52,73790.67,0.0,0.96631,5e-05,2.6914]
[1780225969425,43.53,73791.2,0.0,0.96633,5e-05,2.69021]
[1780225977642,43.53,73791.48,0.0,0.96633,5e-05,2.69013]
[1780225983523,43.53,73792.08,0.0,0.96635,5e-05,2.68868]
[1780225988558,43.53,73792.4,0.0,0.96636,5e-05,2.68807]
[1780225994600,43.54,73792.4,0.0,0.96636,5e-05,2.68853]
[1780226006685,43.54,73791.62,0.0,0.9663,5e-05,2.69195]
[1780226013736,43.54,73792.55,0.0,0.9664,5e-05,2.68494]
[1780226018769,43.54,73793.29,0.0,0.96642,5e-05,2.68304]
[1780226024811,43.55,73793.53,0.0,0.96643,5e-05,2.68277]
[1780226029845,43.55,73794.02,0.0,0.96645,5e-05,2.68165]
[1780226035888,43.55,73793.99,0.0,0.96644,5e-05,2.68222]
[1780226040924,43.55,73793.86,0.0,0.96643,5e-05,2.68299]
[1780226045016,43.55,73793.86,0.0,0.96643,5e-05,2.68299]
[1780226052000,43.56,73791.71,0.0,0.96631,5e-05,2.69049]
[1780226057035,43.56,73796.07,0.0,0.96651,5e-05,2.67737]
[1780226062072,43.56,73795.29,0.0,0.96647,5e-05,2.68033]
[1780226067106,43.56,73794.99,0.0,0.96644,5e-05,2.68181]
[1780226072141,43.57,73794.12,0.0,0.96645,5e-05,2.68045]
[1780226078343,43.57,73793.75,0.0,0.96642,5e-05,2.68234]
[1780226084225,43.57,73795.13,0.0,0.96647,5e-05,2.67881]
[1780226086813,43.58,73795.47,0.0,0.96649,5e-05,2.67801]
[1780226092281,43.58,73795.7,0.0,0.96649,5e-05,2.67806]
[1780226098484,43.58,73795.79,0.0,0.96648,5e-05,2.67855]
[1780226104365,43.59,73793.04,0.0,0.96634,5e-05,2.68784]
[1780226106379,43.59,73798.11,0.0,0.96657,5e-05,2.67236]
[1780226111414,43.59,73798.26,0.0,0.96657,5e-05,2.67258]
[1780226116449,43.59,73798.42,0.0,0.96657,5e-05,2.67277]
[1780226121485,43.6,73796.31,0.0,0.96646,5e-05,2.67993]
[1780226126519,43.6,73796.44,0.0,0.96645,5e-05,2.68013]
[1780226131556,43.6,73796.92,0.0,0.96652,5e-05,2.6746]
[1780226136591,43.61,73797.21,0.0,0.96653,5e-05,2.6743]
[1780226142634,43.61,73798.53,0.0,0.96658,5e-05,2.67098]
[1780226148837,43.61,73797.77,0.0,0.96653,5e-05,2.67421]
[1780226154722,43.62,73797.35,0.0,0.9665,5e-05,2.67613]
[1780226160764,43.62,73797.09,0.0,0.96648,5e-05,2.67766]
[1780226165798,43.62,73797.29,0.0,0.96648,5e-05,2.67764]
[1780226170834,43.63,73797.58,0.0,0.96648,5e-05,2.67736]
[1780226175869,43.63,73797.82,0.0,0.96648,5e-05,2.67729]
[1780226180904,43.63,73797.6,0.0,0.96646,5e-05,2.67852]
[1780226185939,43.64,73792.2,0.0,0.9662,5e-05,2.69569]
[1780226190974,43.64,73794.97,0.0,0.96632,5e-05,2.68752]
[1780226196011,43.64,73796.64,0.0,0.96645,5e-05,2.67819]
[1780226204064,43.64,73797.43,0.0,0.96648,5e-05,2.67659]
[1780226209257,43.65,73794.35,0.0,0.96632,5e-05,2.68661]
[1780226212121,43.65,73788.2,0.0,0.96602,5e-05,2.70599]
[1780226218163,43.65,73785.43,0.0,0.96588,5e-05,2.715]
[1780226223198,43.65,73784.79,0.0,0.96585,5e-05,2.71728]
[1780226228235,43.65,73786.53,0.0,0.96593,5e-05,2.71213]
[1780226234323,43.65,73788.66,0.0,0.96602,5e-05,2.70593]
[1780226239468,43.66,73788.09,0.0,0.96599,5e-05,2.7081]
[1780226245416,43.66,73788.72,0.0,0.96601,5e-05,2.70662]
[1780226251443,43.66,73792.32,0.0,0.96623,5e-05,2.69129]
[1780226256477,43.66,73793.06,0.0,0.96626,5e-05,2.6895]
[1780226264534,43.67,73793.6,0.0,0.96627,5e-05,2.68864]
[1780226269679,43.67,73794.14,0.0,0.96629,5e-05,2.68746]
[1780226277627,43.67,73794.72,0.0,0.96631,5e-05,2.68645]
[1780226287694,43.68,73794.91,0.0,0.9663,5e-05,2.68682]
[1780226292731,43.68,73793.47,0.0,0.96623,5e-05,2.69171]
[1780226295752,43.68,73798.73,0.0,0.96647,5e-05,2.6757]
[1780226301793,43.69,73800.57,0.0,0.96655,5e-05,2.67069]
[1780226309960,43.69,73803.74,0.0,0.96669,5e-05,2.66184]
[1780226320029,43.7,73803.65,0.0,0.96672,5e-05,2.65885]
[1780226330099,43.7,73803.32,0.0,0.96668,5e-05,2.66115]
[1780226340170,43.71,73800.79,0.0,0.96654,5e-05,2.67012]
[1780226346101,43.71,73798.06,0.0,0.9664,5e-05,2.6792]
[1780226351135,43.72,73798.64,0.0,0.96642,5e-05,2.67792]
[1780226360309,43.72,73798.75,0.0,0.96641,5e-05,2.6785]
[1780226367248,43.72,73799.2,0.0,0.96643,5e-05,2.67783]
[1780226373290,43.73,73800.1,0.0,0.96651,5e-05,2.67101]
[1780226379333,43.73,73799.8,0.0,0.96649,5e-05,2.6726]
[1780226384370,43.73,73799.15,0.0,0.96645,5e-05,2.67515]
[1780226390519,43.74,73800.2,0.0,0.96649,5e-05,2.67253]
[1780226400611,43.74,73802.1,0.0,0.96656,5e-05,2.66774]
[1780226410681,43.74,73797.6,0.0,0.96634,5e-05,2.68199]
[1780226416594,43.74,73793.96,0.0,0.96617,5e-05,2.69308]
[1780226422642,43.74,73793.76,0.0,0.96617,5e-05,2.69341]
[1780226427672,43.74,73793.83,0.0,0.96618,5e-05,2.69294]
[1780226432708,43.74,73795.04,0.0,0.96629,5e-05,2.68426]
[1780226437742,43.74,73795.79,0.0,0.96633,5e-05,2.68174]
[1780226442778,43.74,73795.42,0.0,0.96632,5e-05,2.6827]
[1780226447812,43.73,73797.24,0.0,0.96641,5e-05,2.6769]
[1780226453854,43.73,73797.29,0.0,0.96641,5e-05,2.67658]
[1780226461044,43.73,73797.56,0.0,0.96643,5e-05,2.67559]
[1780226466946,43.73,73797.48,0.0,0.96642,5e-05,2.6757]
[1780226471980,43.73,73794.71,0.0,0.96629,5e-05,2.68412]
[1780226477016,43.73,73794.62,0.0,0.96629,5e-05,2.68425]
[1780226488104,43.73,73794.33,0.0,0.96628,5e-05,2.68483]
[1780226494136,43.73,73794.2,0.0,0.96633,5e-05,2.68042]
[1780226500177,43.73,73794.01,0.0,0.96633,5e-05,2.68089]
[1780226505213,43.73,73796.12,0.0,0.96643,5e-05,2.67428]
[1780226511393,43.73,73793.96,0.0,0.96633,5e-05,2.68086]
[1780226517296,43.73,73799.72,0.0,0.9666,5e-05,2.66306]
[1780226524346,43.73,73799.61,0.0,0.96659,5e-05,2.66351]
[1780226529380,43.73,73803.58,0.0,0.96678,5e-05,2.6514]
[1780226534415,43.73,73805.75,0.0,0.96688,5e-05,2.64497]
[1780226539451,43.73,73806.39,0.0,0.96691,5e-05,2.64326]
[1780226541606,43.73,73798.84,0.0,0.96655,5e-05,2.66657]
[1780226542472,43.73,73798.84,0.0,0.96655,5e-05,2.66659]
[1780226547507,43.73,73798.61,0.0,0.96654,5e-05,2.66732]
[1780226552542,43.73,73798.38,0.0,0.96658,5e-05,2.66341]
[1780226557578,43.73,73798.04,0.0,0.96656,5e-05,2.66454]
[1780226562613,43.73,73797.39,0.0,0.96653,5e-05,2.66658]
[1780226567649,43.73,73797.56,0.0,0.96654,5e-05,2.66608]
[1780226572683,43.73,73799.26,0.0,0.96662,5e-05,2.66087]
[1780226577719,43.73,73798.73,0.0,0.96659,5e-05,2.66256]
[1780226582753,43.73,73799.4,0.0,0.96662,5e-05,2.66053]
[1780226587789,43.73,73797.73,0.0,0.96654,5e-05,2.66572]
[1780226592823,43.73,73797.57,0.0,0.96654,5e-05,2.66617]
[1780226598874,43.73,73797.52,0.0,0.96653,5e-05,2.6663]
[1780226606931,43.73,73797.92,0.0,0.96655,5e-05,2.66502]
[1780226612096,43.73,73797.4,0.0,0.96658,5e-05,2.66198]
[1780226618009,43.73,73796.76,0.0,0.96656,5e-05,2.66325]
[1780226629085,43.71,73798.72,0.0,0.96671,5e-05,2.65358]
[1780226634121,43.7,73800.06,0.0,0.9668,5e-05,2.64785]
[1780226639155,43.69,73800.77,0.0,0.96686,5e-05,2.64409]
[1780226648221,43.68,73800.39,0.0,0.96688,5e-05,2.64246]
[1780226653255,43.67,73798.51,0.0,0.96682,5e-05,2.6467]
[1780226658291,43.67,73800.1,0.0,0.96692,5e-05,2.64029]
[1780226663325,43.66,73801.04,0.0,0.96698,5e-05,2.63595]
[1780226668361,43.65,73801.58,0.0,0.96703,5e-05,2.63287]
[1780226674402,43.64,73801.34,0.0,0.9671,5e-05,2.62707]
[1780226679437,43.64,73799.97,0.0,0.96706,5e-05,2.62994]
[1780226684472,43.63,73803.38,0.0,0.96724,5e-05,2.61822]
[1780226689507,43.62,73807.2,0.0,0.96743,5e-05,2.60547]
[1780226695552,43.62,73807.66,0.0,0.96747,5e-05,2.60279]
[1780226701591,43.61,73806.43,0.0,0.96743,5e-05,2.60531]
[1780226707634,43.61,73804.71,0.0,0.96737,5e-05,2.60934]
[1780226712801,43.6,73804.75,0.0,0.96739,5e-05,2.60822]
[1780226718711,43.59,73804.72,0.0,0.9674,5e-05,2.60715]
[1780226724752,43.59,73804.92,0.0,0.96743,5e-05,2.60541]
[1780226729787,43.58,73804.42,0.0,0.96742,5e-05,2.60601]
[1780226735829,43.58,73803.8,0.0,0.96746,5e-05,2.6022]
[1780226741871,43.57,73803.25,0.0,0.96745,5e-05,2.60282]
[1780226749927,43.57,73803.02,0.0,0.96746,5e-05,2.60215]
[1780226756977,43.56,73802.71,0.0,0.96747,5e-05,2.60191]
[1780226763151,43.56,73803.01,0.0,0.9675,5e-05,2.59999]
[1780226773221,43.55,73802.96,0.0,0.96752,5e-05,2.59852]
[1780226780138,43.54,73805.8,0.0,0.96767,5e-05,2.58879]
[1780226785173,43.54,73806.69,0.0,0.96772,5e-05,2.58536]
[1780226790212,43.54,73807.84,0.0,0.96778,5e-05,2.58117]
[1780226795246,43.53,73810.02,0.0,0.96795,5e-05,2.56936]
[1780226801290,43.53,73813.13,0.0,0.9681,5e-05,2.55935]
[1780226807331,43.53,73814.96,0.0,0.96819,5e-05,2.55328]
[1780226813505,43.52,73815.09,0.0,0.96821,5e-05,2.55234]
[1780226821431,43.52,73815.33,0.0,0.96823,5e-05,2.55088]
[1780226823575,43.52,73821.46,0.0,0.96851,5e-05,2.53227]
[1780226829486,43.52,73823.74,0.0,0.96862,5e-05,2.52499]
[1780226834522,43.51,73824.1,0.0,0.96865,5e-05,2.52347]
[1780226839556,43.51,73824.26,0.0,0.96866,5e-05,2.52246]
[1780226841569,43.51,73829.47,0.0,0.9689,5e-05,2.50682]
[1780226846604,43.51,73831.78,0.0,0.96901,4e-05,2.49972]
[1780226851640,43.51,73837.52,0.0,0.96932,4e-05,2.47812]
[1780226858692,43.51,73840.4,0.0,0.96945,4e-05,2.4697]
[1780226863858,43.51,73843.44,0.0,0.96958,4e-05,2.46093]
[1780226869768,43.51,73843.23,0.0,0.96957,4e-05,2.46177]
[1780226876818,43.51,73841.11,0.0,0.96947,4e-05,2.46818]
[1780226881852,43.51,73842.46,0.0,0.96953,4e-05,2.46434]
[1780226888901,43.51,73842.85,0.0,0.96954,4e-05,2.4634]
[1780226894068,43.51,73842.88,0.0,0.96954,4e-05,2.46346]
[1780226900986,43.52,73843.96,0.0,0.96958,4e-05,2.46053]
[1780226906021,43.52,73843.54,0.0,0.96956,4e-05,2.46194]
[1780226911057,43.52,73844.17,0.0,0.96964,4e-05,2.45583]
[1780226917099,43.52,73843.29,0.0,0.9696,4e-05,2.45866]
[1780226922137,43.52,73842.58,0.0,0.96956,4e-05,2.46096]
[1780226930193,43.52,73842.56,0.0,0.96956,4e-05,2.46135]
[1780226936235,43.52,73844.01,0.0,0.96962,4e-05,2.45734]
[1780226941269,43.52,73844.63,0.0,0.96964,4e-05,2.45555]
[1780226947312,43.52,73844.7,0.0,0.96965,4e-05,2.4554]
[1780226950330,43.52,73849.87,0.0,0.96987,4e-05,2.44032]
[1780226955367,43.52,73850.12,0.0,0.96988,4e-05,2.43955]
[1780226960402,43.52,73851.47,0.0,0.96995,4e-05,2.43548]
[1780226966446,43.52,73852.42,0.0,0.96999,4e-05,2.43258]
[1780226971482,43.52,73853.69,0.0,0.9701,4e-05,2.42435]
[1780226978532,43.52,73854.71,0.0,0.97014,4e-05,2.42131]
[1780226983567,43.52,73854.69,0.0,0.97014,4e-05,2.42132]
[1780226988604,43.52,73855.44,0.0,0.97018,4e-05,2.41911]
[1780226994779,43.52,73855.39,0.0,0.97018,4e-05,2.4192]
[1780227000688,43.52,73855.26,0.0,0.97017,4e-05,2.41954]
[1780227005726,43.52,73852.62,0.0,0.97006,4e-05,2.42711]
[1780227010757,43.52,73854.91,0.0,0.97016,4e-05,2.42034]
[1780227022842,43.52,73855.83,0.0,0.9702,4e-05,2.41723]
[1780227027878,43.51,73857.17,0.0,0.97027,4e-05,2.41302]
[1780227032914,43.51,73856.97,0.0,0.97032,4e-05,2.40885]
[1780227035061,43.51,73850.82,0.0,0.97005,4e-05,2.42652]
[1780227040969,43.51,73851.73,0.0,0.9701,4e-05,2.4233]
[1780227047012,43.51,73855.42,0.0,0.97027,4e-05,2.41206]
[1780227049032,43.51,73846.74,0.0,0.96989,4e-05,2.43709]
[1780227053053,43.5,73842.61,0.0,0.96972,4e-05,2.44867]
[1780227058089,43.5,73842.26,0.0,0.96971,4e-05,2.44907]
[1780227064132,43.5,73838.89,0.0,0.96957,4e-05,2.45809]
[1780227068159,43.49,73819.77,0.0,0.96873,5e-05,2.51397]
[1780227069166,43.49,73808.68,0.0,0.96822,5e-05,2.54693]
[1780227070174,43.49,73807.1,0.0,0.96816,5e-05,2.55138]
[1780227075350,43.48,73811.94,0.0,0.9684,5e-05,2.53521]
[1780227079238,43.48,73821.03,0.0,0.96883,5e-05,2.50684]
[1780227080245,43.47,73822.69,0.0,0.96891,5e-05,2.50165]
[1780227085419,43.47,73822.56,0.0,0.96892,5e-05,2.50082]
[1780227091322,43.46,73822.99,0.0,0.96902,5e-05,2.4936]
[1780227099377,43.45,73822.68,0.0,0.96903,5e-05,2.49269]
[1780227104412,43.45,73825.29,0.0,0.96917,4e-05,2.48385]
[1780227109448,43.44,73822.2,0.0,0.96904,5e-05,2.49194]
[1780227114486,43.43,73819.76,0.0,0.96895,5e-05,2.49796]
[1780227116497,43.43,73814.57,0.0,0.96872,5e-05,2.51286]
[1780227121532,43.42,73814.81,0.0,0.96876,5e-05,2.51064]
[1780227126566,43.42,73813.94,0.0,0.96874,5e-05,2.51169]
[1780227132608,43.41,73815.0,0.0,0.96882,5e-05,2.50672]
[1780227138650,43.4,73814.5,0.0,0.96882,5e-05,2.50641]
[1780227143685,43.39,73814.76,0.0,0.96886,5e-05,2.50414]
[1780227155773,43.37,73814.68,0.0,0.96896,5e-05,2.4963]
[1780227161814,43.36,73814.29,0.0,0.96897,5e-05,2.49574]
[1780227166993,43.35,73813.03,0.0,0.96894,5e-05,2.49776]
[1780227172893,43.35,73817.71,0.0,0.96917,5e-05,2.48237]
[1780227177063,43.34,73822.95,0.0,0.96942,4e-05,2.46553]
[1780227182960,43.33,73822.73,0.0,0.96944,4e-05,2.46472]
[1780227187137,43.33,73817.62,0.0,0.96922,4e-05,2.47883]
[1780227193032,43.32,73816.48,0.0,0.96919,5e-05,2.48067]
[1780227198066,43.31,73815.42,0.0,0.96917,5e-05,2.48252]
[1780227203101,43.31,73815.11,0.0,0.96917,5e-05,2.48212]
[1780227209143,43.3,73816.27,0.0,0.96925,4e-05,2.47711]
[1780227214178,43.29,73817.12,0.0,0.96936,4e-05,2.46881]
[1780227219212,43.29,73816.88,0.0,0.96936,4e-05,2.46827]
[1780227224249,43.28,73818.88,0.0,0.96947,4e-05,2.46113]
[1780227229286,43.27,73823.87,0.0,0.96971,4e-05,2.44531]
[1780227235326,43.27,73821.04,0.0,0.96961,4e-05,2.45233]
[1780227240363,43.26,73820.23,0.0,0.96959,4e-05,2.4536]
[1780227246404,43.26,73818.76,0.0,0.96954,4e-05,2.4566]
[1780227253452,43.25,73818.47,0.0,0.96955,4e-05,2.45591]
[1780227259495,43.24,73820.38,0.0,0.96966,4e-05,2.44898]
[1780227264530,43.24,73820.06,0.0,0.96966,4e-05,2.44888]
[1780227269564,43.23,73821.75,0.0,0.96975,4e-05,2.44287]
[1780227274600,43.23,73819.01,0.0,0.96969,4e-05,2.44548]
[1780227280642,43.22,73816.79,0.0,0.96961,4e-05,2.45082]
[1780227285676,43.21,73817.19,0.0,0.96964,4e-05,2.44864]
[1780227290711,43.21,73817.22,0.0,0.96966,4e-05,2.44757]
[1780227295747,43.2,73817.28,0.0,0.96968,4e-05,2.44643]
[1780227305816,43.19,73816.96,0.0,0.96969,4e-05,2.44547]
[1780227314881,43.19,73816.83,0.0,0.96971,4e-05,2.44417]
[1780227319915,43.18,73816.01,0.0,0.96969,4e-05,2.44567]
[1780227324950,43.18,73814.47,0.0,0.96963,4e-05,2.44925]
[1780227329988,43.17,73813.48,0.0,0.9696,4e-05,2.4512]
[1780227338189,43.16,73812.65,0.0,0.96964,4e-05,2.44751]
[1780227348259,43.15,73809.67,0.0,0.96954,4e-05,2.4545]
[1780227354154,43.15,73808.84,0.0,0.96952,4e-05,2.45587]
[1780227362211,43.14,73807.14,0.0,0.96946,4e-05,2.45964]
[1780227367246,43.14,73806.59,0.0,0.96945,4e-05,2.46019]
[1780227372280,43.13,73806.45,0.0,0.96946,4e-05,2.45971]
[1780227377316,43.13,73805.69,0.0,0.96944,4e-05,2.46107]
[1780227383357,43.12,73805.71,0.0,0.96945,4e-05,2.45995]
[1780227388554,43.12,73805.72,0.0,0.96947,4e-05,2.45906]
[1780227398624,43.11,73805.79,0.0,0.96955,4e-05,2.4527]
[1780227404505,43.1,73805.58,0.0,0.96955,4e-05,2.45236]
[1780227409540,43.1,73807.68,0.0,0.96966,4e-05,2.44535]
[1780227415582,43.1,73807.47,0.0,0.96966,4e-05,2.44503]
[1780227420617,43.09,73808.98,0.0,0.96974,4e-05,2.4398]
[1780227425653,43.09,73810.64,0.0,0.96983,4e-05,2.43414]
[1780227431694,43.08,73812.24,0.0,0.96991,4e-05,2.42853]
[1780227436729,43.08,73817.63,0.0,0.97016,4e-05,2.41202]
[1780227439750,43.08,73820.99,0.0,0.97031,4e-05,2.40187]
[1780227444785,43.08,73820.63,0.0,0.97031,4e-05,2.40243]
[1780227449823,43.07,73816.79,0.0,0.97014,4e-05,2.41317]
[1780227455866,43.07,73816.91,0.0,0.97021,4e-05,2.40773]
[1780227461907,43.07,73815.86,0.0,0.97017,4e-05,2.4102]
[1780227466943,43.06,73815.42,0.0,0.97016,4e-05,2.41098]
[1780227471981,43.06,73815.7,0.0,0.97018,4e-05,2.40966]
[1780227477013,43.06,73815.97,0.0,0.9702,4e-05,2.40838]
[1780227482047,43.06,73816.14,0.0,0.97021,4e-05,2.40739]
[1780227489265,43.05,73816.3,0.0,0.97023,4e-05,2.40615]
[1780227495138,43.05,73816.75,0.0,0.97026,4e-05,2.40436]
[1780227501182,43.05,73816.8,0.0,0.97027,4e-05,2.40366]
[1780227506221,43.05,73830.09,0.0,0.97086,4e-05,2.36456]
[1780227507224,43.05,73833.07,0.0,0.97099,4e-05,2.35594]
[1780227508231,43.05,73839.85,0.0,0.97128,4e-05,2.33644]
[1780227509406,43.05,73842.75,0.0,0.9714,4e-05,2.3282]
[1780227515279,43.05,73844.01,0.0,0.9715,4e-05,2.32047]
[1780227520315,43.05,73840.78,0.0,0.97136,4e-05,2.3299]
[1780227525349,43.05,73840.82,0.0,0.97136,4e-05,2.32995]
[1780227529545,43.05,73845.91,0.0,0.97158,4e-05,2.3156]
[1780227535421,43.05,73849.4,0.0,0.97172,4e-05,2.30602]
[1780227540455,43.05,73851.38,0.0,0.9718,4e-05,2.30073]
[1780227545491,43.05,73853.36,0.0,0.97188,4e-05,2.29546]
[1780227550526,43.06,73854.56,0.0,0.97192,4e-05,2.29241]
[1780227553547,43.06,73862.59,0.0,0.97225,4e-05,2.27001]
[1780227554554,43.06,73862.87,0.0,0.97226,4e-05,2.26933]
[1780227559781,43.06,73862.16,0.0,0.97223,4e-05,2.27183]
[1780227565632,43.06,73861.86,0.0,0.97221,4e-05,2.27325]
[1780227570667,43.07,73859.26,0.0,0.97209,4e-05,2.28102]
[1780227572681,43.07,73847.96,0.0,0.97166,4e-05,2.3088]
[1780227573688,43.07,73845.46,0.0,0.97156,4e-05,2.31595]
[1780227578722,43.07,73843.68,0.0,0.97148,4e-05,2.32117]
[1780227581743,43.07,73837.44,0.0,0.97121,4e-05,2.33907]
[1780227586780,43.07,73836.36,0.0,0.97116,4e-05,2.34218]
[1780227591814,43.07,73836.21,0.0,0.97116,4e-05,2.34264]
[1780227596848,43.07,73835.25,0.0,0.97112,4e-05,2.34544]
[1780227601883,43.07,73835.75,0.0,0.97114,4e-05,2.34406]
[1780227606918,43.07,73835.39,0.0,0.97112,4e-05,2.34517]
[1780227611954,43.07,73834.82,0.0,0.97109,4e-05,2.34689]
[1780227616989,43.07,73833.19,0.0,0.97102,4e-05,2.35163]
[1780227622024,43.07,73832.78,0.0,0.971,4e-05,2.3529]
[1780227627059,43.07,73831.21,0.0,0.97093,4e-05,2.35752]
[1780227632095,43.07,73829.69,0.0,0.97092,4e-05,2.35758]
[1780227637129,43.07,73829.65,0.0,0.97092,4e-05,2.35779]
[1780227642170,43.07,73829.02,0.0,0.97089,4e-05,2.35974]
[1780227647204,43.07,73829.19,0.0,0.97089,4e-05,2.35937]
[1780227652240,43.07,73827.88,0.0,0.97083,4e-05,2.36325]
[1780227657278,43.07,73829.15,0.0,0.97089,4e-05,2.35966]
[1780227662310,43.07,73828.78,0.0,0.97087,4e-05,2.36081]
[1780227667345,43.07,73829.02,0.0,0.97088,4e-05,2.3602]
[1780227672380,43.08,73829.11,0.0,0.97088,4e-05,2.36002]
[1780227678423,43.08,73829.76,0.0,0.97091,4e-05,2.35825]
[1780227683457,43.08,73830.27,0.0,0.97093,4e-05,2.35688]
[1780227690694,43.08,73828.3,0.0,0.97084,4e-05,2.36272]
[1780227696549,43.08,73825.22,0.0,0.97076,4e-05,2.36734]
[1780227701582,43.08,73826.15,0.0,0.9708,4e-05,2.3647]
[1780227706619,43.08,73827.98,0.0,0.97088,4e-05,2.35947]
[1780227710836,43.08,73821.72,0.0,0.9706,4e-05,2.37762]
[1780227716689,43.08,73821.3,0.0,0.97059,4e-05,2.37877]
[1780227721725,43.08,73821.6,0.0,0.9706,4e-05,2.37784]
[1780227726760,43.08,73821.65,0.0,0.9706,4e-05,2.37765]
[1780227731797,43.08,73822.06,0.0,0.97062,4e-05,2.37641]
[1780227737021,43.08,73820.63,0.0,0.97056,4e-05,2.38051]
[1780227742872,43.08,73819.72,0.0,0.97052,4e-05,2.38308]
[1780227748914,43.08,73816.37,0.0,0.97038,4e-05,2.39267]
[1780227753949,43.07,73814.96,0.0,0.97037,4e-05,2.39215]
[1780227759994,43.07,73816.23,0.0,0.97043,4e-05,2.38822]
[1780227765032,43.07,73818.64,0.0,0.97054,4e-05,2.38104]
[1780227770067,43.07,73820.5,0.0,0.97062,4e-05,2.37551]
[1780227776109,43.07,73820.59,0.0,0.97062,4e-05,2.37516]
[1780227781144,43.07,73819.16,0.0,0.97056,4e-05,2.37921]
[1780227786179,43.07,73819.71,0.0,0.97059,4e-05,2.37751]
[1780227793229,43.07,73819.77,0.0,0.97059,4e-05,2.3772]
[1780227798265,43.07,73820.25,0.0,0.97062,4e-05,2.37573]
[1780227803299,43.07,73820.49,0.0,0.97063,4e-05,2.37495]
[1780227811356,43.07,73822.12,0.0,0.97075,4e-05,2.36572]
[1780227816393,43.07,73824.29,0.0,0.97085,4e-05,2.35941]
[1780227821427,43.07,73826.18,0.0,0.97093,4e-05,2.35403]
[1780227827652,43.07,73829.38,0.0,0.97106,4e-05,2.345]
[1780227833520,43.07,73829.24,0.0,0.97105,4e-05,2.34559]
[1780227838554,43.07,73828.56,0.0,0.97102,4e-05,2.34777]
[1780227843590,43.07,73829.25,0.0,0.97105,4e-05,2.34599]
[1780227850638,43.07,73827.43,0.0,0.97097,4e-05,2.35148]
[1780227855674,43.08,73826.99,0.0,0.97094,4e-05,2.35293]
[1780227860708,43.08,73827.04,0.0,0.97094,4e-05,2.35295]
[1780227865744,43.08,73826.61,0.0,0.97092,4e-05,2.35437]
[1780227870778,43.08,73825.68,0.0,0.97088,4e-05,2.35722]
[1780227875814,43.08,73826.12,0.0,0.97095,4e-05,2.35173]
[1780227880849,43.08,73824.28,0.0,0.97086,4e-05,2.35722]
[1780227885884,43.08,73822.17,0.0,0.97077,4e-05,2.36344]
[1780227890918,43.08,73819.3,0.0,0.97065,4e-05,2.37165]
[1780227895954,43.07,73819.66,0.0,0.97068,4e-05,2.36927]
[1780227898147,43.07,73830.51,0.0,0.97117,4e-05,2.33715]
[1780227899982,43.06,73838.82,0.0,0.97153,4e-05,2.31263]
[1780227900991,43.06,73841.85,0.0,0.97167,4e-05,2.30369]
[1780227906025,43.03,73841.85,0.0,0.97177,4e-05,2.29683]
[1780227910052,43.02,73833.48,0.0,0.97143,4e-05,2.3195]
[1780227911060,43.02,73832.22,0.0,0.97138,4e-05,2.32277]
[1780227914080,43.02,73828.47,0.0,0.97122,4e-05,2.33359]
[1780227919116,43.02,73828.15,0.0,0.9712,4e-05,2.33455]
[1780227924153,43.02,73830.35,0.0,0.9713,4e-05,2.32827]
[1780227930195,43.02,73830.63,0.0,0.97131,4e-05,2.32754]
[1780227935230,43.02,73831.11,0.0,0.97138,4e-05,2.32187]
[1780227941273,43.02,73831.01,0.0,0.97137,4e-05,2.32225]
[1780227949329,43.02,73830.15,0.0,0.97133,4e-05,2.32478]
[1780227954364,43.02,73831.19,0.0,0.97138,4e-05,2.32185]
[1780227959399,43.02,73830.43,0.0,0.97135,4e-05,2.32407]
[1780227964434,43.02,73830.63,0.0,0.97135,4e-05,2.32352]
[1780227971484,43.02,73830.27,0.0,0.97134,4e-05,2.32458]
[1780227978713,43.02,73830.94,0.0,0.97137,4e-05,2.32268]
[1780227984574,43.02,73832.4,0.0,0.97143,4e-05,2.31853]
[1780227990616,43.02,73832.68,0.0,0.97144,4e-05,2.31778]
[1780227995651,43.02,73831.56,0.0,0.97144,4e-05,2.31667]
[1780228000687,43.02,73831.3,0.0,0.97143,4e-05,2.31746]
[1780228005722,43.02,73827.9,0.0,0.97128,4e-05,2.32723]
[1780228011763,43.02,73827.46,0.0,0.97126,4e-05,2.32847]
[1780228016799,43.02,73825.25,0.0,0.97117,4e-05,2.33479]
[1780228021833,43.02,73825.42,0.0,0.97118,4e-05,2.33426]
[1780228026869,43.02,73823.74,0.0,0.97111,4e-05,2.33904]
[1780228033918,43.02,73820.11,0.0,0.97095,4e-05,2.34911]
[1780228039137,43.02,73820.48,0.0,0.97098,4e-05,2.34765]
[1780228046001,43.02,73820.61,0.0,0.97099,4e-05,2.34672]
[1780228052044,43.01,73822.38,0.0,0.97112,4e-05,2.33678]
[1780228057079,43.01,73823.04,0.0,0.97116,4e-05,2.33457]
[1780228062115,43.01,73822.91,0.0,0.97116,4e-05,2.33464]
[1780228067150,43.01,73820.75,0.0,0.97107,4e-05,2.34055]
[1780228072184,43.01,73820.73,0.0,0.97107,4e-05,2.34027]
[1780228077219,43.01,73820.7,0.0,0.97108,4e-05,2.34001]
[1780228082254,43.0,73820.5,0.0,0.97107,4e-05,2.34023]
[1780228087291,43.0,73820.96,0.0,0.9711,4e-05,2.33856]
[1780228092327,43.0,73821.13,0.0,0.97111,4e-05,2.33773]
[1780228097361,43.0,73821.08,0.0,0.97111,4e-05,2.33754]
[1780228102396,43.0,73816.23,0.0,0.97091,4e-05,2.3512]
[1780228109627,42.99,73815.81,0.0,0.9709,4e-05,2.35162]
[1780228116493,42.99,73815.81,0.0,0.97097,4e-05,2.34627]
[1780228122537,42.98,73816.06,0.0,0.97099,4e-05,2.34478]
[1780228129771,42.98,73815.91,0.0,0.97099,4e-05,2.34434]
[1780228135628,42.98,73815.93,0.0,0.97101,4e-05,2.34354]
[1780228138650,42.97,73809.86,0.0,0.97075,4e-05,2.36074]
[1780228139840,42.97,73809.73,0.0,0.97074,4e-05,2.36096]
[1780228145698,42.97,73809.76,0.0,0.97076,4e-05,2.35996]
[1780228149910,42.96,73817.41,0.0,0.9711,4e-05,2.33711]
[1780228155773,42.96,73818.1,0.0,0.97114,4e-05,2.33451]
[1780228160804,42.96,73819.02,0.0,0.97119,4e-05,2.33128]
[1780228170065,42.95,73817.1,0.0,0.97113,4e-05,2.33553]
[1780228175909,42.95,73821.71,0.0,0.97139,4e-05,2.31715]
[1780228181950,42.94,73820.71,0.0,0.97135,4e-05,2.31938]
[1780228186985,42.94,73820.12,0.0,0.97134,4e-05,2.32053]
[1780228193027,42.94,73819.8,0.0,0.97133,4e-05,2.3208]
[1780228198063,42.94,73819.41,0.0,0.97132,4e-05,2.32137]
[1780228205117,42.93,73818.36,0.0,0.97129,4e-05,2.32361]
[1780228210345,42.93,73817.7,0.0,0.97127,4e-05,2.32494]
[1780228216193,42.93,73817.84,0.0,0.97129,4e-05,2.32385]
[1780228221229,42.92,73818.58,0.0,0.97133,4e-05,2.32118]
[1780228226263,42.92,73818.58,0.0,0.97133,4e-05,2.32064]
[1780228231300,42.92,73818.57,0.0,0.97139,4e-05,2.31575]
[1780228232306,42.92,73823.58,0.0,0.97161,4e-05,2.30131]
[1780228234320,42.92,73825.37,0.0,0.97169,4e-05,2.29606]
[1780228239354,42.91,73826.98,0.0,0.97176,4e-05,2.29119]
[1780228244389,42.91,73829.61,0.0,0.97188,4e-05,2.28347]
[1780228250625,42.91,73827.5,0.0,0.97179,4e-05,2.28921]
[1780228256473,42.91,73824.51,0.0,0.97167,4e-05,2.29739]
[1780228261509,42.91,73823.66,0.0,0.97164,4e-05,2.29948]
[1780228268559,42.91,73821.74,0.0,0.97156,4e-05,2.30443]
[1780228278629,42.9,73823.08,0.0,0.97163,4e-05,2.29984]
[1780228285681,42.9,73822.48,0.0,0.97161,4e-05,2.30102]
[1780228290714,42.9,73821.64,0.0,0.97158,4e-05,2.30303]
[1780228295748,42.89,73821.36,0.0,0.97163,4e-05,2.29908]
[1780228300976,42.89,73821.16,0.0,0.97162,4e-05,2.29929]
[1780228306827,42.89,73821.09,0.0,0.97163,4e-05,2.29906]
[1780228311863,42.89,73818.88,0.0,0.97154,4e-05,2.30502]
[1780228316897,42.89,73817.87,0.0,0.9715,4e-05,2.30748]
[1780228324956,42.88,73818.07,0.0,0.97152,4e-05,2.30622]
[1780228331191,42.88,73818.17,0.0,0.97153,4e-05,2.30535]
[1780228337038,42.88,73818.17,0.0,0.97154,4e-05,2.30495]
[1780228348115,42.87,73818.88,0.0,0.97158,4e-05,2.30201]
[1780228353150,42.87,73817.47,0.0,0.97158,4e-05,2.3013]
[1780228358184,42.87,73817.43,0.0,0.97158,4e-05,2.30104]
[1780228363219,42.87,73811.43,0.0,0.97133,4e-05,2.31785]
[1780228368255,42.86,73810.25,0.0,0.97129,4e-05,2.32071]
[1780228373290,42.86,73805.37,0.0,0.97108,4e-05,2.33417]
[1780228378325,42.86,73805.92,0.0,0.97112,4e-05,2.33193]
[1780228384366,42.85,73804.75,0.0,0.97108,4e-05,2.33454]
[1780228390409,42.85,73802.71,0.0,0.971,4e-05,2.3397]
[1780228395444,42.85,73800.56,0.0,0.97091,4e-05,2.34533]
[1780228400479,42.84,73801.5,0.0,0.97096,4e-05,2.342]
[1780228405514,42.84,73798.05,0.0,0.97082,4e-05,2.35145]
[1780228410550,42.84,73798.05,0.0,0.97083,4e-05,2.35085]
[1780228416591,42.83,73799.4,0.0,0.97096,4e-05,2.34154]
[1780228421823,42.83,73800.27,0.0,0.97101,4e-05,2.33823]
[1780228427668,42.82,73800.73,0.0,0.97104,4e-05,2.33598]
[1780228432704,42.82,73800.29,0.0,0.97103,4e-05,2.33648]
[1780228438744,42.82,73799.24,0.0,0.971,4e-05,2.33861]
[1780228443781,42.81,73801.61,0.0,0.97111,4e-05,2.33102]
[1780228448815,42.81,73801.55,0.0,0.97112,4e-05,2.33053]
[1780228453852,42.8,73799.85,0.0,0.97106,4e-05,2.33476]
[1780228458886,42.8,73798.85,0.0,0.97102,4e-05,2.33698]
[1780228464927,42.8,73796.38,0.0,0.97093,4e-05,2.34331]
[1780228470970,42.79,73796.3,0.0,0.97094,4e-05,2.3427]
[1780228476006,42.79,73795.93,0.0,0.97098,4e-05,2.33868]
[1780228481039,42.79,73797.47,0.0,0.97106,4e-05,2.33359]
[1780228486074,42.78,73797.96,0.0,0.97109,4e-05,2.33157]
[1780228488109,42.78,73806.65,0.0,0.97147,4e-05,2.30629]
[1780228489099,42.78,73809.3,0.0,0.97159,4e-05,2.29861]
[1780228492316,42.78,73819.1,0.0,0.97201,4e-05,2.27048]
[1780228498169,42.78,73824.91,0.0,0.97226,4e-05,2.25387]
[1780228503203,42.78,73826.37,0.0,0.97232,4e-05,2.24973]
[1780228509245,42.78,73827.56,0.0,0.97237,4e-05,2.24636]
[1780228511258,42.78,73821.17,0.0,0.9721,4e-05,2.26438]
[1780228516294,42.78,73818.22,0.0,0.97198,4e-05,2.27251]
[1780228520322,42.78,73812.26,0.0,0.97173,4e-05,2.28921]
[1780228525357,42.77,73808.81,0.0,0.97159,4e-05,2.29861]
[1780228530393,42.77,73809.84,0.0,0.97164,4e-05,2.29518]
[1780228532597,42.77,73802.99,0.0,0.9714,4e-05,2.31024]
[1780228541470,42.76,73803.24,0.0,0.97142,4e-05,2.3084]
[1780228550534,42.76,73801.28,0.0,0.97135,4e-05,2.31299]
[1780228555570,42.76,73808.8,0.0,0.97169,4e-05,2.29087]
[1780228557582,42.76,73812.68,0.0,0.97185,4e-05,2.27966]
[1780228562808,42.75,73814.19,0.0,0.97192,4e-05,2.27508]
[1780228567652,42.75,73819.52,0.0,0.97215,4e-05,2.25971]
[1780228568659,42.75,73824.86,0.0,0.97238,4e-05,2.24459]
[1780228570673,42.75,73827.5,0.0,0.97249,4e-05,2.23716]
[1780228575708,42.75,73827.37,0.0,0.97248,4e-05,2.23756]
[1780228580743,42.75,73827.55,0.0,0.97249,4e-05,2.23708]
[1780228585779,42.75,73827.23,0.0,0.97248,4e-05,2.23801]
[1780228590814,42.75,73827.78,0.0,0.9725,4e-05,2.23649]
[1780228593018,42.75,73833.28,0.0,0.97278,4e-05,2.21681]
[1780228598869,42.75,73833.68,0.0,0.97279,4e-05,2.21595]
[1780228603906,42.76,73834.07,0.0,0.9728,4e-05,2.2151]
[1780228608940,42.76,73833.65,0.0,0.97278,4e-05,2.21653]
[1780228613975,42.76,73832.95,0.0,0.97275,4e-05,2.21874]
[1780228619010,42.75,73832.13,0.0,0.97273,4e-05,2.21983]
[1780228624051,42.74,73833.72,0.0,0.97282,4e-05,2.21385]
[1780228629086,42.74,73833.13,0.0,0.97282,4e-05,2.21399]
[1780228634122,42.73,73833.32,0.0,0.97285,4e-05,2.21198]
[1780228640163,42.72,73833.59,0.0,0.97289,4e-05,2.20949]
[1780228643368,42.71,73839.94,0.0,0.97316,4e-05,2.19098]
[1780228645198,42.71,73840.44,0.0,0.97319,4e-05,2.18908]
[1780228652247,42.7,73841.42,0.0,0.9733,4e-05,2.18035]
[1780228658289,42.7,73842.22,0.0,0.97336,4e-05,2.17671]
[1780228663521,42.69,73844.84,0.0,0.97348,4e-05,2.16811]
[1780228669367,42.68,73848.59,0.0,0.97365,4e-05,2.15675]
[1780228674403,42.68,73852.19,0.0,0.97382,4e-05,2.1457]
[1780228679439,42.67,73853.39,0.0,0.97388,4e-05,2.14163]
[1780228684471,42.67,73855.67,0.0,0.97398,4e-05,2.13426]
[1780228689506,42.66,73857.92,0.0,0.97409,4e-05,2.12723]
[1780228694541,42.66,73858.88,0.0,0.97414,4e-05,2.12373]
[1780228699584,42.65,73859.28,0.0,0.97417,4e-05,2.12176]
[1780228704619,42.65,73862.02,0.0,0.97429,4e-05,2.11346]
[1780228709653,42.64,73863.14,0.0,0.97435,4e-05,2.10964]
[1780228714689,42.64,73862.99,0.0,0.9744,4e-05,2.10506]
[1780228719726,42.63,73863.95,0.0,0.97445,4e-05,2.10169]
[1780228724759,42.63,73865.57,0.0,0.97452,4e-05,2.0966]
[1780228729794,42.63,73866.14,0.0,0.97456,4e-05,2.09433]
[1780228741886,42.62,73867.1,0.0,0.97462,4e-05,2.09003]
[1780228746914,42.61,73869.15,0.0,0.97471,4e-05,2.08384]
[1780228752956,42.61,73869.45,0.0,0.97473,4e-05,2.08227]
[1780228760016,42.6,73869.59,0.0,0.97475,4e-05,2.08102]
[1780228766048,42.6,73870.04,0.0,0.97478,4e-05,2.07908]
[1780228774103,42.59,73870.61,0.0,0.97486,4e-05,2.07246]
[1780228779138,42.59,73871.65,0.0,0.97491,4e-05,2.06913]
[1780228784174,42.59,73868.72,0.0,0.9748,4e-05,2.07639]
[1780228789208,42.59,73862.82,0.0,0.97458,4e-05,2.09158]
[1780228791222,42.58,73851.34,0.0,0.97413,4e-05,2.12231]
[1780228792229,42.58,73848.37,0.0,0.97401,4e-05,2.1302]
[1780228794243,42.58,73846.03,0.0,0.97393,4e-05,2.13616]
[1780228799279,42.57,73842.52,0.0,0.9738,4e-05,2.14466]
[1780228801293,42.57,73836.31,0.0,0.97355,4e-05,2.16126]
[1780228803307,42.57,73830.89,0.0,0.97334,4e-05,2.17573]
[1780228804502,42.57,73842.44,0.0,0.97382,4e-05,2.14363]
[1780228805321,42.57,73842.44,0.0,0.97382,4e-05,2.14339]
[1780228807334,42.56,73847.72,0.0,0.97404,4e-05,2.12854]
[1780228812369,42.56,73846.46,0.0,0.974,4e-05,2.13101]
[1780228817404,42.55,73844.59,0.0,0.97394,4e-05,2.13515]
[1780228822439,42.55,73844.64,0.0,0.97396,4e-05,2.13407]
[1780228829489,42.54,73842.24,0.0,0.97388,4e-05,2.13933]
[1780228831503,42.54,73849.65,0.0,0.97423,4e-05,2.11456]
[1780228833517,42.54,73854.54,0.0,0.97443,4e-05,2.10104]
[1780228838553,42.54,73854.75,0.0,0.97445,4e-05,2.09988]
[1780228844782,42.53,73855.74,0.0,0.9745,4e-05,2.09641]
[1780228851643,42.53,73858.02,0.0,0.9746,4e-05,2.08952]
[1780228857685,42.52,73859.97,0.0,0.97468,4e-05,2.08369]
[1780228860707,42.52,73865.57,0.0,0.97491,4e-05,2.06842]
[1780228865763,42.52,73868.75,0.0,0.97503,4e-05,2.05967]
[1780228869791,42.52,73873.86,0.0,0.97524,4e-05,2.04566]
[1780228874994,42.52,73876.18,0.0,0.97533,4e-05,2.03912]
[1780228878856,42.51,73857.23,0.0,0.9746,4e-05,2.08939]
[1780228879863,42.51,73852.81,0.0,0.97443,4e-05,2.10116]
[1780228881877,42.51,73850.65,0.0,0.97435,4e-05,2.10664]
[1780228886911,42.51,73849.5,0.0,0.97431,4e-05,2.10881]
[1780228891946,42.5,73848.41,0.0,0.97433,4e-05,2.10664]
[1780228892954,42.5,73843.1,0.0,0.97412,4e-05,2.12125]
[1780228893963,42.5,73841.15,0.0,0.97404,4e-05,2.12672]
[1780228900004,42.5,73839.82,0.0,0.974,4e-05,2.12939]
[1780228905212,42.49,73839.89,0.0,0.97402,4e-05,2.12809]
[1780228911080,42.49,73839.85,0.0,0.97403,4e-05,2.12689]
[1780228915281,42.48,73832.8,0.0,0.97376,4e-05,2.14535]
[1780228916114,42.48,73832.8,0.0,0.97376,4e-05,2.14511]
[1780228921151,42.47,73834.07,0.0,0.97383,4e-05,2.14042]
[1780228923164,42.47,73827.36,0.0,0.97357,4e-05,2.1584]
[1780228927193,42.46,73825.52,0.0,0.97351,4e-05,2.1624]
[1780228932227,42.46,73822.28,0.0,0.97339,4e-05,2.16998]
[1780228937262,42.45,73824.54,0.0,0.97351,4e-05,2.16231]
[1780228942298,42.44,73819.01,0.0,0.9733,4e-05,2.17623]
[1780228946325,42.44,73811.23,0.0,0.973,4e-05,2.19671]
[1780228952368,42.43,73811.19,0.0,0.97307,4e-05,2.19058]
[1780228957402,42.42,73809.27,0.0,0.97302,4e-05,2.19437]
[1780228962438,42.41,73806.68,0.0,0.97293,4e-05,2.20005]
[1780228968479,42.4,73803.33,0.0,0.97282,4e-05,2.20747]
[1780228973514,42.39,73796.44,0.0,0.97256,4e-05,2.22522]
[1780228978551,42.38,73796.51,0.0,0.97259,4e-05,2.22323]
[1780228982579,42.37,73793.6,0.0,0.97248,4e-05,2.22999]
[1780228985774,42.36,73787.79,0.0,0.97226,4e-05,2.24499]
[1780228991646,42.36,73785.09,0.0,0.97217,4e-05,2.25098]
[1780228994669,42.35,73777.06,0.0,0.97183,4e-05,2.27381]
[1780228997690,42.35,73770.67,0.0,0.97155,4e-05,2.29196]
[1780229002724,42.35,73768.74,0.0,0.97148,4e-05,2.29681]
[1780229007760,42.35,73770.44,0.0,0.97156,4e-05,2.29126]
[1780229012795,42.34,73776.06,0.0,0.97187,4e-05,2.27012]
[1780229017830,42.33,73779.19,0.0,0.97203,4e-05,2.25896]
[1780229023871,42.32,73779.97,0.0,0.97209,4e-05,2.25527]
[1780229034948,42.32,73781.32,0.0,0.97216,4e-05,2.25044]
[1780229040990,42.32,73780.69,0.0,0.97214,4e-05,2.25192]
[1780229046199,42.32,73781.28,0.0,0.97217,4e-05,2.24997]
[1780229051060,42.32,73772.34,0.0,0.97179,4e-05,2.27539]
[1780229052068,42.31,73773.65,0.0,0.97184,4e-05,2.27153]
[1780229057106,42.3,73772.08,0.0,0.9718,4e-05,2.27416]
[1780229062138,42.29,73770.89,0.0,0.97179,4e-05,2.27534]
[1780229067172,42.28,73772.99,0.0,0.97191,4e-05,2.26707]
[1780229072207,42.27,73772.61,0.0,0.97198,4e-05,2.26168]
[1780229078249,42.26,73769.54,0.0,0.97188,4e-05,2.26804]
[1780229083284,42.25,73765.9,0.0,0.97175,4e-05,2.27648]
[1780229088320,42.24,73764.14,0.0,0.97171,4e-05,2.27945]
[1780229089328,42.23,73758.26,0.0,0.97146,4e-05,2.29609]
[1780229090335,42.23,73755.89,0.0,0.97136,4e-05,2.30254]
[1780229095369,42.23,73756.33,0.0,0.97139,4e-05,2.30041]
[1780229100404,42.23,73762.59,0.0,0.97167,4e-05,2.28178]
[1780229104432,42.22,73772.47,0.0,0.97211,4e-05,2.25301]
[1780229105439,42.22,73775.94,0.0,0.97226,4e-05,2.24304]
[1780229107453,42.22,73770.46,0.0,0.97202,4e-05,2.25874]
[1780229112488,42.21,73769.47,0.0,0.97201,4e-05,2.25959]
[1780229117528,42.21,73765.99,0.0,0.97187,4e-05,2.26872]
[1780229122562,42.2,73766.92,0.0,0.97194,4e-05,2.26403]
[1780229128608,42.2,73771.17,0.0,0.97213,4e-05,2.25132]
[1780229133639,42.19,73769.26,0.0,0.9721,4e-05,2.25207]
[1780229138674,42.19,73769.83,0.0,0.97213,4e-05,2.25043]
[1780229140689,42.19,73777.13,0.0,0.97244,4e-05,2.22968]
[1780229145723,42.19,73777.84,0.0,0.97248,4e-05,2.22676]
[1780229150760,42.18,73768.79,0.0,0.97212,4e-05,2.25101]
[1780229152772,42.18,73767.63,0.0,0.97208,4e-05,2.25361]
[1780229157808,42.17,73767.1,0.0,0.97208,4e-05,2.25331]
[1780229162850,42.16,73767.27,0.0,0.97212,4e-05,2.25101]
[1780229163855,42.16,73772.99,0.0,0.97237,4e-05,2.23426]
[1780229164861,42.16,73774.6,0.0,0.97244,4e-05,2.22933]
[1780229169896,42.15,73776.53,0.0,0.97255,4e-05,2.22207]
[1780229174931,42.14,73776.0,0.0,0.97255,4e-05,2.22198]
[1780229179966,42.13,73775.71,0.0,0.97256,4e-05,2.22122]
[1780229186010,42.12,73774.36,0.0,0.97254,4e-05,2.22315]
[1780229191045,42.11,73780.25,0.0,0.97286,4e-05,2.20064]
[1780229196081,42.1,73776.1,0.0,0.9727,4e-05,2.21093]
[1780229201117,42.1,73776.66,0.0,0.97275,4e-05,2.20786]
[1780229207338,42.09,73778.01,0.0,0.97283,4e-05,2.20229]
[1780229213200,42.08,73778.81,0.0,0.97289,4e-05,2.19834]
[1780229218237,42.07,73779.92,0.0,0.97296,4e-05,2.19381]
[1780229224278,42.06,73779.24,0.0,0.97295,4e-05,2.19407]
[1780229229313,42.06,73781.67,0.0,0.97308,4e-05,2.18583]
[1780229234348,42.05,73783.51,0.0,0.97317,4e-05,2.17938]
[1780229244441,42.04,73782.51,0.0,0.97317,4e-05,2.1797]
[1780229250482,42.03,73782.42,0.0,0.97319,4e-05,2.17848]
[1780229255517,42.02,73780.74,0.0,0.97318,4e-05,2.17773]
[1780229261560,42.01,73780.33,0.0,0.97319,4e-05,2.17746]
[1780229266597,42.01,73780.14,0.0,0.9732,4e-05,2.17682]
[1780229271629,42.0,73780.48,0.0,0.97323,4e-05,2.17468]
[1780229278680,41.99,73780.81,0.0,0.97326,4e-05,2.17216]
[1780229285728,41.99,73780.97,0.0,0.97329,4e-05,2.17015]
[1780229290763,41.98,73780.88,0.0,0.97331,4e-05,2.16929]
[1780229295798,41.98,73779.94,0.0,0.97327,4e-05,2.17192]
[1780229297991,41.98,73785.4,0.0,0.97349,4e-05,2.15687]
[1780229303856,41.99,73787.87,0.0,0.97358,4e-05,2.15091]
[1780229308062,41.98,73793.49,0.0,0.97382,4e-05,2.13499]
[1780229311912,41.98,73794.5,0.0,0.97391,4e-05,2.12745]
[1780229316949,41.98,73795.8,0.0,0.97398,4e-05,2.12306]
[1780229321990,41.97,73796.77,0.0,0.97403,4e-05,2.11962]
[1780229328202,41.97,73796.4,0.0,0.97403,4e-05,2.11962]
[1780229335079,41.96,73795.86,0.0,0.97402,4e-05,2.12025]
[1780229340117,41.96,73789.2,0.0,0.97376,4e-05,2.1378]
[1780229345150,41.95,73785.91,0.0,0.97364,4e-05,2.14609]
[1780229350185,41.95,73786.56,0.0,0.97368,4e-05,2.14338]
[1780229355219,41.94,73784.48,0.0,0.9736,4e-05,2.14828]
[1780229360254,41.94,73783.84,0.0,0.97359,4e-05,2.14914]
[1780229365290,41.93,73785.91,0.0,0.97369,4e-05,2.14241]
[1780229370325,41.93,73790.5,0.0,0.97389,4e-05,2.12869]
[1780229375361,41.93,73789.99,0.0,0.97393,4e-05,2.12503]
[1780229378554,41.92,73783.25,0.0,0.97366,4e-05,2.14328]
[1780229380395,41.92,73783.12,0.0,0.97366,4e-05,2.14326]
[1780229388624,41.91,73782.96,0.0,0.97368,4e-05,2.14211]
[1780229394492,41.91,73782.76,0.0,0.97369,4e-05,2.14145]
[1780229400534,41.91,73783.72,0.0,0.97372,4e-05,2.13971]
[1780229405569,41.91,73783.53,0.0,0.9737,4e-05,2.14103]
[1780229411612,41.91,73783.53,0.0,0.97371,4e-05,2.14016]
[1780229416647,41.9,73783.14,0.0,0.97371,4e-05,2.14022]
[1780229424702,41.9,73783.45,0.0,0.97375,4e-05,2.13772]
[1780229429738,41.89,73783.17,0.0,0.97375,4e-05,2.13749]
[1780229431755,41.89,73794.07,0.0,0.97425,4e-05,2.10265]
[1780229432766,41.89,73798.46,0.0,0.97443,4e-05,2.09042]
[1780229437795,41.88,73798.24,0.0,0.97443,4e-05,2.09043]
[1780229447868,41.88,73797.92,0.0,0.97443,4e-05,2.0902]
[1780229459120,41.87,73800.68,0.0,0.97456,4e-05,2.08157]
[1780229464992,41.87,73800.71,0.0,0.97457,4e-05,2.08092]
[1780229470029,41.87,73800.41,0.0,0.97457,4e-05,2.08125]
[1780229475067,41.87,73801.51,0.0,0.97462,4e-05,2.0778]
[1780229480099,41.86,73799.59,0.0,0.97455,4e-05,2.08262]
[1780229485134,41.86,73796.36,0.0,0.97442,4e-05,2.09102]
[1780229490175,41.86,73799.85,0.0,0.97457,4e-05,2.08099]
[1780229496212,41.86,73801.87,0.0,0.97471,4e-05,2.07086]
[1780229501247,41.85,73800.87,0.0,0.97467,4e-05,2.07325]
[1780229503261,41.85,73795.05,0.0,0.97444,4e-05,2.08905]
[1780229504268,41.85,73786.35,0.0,0.97408,4e-05,2.11296]
[1780229505274,41.85,73783.72,0.0,0.97398,4e-05,2.12012]
[1780229510309,41.85,73784.45,0.0,0.97401,4e-05,2.1181]
[1780229515345,41.86,73785.34,0.0,0.97403,4e-05,2.11692]
[1780229521387,41.87,73785.85,0.0,0.97403,4e-05,2.11673]
[1780229526422,41.87,73784.92,0.0,0.97398,4e-05,2.12029]
[1780229532470,41.88,73785.55,0.0,0.97398,4e-05,2.11971]
[1780229537504,41.88,73786.59,0.0,0.97401,4e-05,2.1178]
[1780229542540,41.89,73788.3,0.0,0.97407,4e-05,2.11406]
[1780229547574,41.89,73793.43,0.0,0.97426,4e-05,2.10089]
[1780229552609,41.9,73795.24,0.0,0.97437,4e-05,2.09291]
[1780229557646,41.91,73795.79,0.0,0.97437,4e-05,2.09307]
[1780229562679,41.91,73793.29,0.0,0.97425,4e-05,2.10108]
[1780229567715,41.92,73792.2,0.0,0.97419,4e-05,2.10512]
[1780229572749,41.92,73792.85,0.0,0.9742,4e-05,2.10435]
[1780229579798,41.93,73792.15,0.0,0.97415,4e-05,2.10769]
[1780229585840,41.94,73790.51,0.0,0.97407,4e-05,2.11342]
[1780229597081,41.95,73787.29,0.0,0.9739,4e-05,2.1245]
[1780229603966,41.96,73786.72,0.0,0.97386,4e-05,2.12743]
[1780229609002,41.96,73787.67,0.0,0.97388,4e-05,2.12575]
[1780229614037,41.97,73787.32,0.0,0.9739,4e-05,2.12348]
[1780229619073,41.97,73787.13,0.0,0.97388,4e-05,2.125]
[1780229621087,41.97,73793.42,0.0,0.97413,4e-05,2.10801]
[1780229627291,41.98,73792.92,0.0,0.97409,4e-05,2.11075]
[1780229637362,41.99,73793.13,0.0,0.97407,4e-05,2.11239]
[1780229642234,42.0,73797.31,0.0,0.97422,4e-05,2.10204]
[1780229647431,42.07,73803.26,0.0,0.97429,4e-05,2.09789]
[1780229653313,42.08,73804.35,0.0,0.9743,4e-05,2.0971]
[1780229658346,42.08,73804.33,0.0,0.97428,4e-05,2.09831]
[1780229667571,42.1,73804.26,0.0,0.97424,4e-05,2.10077]
[1780229674459,42.1,73805.52,0.0,0.97432,4e-05,2.09448]
[1780229683524,42.11,73805.57,0.0,0.97429,4e-05,2.09666]
[1780229689566,42.12,73806.0,0.0,0.97429,4e-05,2.09686]
[1780229694602,42.13,73805.88,0.0,0.97427,4e-05,2.09834]
[1780229703666,42.14,73805.6,0.0,0.97423,4e-05,2.10112]
[1780229708700,42.15,73808.45,0.0,0.97433,4e-05,2.09443]
[1780229713737,42.15,73810.7,0.0,0.9744,4e-05,2.08946]
[1780229717924,42.15,73816.41,0.0,0.97463,4e-05,2.07385]
[1780229723805,42.15,73817.25,0.0,0.97467,4e-05,2.07104]
[1780229727995,42.15,73822.99,0.0,0.9749,4e-05,2.0552]
[1780229729847,42.15,73824.51,0.0,0.97497,4e-05,2.05099]
[1780229734884,42.14,73827.21,0.0,0.97512,4e-05,2.0394]
[1780229738066,42.14,73833.35,0.0,0.97537,4e-05,2.02288]
[1780229739917,42.14,73841.77,0.0,0.97569,4e-05,2.00049]
[1780229740924,42.14,73846.3,0.0,0.97587,4e-05,1.98858]
[1780229742938,42.15,73850.89,0.0,0.97604,4e-05,1.97665]
[1780229748136,42.15,73853.63,0.0,0.97614,4e-05,1.96985]
[1780229754016,42.17,73856.14,0.0,0.97619,4e-05,1.96663]
[1780229759051,42.18,73860.74,0.0,0.97632,4e-05,1.95793]
[1780229764086,42.2,73857.63,0.0,0.97615,4e-05,1.96935]
[1780229769120,42.22,73857.73,0.0,0.97611,4e-05,1.97227]
[1780229775164,42.24,73855.4,0.0,0.97597,4e-05,1.98212]
[1780229781208,42.26,73852.93,0.0,0.97582,4e-05,1.99227]
[1780229788256,42.28,73853.06,0.0,0.97576,4e-05,1.99612]
[1780229793291,42.3,73856.98,0.0,0.97592,4e-05,1.98472]
[1780229798489,42.32,73858.74,0.0,0.97594,4e-05,1.98315]
[1780229804368,42.34,73858.74,0.0,0.97589,4e-05,1.98678]
[1780229809403,42.35,73862.35,0.0,0.97598,4e-05,1.98035]
[1780229814437,42.37,73862.23,0.0,0.97593,4e-05,1.98368]
[1780229820479,42.39,73862.07,0.0,0.97588,4e-05,1.98769]
[1780229825516,42.41,73861.62,0.0,0.97582,4e-05,1.99183]
[1780229830551,42.42,73860.0,0.0,0.97571,4e-05,1.99901]
[1780229835586,42.44,73859.1,0.0,0.97563,4e-05,2.00429]
[1780229840623,42.45,73857.97,0.0,0.97555,4e-05,2.01013]
[1780229842639,42.46,73866.31,0.0,0.97586,4e-05,1.98881]
[1780229843643,42.46,73867.05,0.0,0.97589,4e-05,1.98689]
[1780229848838,42.46,73868.29,0.0,0.97593,4e-05,1.98426]
[1780229854722,42.48,73867.95,0.0,0.97592,4e-05,1.98403]
[1780229859756,42.49,73867.45,0.0,0.97586,4e-05,1.9878]
[1780229864791,42.5,73866.85,0.0,0.97581,4e-05,1.99178]
[1780229869826,42.51,73866.12,0.0,0.97576,4e-05,1.99523]
[1780229874862,42.53,73866.43,0.0,0.97573,4e-05,1.99699]
[1780229880904,42.54,73866.61,0.0,0.97569,4e-05,1.99957]
[1780229883926,42.55,73860.65,0.0,0.97544,4e-05,2.01674]
[1780229889118,42.57,73859.43,0.0,0.97536,4e-05,2.02235]
[1780229896010,42.58,73858.39,0.0,0.97527,4e-05,2.02841]
[1780229901046,42.6,73857.1,0.0,0.97519,4e-05,2.03417]
[1780229907087,42.61,73855.94,0.0,0.9751,4e-05,2.03997]
[1780229912123,42.62,73857.36,0.0,0.97517,4e-05,2.03432]
[1780229916159,42.63,73863.3,0.0,0.97538,4e-05,2.02044]
[1780229922202,42.65,73863.62,0.0,0.97535,4e-05,2.02241]
[1780229927236,42.66,73864.87,0.0,0.97537,4e-05,2.0209]
[1780229932273,42.66,73866.24,0.0,0.97543,4e-05,2.01707]
[1780229937308,42.66,73866.36,0.0,0.97543,4e-05,2.01651]
[1780229938315,42.66,73878.09,0.0,0.97588,4e-05,1.9858]
[1780229939321,42.66,73880.16,0.0,0.97596,4e-05,1.98043]
[1780229944356,42.67,73879.01,0.0,0.97589,4e-05,1.98543]
[1780229949392,42.67,73882.5,0.0,0.97601,4e-05,1.97744]
[1780229954426,42.67,73885.39,0.0,0.97611,4e-05,1.97002]
[1780229956440,42.67,73889.18,0.0,0.97626,4e-05,1.96032]
[1780229961476,42.68,73886.43,0.0,0.97615,4e-05,1.96764]
[1780229966512,42.68,73881.31,0.0,0.97595,4e-05,1.98109]
[1780229971569,42.68,73879.9,0.0,0.97594,4e-05,1.98081]
[1780229976597,42.68,73880.28,0.0,0.97596,4e-05,1.98002]
[1780229979751,42.68,73874.12,0.0,0.97572,4e-05,1.99617]
[1780229985793,42.68,73874.38,0.0,0.97572,4e-05,1.99625]
[1780229991706,42.71,73873.93,0.0,0.97564,4e-05,2.00141]
[1780229996872,42.72,73872.81,0.0,0.97555,4e-05,2.00758]
[1780230002825,42.74,73873.02,0.0,0.97551,4e-05,2.01087]
[1780230007860,42.76,73869.66,0.0,0.97533,4e-05,2.02284]
[1780230008868,42.77,73863.59,0.0,0.97508,4e-05,2.04004]
[1780230010881,42.77,73855.06,0.0,0.97473,4e-05,2.06383]
[1780230015915,42.8,73852.39,0.0,0.97456,4e-05,2.07548]
[1780230020951,42.83,73852.5,0.0,0.97449,4e-05,2.07989]
[1780230025986,42.85,73850.61,0.0,0.97436,4e-05,2.08921]
[1780230031023,42.87,73848.16,0.0,0.97424,4e-05,2.09577]
[1780230033035,42.88,73842.25,0.0,0.97398,4e-05,2.11337]
[1780230038079,42.9,73842.15,0.0,0.97392,4e-05,2.11761]
[1780230047224,42.94,73842.32,0.0,0.97382,4e-05,2.12419]
[1780230053175,42.97,73842.79,0.0,0.97378,4e-05,2.12754]
[1780230058211,42.99,73844.45,0.0,0.97379,4e-05,2.12687]
[1780230064252,43.01,73846.01,0.0,0.97378,4e-05,2.12723]
[1780230069287,43.04,73846.1,0.0,0.97372,4e-05,2.13145]
[1780230074324,43.06,73846.36,0.0,0.97366,4e-05,2.13515]
[1780230079360,43.08,73844.69,0.0,0.97354,4e-05,2.14364]
[1780230084393,43.1,73845.55,0.0,0.97352,4e-05,2.14492]
[1780230089428,43.12,73845.47,0.0,0.97346,4e-05,2.14873]
[1780230094463,43.14,73846.14,0.0,0.97349,4e-05,2.14618]
[1780230099500,43.16,73846.1,0.0,0.97343,4e-05,2.15024]
[1780230104534,43.18,73844.21,0.0,0.97329,4e-05,2.15954]
[1780230109570,43.21,73844.26,0.0,0.97323,4e-05,2.1635]
[1780230114605,43.23,73844.23,0.0,0.97317,4e-05,2.16764]
[1780230119641,43.25,73844.83,0.0,0.97313,4e-05,2.17003]
[1780230124675,43.27,73844.52,0.0,0.97306,4e-05,2.17487]
[1780230129710,43.29,73846.76,0.0,0.9731,4e-05,2.1727]
[1780230134745,43.31,73844.4,0.0,0.97294,4e-05,2.18312]
[1780230139780,43.33,73848.59,0.0,0.97305,4e-05,2.17554]
[1780230145821,43.36,73848.93,0.0,0.973,4e-05,2.17933]
[1780230150856,43.38,73848.85,0.0,0.97294,4e-05,2.18344]
[1780230155891,43.4,73848.0,0.0,0.97289,4e-05,2.18533]
[1780230162942,43.43,73848.85,0.0,0.97285,4e-05,2.1884]
[1780230168071,43.46,73849.36,0.0,0.9728,4e-05,2.19157]
[1780230170998,43.46,73843.07,0.0,0.97252,4e-05,2.21042]
[1780230172011,43.47,73837.04,0.0,0.97225,4e-05,2.22856]
[1780230177042,43.49,73839.71,0.0,0.97232,4e-05,2.22397]
[1780230184097,43.51,73840.58,0.0,0.9723,4e-05,2.22494]
[1780230189129,43.52,73834.72,0.0,0.972,4e-05,2.24457]
[1780230191148,43.53,73830.05,0.0,0.97179,4e-05,2.25866]
[1780230196178,43.54,73832.7,0.0,0.97187,4e-05,2.25374]
[1780230201212,43.56,73837.45,0.0,0.97203,4e-05,2.24306]
[1780230206247,43.57,73840.73,0.0,0.97213,4e-05,2.23657]
[1780230208354,43.58,73834.39,0.0,0.97184,4e-05,2.25529]
[1780230214305,43.59,73834.28,0.0,0.97184,4e-05,2.25442]
[1780230222359,43.62,73835.02,0.0,0.9718,4e-05,2.25751]
[1780230227394,43.64,73834.31,0.0,0.97172,4e-05,2.26268]
[1780230232430,43.65,73835.17,0.0,0.97171,4e-05,2.26343]
[1780230237465,43.67,73834.06,0.0,0.97161,4e-05,2.26968]
[1780230241492,43.68,73826.98,0.0,0.97127,4e-05,2.29206]
[1780230244513,43.69,73821.51,0.0,0.97101,4e-05,2.30927]
[1780230249548,43.71,73820.6,0.0,0.97093,4e-05,2.31468]
[1780230254583,43.72,73816.48,0.0,0.97071,4e-05,2.3292]
[1780230259618,43.74,73816.0,0.0,0.97065,4e-05,2.33328]
[1780230265660,43.76,73815.54,0.0,0.97058,4e-05,2.33783]
[1780230270696,43.77,73814.45,0.0,0.97049,4e-05,2.34362]
[1780230275731,43.78,73814.82,0.0,0.97052,4e-05,2.3407]
[1780230280766,43.8,73812.96,0.0,0.97039,4e-05,2.34869]
[1780230285801,43.81,73812.93,0.0,0.97035,4e-05,2.3514]
[1780230292850,43.83,73812.36,0.0,0.97027,4e-05,2.35673]
[1780230297890,43.85,73820.52,0.0,0.97059,4e-05,2.33601]
[1780230302921,43.86,73820.78,0.0,0.97056,4e-05,2.33807]
[1780230307957,43.87,73818.15,0.0,0.9704,4e-05,2.3483]
[1780230312991,43.89,73817.87,0.0,0.97035,4e-05,2.35178]
[1780230318026,43.9,73817.23,0.0,0.97028,4e-05,2.35623]
[1780230323064,43.92,73819.08,0.0,0.97032,4e-05,2.35355]
[1780230328103,43.93,73819.76,0.0,0.97031,4e-05,2.3542]
[1780230333137,43.94,73820.66,0.0,0.97037,4e-05,2.3497]
[1780230338175,43.96,73820.92,0.0,0.97034,4e-05,2.35157]
[1780230343209,43.97,73821.98,0.0,0.97034,4e-05,2.35168]
[1780230348242,43.99,73820.63,0.0,0.97024,4e-05,2.35809]
[1780230353279,44.0,73818.92,0.0,0.97013,4e-05,2.3655]
[1780230358312,44.01,73819.27,0.0,0.97011,4e-05,2.36694]
[1780230365361,44.03,73819.93,0.0,0.97008,4e-05,2.36842]
[1780230370396,44.05,73821.94,0.0,0.97014,4e-05,2.36503]
[1780230372413,44.05,73827.22,0.0,0.97035,4e-05,2.35091]
[1780230379561,44.07,73827.75,0.0,0.97032,4e-05,2.35292]
[1780230385502,44.09,73824.22,0.0,0.97012,4e-05,2.36601]
[1780230390538,44.1,73826.4,0.0,0.97018,4e-05,2.36219]
[1780230395573,44.11,73826.92,0.0,0.97022,4e-05,2.35862]
[1780230400608,44.12,73826.84,0.0,0.97018,4e-05,2.36129]
[1780230405642,44.14,73826.06,0.0,0.97011,4e-05,2.36594]
[1780230414705,44.16,73826.51,0.0,0.97006,4e-05,2.36896]
[1780230419842,44.17,73824.61,0.0,0.96994,4e-05,2.37674]
[1780230425784,44.19,73824.46,0.0,0.96989,4e-05,2.37993]
[1780230430817,44.2,73824.56,0.0,0.96986,4e-05,2.38191]
[1780230435853,44.21,73824.41,0.0,0.96982,4e-05,2.38459]
[1780230441894,44.22,73823.41,0.0,0.96974,4e-05,2.39012]
[1780230450958,44.25,73820.83,0.0,0.96957,4e-05,2.40134]
[1780230455993,44.26,73822.28,0.0,0.96965,4e-05,2.39469]
[1780230462034,44.27,73822.4,0.0,0.96962,4e-05,2.39689]
[1780230467069,44.28,73822.51,0.0,0.96959,4e-05,2.39868]
[1780230472104,44.29,73822.64,0.0,0.96957,4e-05,2.40039]
[1780230478147,44.31,73822.74,0.0,0.96953,4e-05,2.40259]
[1780230485196,44.32,73824.33,0.0,0.96956,4e-05,2.40092]
[1780230490334,44.33,73824.02,0.0,0.96951,4e-05,2.40428]
[1780230498286,44.35,73821.53,0.0,0.96935,4e-05,2.41422]
[1780230504328,44.36,73821.74,0.0,0.96933,4e-05,2.41594]
[1780230509363,44.37,73822.02,0.0,0.9693,4e-05,2.41742]
[1780230518429,44.39,73822.2,0.0,0.96931,4e-05,2.41569]
[1780230523463,44.4,73822.33,0.0,0.96929,4e-05,2.41719]
[1780230530616,44.41,73822.44,0.0,0.96926,4e-05,2.41949]
[1780230537557,44.43,73822.34,0.0,0.96921,4e-05,2.42235]
[1780230542594,44.44,73822.37,0.0,0.96919,4e-05,2.42407]
[1780230550757,44.45,73822.24,0.0,0.96914,4e-05,2.42731]
[1780230558706,44.47,73822.34,0.0,0.9691,5e-05,2.42985]
[1780230563744,44.48,73823.01,0.0,0.9691,4e-05,2.42967]
[1780230570898,44.49,73822.7,0.0,0.96905,5e-05,2.43301]
[1780230576833,44.5,73822.72,0.0,0.96907,5e-05,2.43039]
[1780230581868,44.51,73822.65,0.0,0.96904,5e-05,2.43234]
[1780230586903,44.52,73825.03,0.0,0.96912,4e-05,2.42718]
[1780230591938,44.53,73825.62,0.0,0.96912,4e-05,2.42726]
[1780230598988,44.54,73826.29,0.0,0.96912,4e-05,2.42779]
[1780230604024,44.55,73823.18,0.0,0.96895,5e-05,2.43852]
[1780230609057,44.56,73820.4,0.0,0.9688,5e-05,2.44821]
[1780230615101,44.57,73819.41,0.0,0.96872,5e-05,2.45296]
[1780230620140,44.58,73819.71,0.0,0.96871,5e-05,2.4536]
[1780230626182,44.59,73820.0,0.0,0.9687,5e-05,2.45455]
[1780230631329,44.6,73820.42,0.0,0.96875,5e-05,2.45017]
[1780230637261,44.6,73820.67,0.0,0.96874,5e-05,2.45121]
[1780230642293,44.61,73820.5,0.0,0.96871,5e-05,2.45319]
[1780230650349,44.63,73820.42,0.0,0.96867,5e-05,2.45575]
[1780230655385,44.63,73820.74,0.0,0.96866,5e-05,2.45626]
[1780230661541,44.64,73820.82,0.0,0.96864,5e-05,2.45773]
[1780230667467,44.65,73821.03,0.0,0.96862,5e-05,2.45879]
[1780230676534,44.67,73821.03,0.0,0.96858,5e-05,2.46155]
[1780230681681,44.67,73821.09,0.0,0.96856,5e-05,2.46273]
[1780230687610,44.68,73821.09,0.0,0.96853,5e-05,2.46434]
[1780230694658,44.69,73821.31,0.0,0.96857,5e-05,2.46092]
[1780230699693,44.7,73822.51,0.0,0.9686,5e-05,2.4588]
[1780230705736,44.71,73822.61,0.0,0.96858,5e-05,2.46014]
[1780230711890,44.72,73824.59,0.0,0.96865,5e-05,2.45603]
[1780230718828,44.73,73821.89,0.0,0.9685,5e-05,2.46576]
[1780230728897,44.74,73821.62,0.0,0.96844,5e-05,2.46914]
[1780230738965,44.75,73821.73,0.0,0.96841,5e-05,2.47135]
[1780230749036,44.77,73821.74,0.0,0.96837,5e-05,2.47381]
[1780230761128,44.78,73821.91,0.0,0.96839,5e-05,2.47163]
[1780230766163,44.79,73821.69,0.0,0.96836,5e-05,2.4735]
[1780230771199,44.79,73821.55,0.0,0.96833,5e-05,2.47512]
[1780230776233,44.8,73821.27,0.0,0.9683,5e-05,2.47713]
[1780230782383,44.81,73821.51,0.0,0.96829,5e-05,2.47785]
[1780230788318,44.82,73821.07,0.0,0.96825,5e-05,2.48054]
[1780230793352,44.82,73820.29,0.0,0.9682,5e-05,2.48395]
[1780230798387,44.83,73820.81,0.0,0.9682,5e-05,2.48356]
[1780230803422,44.83,73821.7,0.0,0.96823,5e-05,2.48208]
[1780230808458,44.84,73822.51,0.0,0.96825,5e-05,2.48084]
[1780230813494,44.85,73822.77,0.0,0.9683,5e-05,2.47652]
[1780230818534,44.85,73824.34,0.0,0.96835,5e-05,2.4731]
[1780230823563,44.86,73823.83,0.0,0.96831,5e-05,2.47576]
[1780230832735,44.87,73824.77,0.0,0.96832,5e-05,2.47537]
[1780230838668,44.88,73825.01,0.0,0.96831,5e-05,2.47583]
[1780230843703,44.88,73822.11,0.0,0.96816,5e-05,2.48563]
[1780230848739,44.89,73816.38,0.0,0.96788,5e-05,2.5034]
[1780230851761,44.89,73808.35,0.0,0.9675,5e-05,2.52753]
[1780230852875,44.89,73803.04,0.0,0.96725,5e-05,2.54339]
[1780230854780,44.89,73803.2,0.0,0.96725,5e-05,2.54314]
[1780230859816,44.9,73801.44,0.0,0.96716,5e-05,2.54886]
[1780230864850,44.9,73801.02,0.0,0.96713,5e-05,2.55052]
[1780230870892,44.9,73801.77,0.0,0.96716,5e-05,2.54874]
[1780230875930,44.9,73802.61,0.0,0.96725,5e-05,2.54187]
[1780230880965,44.91,73805.21,0.0,0.96737,5e-05,2.53453]
[1780230886002,44.91,73806.88,0.0,0.96744,5e-05,2.53002]
[1780230891035,44.91,73809.12,0.0,0.96754,5e-05,2.52385]
[1780230896073,44.91,73809.32,0.0,0.96754,5e-05,2.52373]
[1780230901109,44.91,73809.14,0.0,0.96752,5e-05,2.52472]
[1780230903226,44.92,73816.85,0.0,0.96788,5e-05,2.50222]
[1780230905135,44.92,73819.05,0.0,0.96798,5e-05,2.49601]
[1780230910170,44.92,73819.95,0.0,0.96801,5e-05,2.49409]
[1780230915205,44.92,73819.2,0.0,0.96796,5e-05,2.49703]
[1780230920241,44.93,73819.75,0.0,0.96797,5e-05,2.49615]
[1780230923367,44.93,73823.08,0.0,0.96812,5e-05,2.48689]
[1780230929304,44.93,73822.44,0.0,0.96808,5e-05,2.4895]
[1780230934340,44.94,73820.22,0.0,0.96803,5e-05,2.49144]
[1780230939375,44.94,73821.68,0.0,0.96809,5e-05,2.48736]
[1780230944409,44.94,73821.94,0.0,0.9681,5e-05,2.48679]
[1780230949443,44.94,73827.86,0.0,0.96837,5e-05,2.46975]
[1780230951458,44.94,73829.21,0.0,0.96843,5e-05,2.46596]
[1780230956493,44.94,73833.27,0.0,0.96861,5e-05,2.45458]
[1780230961528,44.94,73833.12,0.0,0.9686,5e-05,2.45545]
[1780230966562,44.95,73829.94,0.0,0.96844,5e-05,2.46508]
[1780230971597,44.95,73830.8,0.0,0.96848,5e-05,2.46297]
[1780230977639,44.95,73830.54,0.0,0.96845,5e-05,2.46447]
[1780230981667,44.96,73823.97,0.0,0.96814,5e-05,2.48442]
[1780230982674,44.96,73821.4,0.0,0.96802,5e-05,2.49211]
[1780230988717,44.96,73820.17,0.0,0.96795,5e-05,2.49671]
[1780230993858,44.97,73822.12,0.0,0.96808,5e-05,2.48727]
[1780230999796,44.97,73822.65,0.0,0.96809,5e-05,2.48656]
[1780231004836,44.98,73822.82,0.0,0.96808,5e-05,2.48705]
[1780231009864,44.98,73825.27,0.0,0.96818,5e-05,2.48071]
[1780231014902,44.99,73823.66,0.0,0.9681,5e-05,2.4862]
[1780231019934,44.99,73823.97,0.0,0.9681,5e-05,2.48608]
[1780231024969,44.99,73824.5,0.0,0.96811,5e-05,2.48532]
[1780231031012,45.0,73824.99,0.0,0.96812,5e-05,2.48483]
[1780231038060,45.01,73825.23,0.0,0.96811,5e-05,2.48522]
[1780231043096,45.01,73825.22,0.0,0.9681,5e-05,2.48603]
[1780231048130,45.01,73825.34,0.0,0.96809,5e-05,2.48646]
[1780231053165,45.02,73824.53,0.0,0.9681,5e-05,2.4849]
[1780231059208,45.02,73824.69,0.0,0.96809,5e-05,2.48538]
[1780231064350,45.03,73824.91,0.0,0.96809,5e-05,2.48553]
[1780231070285,45.03,73828.21,0.0,0.96823,5e-05,2.47687]
[1780231071292,45.03,73840.73,0.0,0.96879,4e-05,2.44084]
[1780231072298,45.03,73845.5,0.0,0.969,4e-05,2.42738]
[1780231074422,45.04,73847.82,0.0,0.9691,4e-05,2.42125]
[1780231080354,45.05,73845.33,0.0,0.96896,4e-05,2.42999]
[1780231083375,45.05,73835.78,0.0,0.96852,5e-05,2.45825]
[1780231084492,45.05,73834.62,0.0,0.96846,5e-05,2.46183]
[1780231091432,45.06,73834.53,0.0,0.96844,5e-05,2.4636]
[1780231096467,45.07,73834.15,0.0,0.9684,5e-05,2.46576]
[1780231101502,45.07,73833.45,0.0,0.96836,5e-05,2.46884]
[1780231106537,45.08,73830.86,0.0,0.96822,5e-05,2.47738]
[1780231113587,45.08,73830.65,0.0,0.96825,5e-05,2.47464]
[1780231120636,45.09,73830.95,0.0,0.96824,5e-05,2.47515]
[1780231125671,45.1,73829.72,0.0,0.96817,5e-05,2.47972]
[1780231133727,45.1,73828.98,0.0,0.96811,5e-05,2.48338]
[1780231142793,45.11,73828.93,0.0,0.96808,5e-05,2.48518]
[1780231147826,45.12,73828.59,0.0,0.96805,5e-05,2.48709]
[1780231154993,45.12,73828.81,0.0,0.96804,5e-05,2.48773]
[1780231162933,45.13,73831.27,0.0,0.96813,5e-05,2.48209]
[1780231167969,45.14,73829.03,0.0,0.96801,5e-05,2.48954]
[1780231173004,45.14,73825.77,0.0,0.96791,5e-05,2.49521]
[1780231178043,45.15,73826.06,0.0,0.96791,5e-05,2.49538]
[1780231185203,45.15,73826.99,0.0,0.96793,5e-05,2.49383]
[1780231192133,45.16,73827.7,0.0,0.96795,5e-05,2.49291]
[1780231201209,45.17,73827.95,0.0,0.96794,5e-05,2.49349]
[1780231209265,45.17,73828.7,0.0,0.96795,5e-05,2.49256]
[1780231213294,45.18,73823.24,0.0,0.96769,5e-05,2.50909]
[1780231218328,45.18,73823.12,0.0,0.96768,5e-05,2.51008]
[1780231223363,45.18,73822.31,0.0,0.96763,5e-05,2.51307]
[1780231230412,45.19,73823.5,0.0,0.96767,5e-05,2.51045]
[1780231235553,45.19,73824.72,0.0,0.96777,5e-05,2.50279]
[1780231244510,45.2,73824.72,0.0,0.96775,5e-05,2.50393]
[1780231250552,45.2,73826.95,0.0,0.96785,5e-05,2.49818]
[1780231255694,45.21,73827.23,0.0,0.96785,5e-05,2.498]
[1780231262638,45.21,73828.08,0.0,0.96787,5e-05,2.4964]
[1780231268679,45.21,73828.36,0.0,0.96788,5e-05,2.49633]
[1780231274722,45.22,73828.74,0.0,0.96788,5e-05,2.49596]
[1780231278751,45.22,73834.76,0.0,0.96815,5e-05,2.47899]
[1780231280765,45.22,73839.78,0.0,0.96837,5e-05,2.46477]
[1780231282779,45.22,73845.13,0.0,0.96861,5e-05,2.44973]
[1780231285813,45.23,73852.84,0.0,0.96895,4e-05,2.42812]
[1780231287814,45.23,73856.82,0.0,0.96912,4e-05,2.41699]
[1780231292849,45.23,73854.89,0.0,0.96909,4e-05,2.41805]
[1780231297884,45.22,73854.97,0.0,0.96911,4e-05,2.4166]
[1780231303927,45.21,73855.26,0.0,0.96915,4e-05,2.41433]
[1780231308962,45.21,73857.68,0.0,0.96927,4e-05,2.40629]
[1780231314010,45.2,73857.69,0.0,0.96929,4e-05,2.40515]
[1780231323091,45.19,73857.23,0.0,0.9693,4e-05,2.40447]
[1780231329134,45.19,73860.7,0.0,0.96946,4e-05,2.39382]
[1780231334169,45.19,73864.22,0.0,0.96962,4e-05,2.38359]
[1780231339204,45.19,73866.59,0.0,0.96972,4e-05,2.3774]
[1780231345245,45.19,73866.26,0.0,0.96971,4e-05,2.37795]
[1780231349273,45.18,73869.54,0.0,0.96986,4e-05,2.36826]
[1780231354309,45.18,73868.88,0.0,0.9699,4e-05,2.36479]
[1780231360351,45.17,73868.26,0.0,0.96989,4e-05,2.36556]
[1780231365385,45.17,73863.62,0.0,0.96969,4e-05,2.37788]
[1780231370421,45.17,73864.56,0.0,0.96975,4e-05,2.37443]
[1780231375455,45.16,73863.85,0.0,0.96973,4e-05,2.37563]
[1780231380494,45.16,73864.2,0.0,0.96974,4e-05,2.37482]
[1780231385530,45.17,73864.3,0.0,0.96973,4e-05,2.37547]
[1780231390565,45.17,73866.17,0.0,0.9698,4e-05,2.37123]
[1780231395600,45.17,73866.53,0.0,0.96981,4e-05,2.3702]
[1780231400635,45.17,73868.12,0.0,0.9699,4e-05,2.36498]
[1780231406756,45.16,73867.56,0.0,0.96988,4e-05,2.36568]
[1780231412720,45.16,73867.49,0.0,0.96995,4e-05,2.36044]
[1780231417755,45.16,73869.62,0.0,0.97005,4e-05,2.35384]
[1780231422789,45.15,73868.42,0.0,0.97001,4e-05,2.35661]
[1780231427825,45.15,73867.21,0.0,0.96997,4e-05,2.35937]
[1780231432862,45.15,73867.2,0.0,0.96997,4e-05,2.35876]
[1780231437894,45.14,73867.2,0.0,0.96998,4e-05,2.35813]
[1780231442929,45.14,73866.87,0.0,0.96998,4e-05,2.35845]
[1780231447965,45.14,73867.27,0.0,0.97001,4e-05,2.35672]
[1780231453000,45.13,73866.81,0.0,0.97,4e-05,2.35741]
[1780231458036,45.13,73866.55,0.0,0.96999,4e-05,2.35755]
[1780231463070,45.13,73866.56,0.0,0.97,4e-05,2.35694]
[1780231469113,45.12,73866.48,0.0,0.97001,4e-05,2.35647]
[1780231477250,45.12,73862.51,0.0,0.96991,4e-05,2.36206]
[1780231483211,45.11,73863.09,0.0,0.96994,4e-05,2.35967]
[1780231491267,45.11,73863.67,0.0,0.96998,4e-05,2.35704]
[1780231493282,45.11,73869.68,0.0,0.97025,4e-05,2.33999]
[1780231496302,45.1,73874.93,0.0,0.97048,4e-05,2.32511]
[1780231501338,45.1,73873.18,0.0,0.97041,4e-05,2.32963]
[1780231506378,45.1,73875.38,0.0,0.97051,4e-05,2.32316]
[1780231511411,45.1,73875.14,0.0,0.9705,4e-05,2.32351]
[1780231516447,45.1,73875.66,0.0,0.97053,4e-05,2.32172]
[1780231521482,45.1,73873.66,0.0,0.97045,4e-05,2.32698]
[1780231526517,45.09,73870.43,0.0,0.97032,4e-05,2.33559]
[1780231531553,45.09,73869.47,0.0,0.97034,4e-05,2.3333]
[1780231537673,45.09,73870.28,0.0,0.97038,4e-05,2.33059]
[1780231545651,45.09,73870.14,0.0,0.97038,4e-05,2.33046]
[1780231555718,45.08,73867.32,0.0,0.97027,4e-05,2.33759]
[1780231561762,45.08,73867.29,0.0,0.97027,4e-05,2.33725]
[1780231567883,45.08,73867.96,0.0,0.97031,4e-05,2.33498]
[1780231574854,45.08,73867.91,0.0,0.97031,4e-05,2.33467]
[1780231579888,45.07,73867.15,0.0,0.97029,4e-05,2.33646]
[1780231584923,45.07,73862.04,0.0,0.97007,4e-05,2.35041]
[1780231592980,45.07,73861.04,0.0,0.97009,4e-05,2.34786]
[1780231598015,45.06,73859.04,0.0,0.97001,4e-05,2.35296]
[1780231603050,45.06,73859.08,0.0,0.97002,4e-05,2.35231]
[1780231608087,45.06,73859.78,0.0,0.97006,4e-05,2.34981]
[1780231615134,45.05,73859.89,0.0,0.97008,4e-05,2.34872]
[1780231625204,45.05,73860.25,0.0,0.97011,4e-05,2.34659]
[1780231635274,45.04,73861.79,0.0,0.97019,4e-05,2.34118]
[1780231642322,45.04,73862.81,0.0,0.97025,4e-05,2.33758]
[1780231644337,45.04,73853.76,0.0,0.96986,4e-05,2.36274]
[1780231647360,45.03,73853.9,0.0,0.96987,4e-05,2.36189]
[1780231652397,45.03,73853.93,0.0,0.96994,4e-05,2.35643]
[1780231657430,45.03,73848.74,0.0,0.96973,4e-05,2.37025]
[1780231664478,45.02,73849.54,0.0,0.96978,4e-05,2.36684]
[1780231669513,45.02,73852.88,0.0,0.96994,4e-05,2.35668]
[1780231674549,45.01,73850.64,0.0,0.96985,4e-05,2.36232]
[1780231679584,45.01,73846.14,0.0,0.96966,4e-05,2.37432]
[1780231684620,45.0,73842.43,0.0,0.96951,4e-05,2.38387]
[1780231689654,45.0,73841.22,0.0,0.96947,4e-05,2.38649]
[1780231694690,44.99,73841.38,0.0,0.96949,4e-05,2.38539]
[1780231699725,44.99,73845.5,0.0,0.96969,4e-05,2.37278]
[1780231704766,44.99,73849.67,0.0,0.96988,4e-05,2.36035]
[1780231709795,44.98,73849.76,0.0,0.96989,4e-05,2.35952]
[1780231714830,44.98,73849.05,0.0,0.96992,4e-05,2.35638]
[1780231719865,44.98,73848.98,0.0,0.96993,4e-05,2.35608]
[1780231727921,44.97,73850.39,0.0,0.97,4e-05,2.35125]
[1780231734969,44.97,73852.2,0.0,0.97009,4e-05,2.34543]
[1780231740026,44.97,73854.38,0.0,0.9702,4e-05,2.33881]
[1780231745040,44.96,73853.03,0.0,0.97015,4e-05,2.34209]
[1780231755111,44.96,73852.65,0.0,0.97015,4e-05,2.34201]
[1780231761152,44.95,73854.68,0.0,0.97025,4e-05,2.33564]
[1780231766188,44.95,73856.38,0.0,0.97033,4e-05,2.33032]
[1780231777262,44.94,73856.61,0.0,0.97041,4e-05,2.32387]
[1780231782301,44.94,73857.57,0.0,0.97046,4e-05,2.32066]
[1780231788341,44.94,73856.35,0.0,0.97042,4e-05,2.32342]
[1780231796397,44.93,73859.82,0.0,0.97058,4e-05,2.31292]
[1780231801433,44.93,73858.68,0.0,0.97054,4e-05,2.31559]
[1780231808482,44.93,73859.48,0.0,0.97058,4e-05,2.31266]
[1780231813516,44.92,73861.88,0.0,0.9707,4e-05,2.30553]
[1780231817552,44.92,73873.8,0.0,0.97121,4e-05,2.27224]
[1780231818552,44.92,73874.31,0.0,0.97123,4e-05,2.27081]
[1780231824594,44.92,73872.14,0.0,0.97114,4e-05,2.2766]
[1780231829630,44.92,73869.45,0.0,0.97103,4e-05,2.28385]
[1780231835671,44.92,73868.9,0.0,0.97106,4e-05,2.28064]
[1780231840791,44.92,73868.93,0.0,0.97107,4e-05,2.28039]
[1780231846750,44.92,73868.23,0.0,0.97104,4e-05,2.28219]
[1780231853798,44.91,73867.89,0.0,0.97103,4e-05,2.28292]
[1780231858837,44.91,73865.05,0.0,0.97091,4e-05,2.29063]
[1780231864877,44.91,73864.57,0.0,0.97089,4e-05,2.29174]
[1780231871006,44.91,73863.92,0.0,0.97087,4e-05,2.29334]
[1780231876961,44.91,73863.05,0.0,0.97083,4e-05,2.29551]
[1780231882008,44.91,73860.54,0.0,0.97073,4e-05,2.30228]
[1780231884019,44.91,73857.34,0.0,0.97059,4e-05,2.31106]
[1780231889054,44.91,73858.38,0.0,0.97064,4e-05,2.30784]
[1780231894090,44.91,73853.74,0.0,0.9705,4e-05,2.31587]
[1780231899125,44.9,73852.18,0.0,0.97044,4e-05,2.31983]
[1780231910202,44.9,73851.18,0.0,0.97041,4e-05,2.32176]
[1780231916244,44.9,73850.71,0.0,0.9704,4e-05,2.32261]
[1780231918257,44.89,73845.12,0.0,0.97016,4e-05,2.33814]
[1780231925307,44.89,73841.96,0.0,0.97003,4e-05,2.3464]
[1780231928327,44.89,73834.1,0.0,0.96968,4e-05,2.36833]
[1780231933362,44.89,73831.42,0.0,0.96957,4e-05,2.37536]
[1780231938398,44.88,73830.03,0.0,0.96952,4e-05,2.37873]
[1780231941496,44.88,73820.65,0.0,0.96911,5e-05,2.40519]
[1780231943435,44.88,73819.73,0.0,0.96907,5e-05,2.40754]
[1780231948468,44.88,73818.3,0.0,0.96902,5e-05,2.41084]
[1780231953504,44.87,73814.53,0.0,0.96892,5e-05,2.41616]
[1780231958539,44.87,73813.43,0.0,0.96888,5e-05,2.41847]
[1780231963576,44.86,73813.71,0.0,0.96891,5e-05,2.41677]
[1780231968608,44.86,73813.04,0.0,0.96889,5e-05,2.41783]
[1780231973644,44.85,73807.91,0.0,0.96867,5e-05,2.43172]
[1780231974651,44.85,73801.55,0.0,0.96838,5e-05,2.44998]
[1780231975656,44.85,73799.8,0.0,0.96831,5e-05,2.45484]
[1780231980692,44.84,73796.08,0.0,0.96815,5e-05,2.46445]
[1780231984723,44.84,73790.31,0.0,0.9679,5e-05,2.48052]
[1780231986741,44.84,73789.51,0.0,0.96787,5e-05,2.48253]
[1780231988749,44.83,73792.72,0.0,0.96802,5e-05,2.47279]
[1780231991856,44.83,73785.35,0.0,0.96769,5e-05,2.49398]
[1780231997812,44.83,73784.68,0.0,0.96767,5e-05,2.49483]
[1780232002848,44.82,73784.34,0.0,0.96767,5e-05,2.49489]
[1780232007881,44.82,73785.62,0.0,0.96775,5e-05,2.49023]
[1780232012916,44.81,73788.51,0.0,0.96795,5e-05,2.47614]
[1780232017952,44.81,73785.83,0.0,0.96784,5e-05,2.48301]
[1780232022986,44.8,73790.62,0.0,0.96808,5e-05,2.46811]
[1780232028022,44.8,73790.66,0.0,0.96809,5e-05,2.46721]
[1780232034065,44.79,73790.42,0.0,0.9681,5e-05,2.46697]
[1780232039100,44.79,73789.43,0.0,0.96806,5e-05,2.46909]
[1780232044135,44.78,73788.81,0.0,0.96805,5e-05,2.47012]
[1780232050178,44.78,73790.81,0.0,0.96814,5e-05,2.46408]
[1780232056220,44.78,73791.18,0.0,0.96817,5e-05,2.46245]
[1780232062348,44.79,73792.53,0.0,0.96821,5e-05,2.45976]
[1780232071328,44.79,73792.89,0.0,0.96829,5e-05,2.45371]
[1780232077369,44.78,73790.4,0.0,0.96819,5e-05,2.46011]
[1780232082511,44.79,73791.4,0.0,0.96822,5e-05,2.45792]
[1780232092581,44.79,73792.16,0.0,0.96824,5e-05,2.45686]
[1780232101536,44.8,73793.19,0.0,0.96825,5e-05,2.45585]
[1780232102651,44.8,73799.27,0.0,0.96853,5e-05,2.43836]
[1780232104556,44.8,73799.55,0.0,0.96854,5e-05,2.43767]
[1780232109593,44.8,73797.99,0.0,0.96849,5e-05,2.44095]
[1780232115633,44.79,73797.75,0.0,0.9685,5e-05,2.44009]
[1780232122791,44.78,73798.0,0.0,0.96854,5e-05,2.43769]
[1780232129734,44.77,73798.24,0.0,0.96857,5e-05,2.43589]
[1780232132863,44.77,73793.82,0.0,0.96843,5e-05,2.44365]
[1780232139803,44.77,73792.86,0.0,0.9684,5e-05,2.44549]
[1780232144841,44.76,73790.5,0.0,0.96831,5e-05,2.45101]
[1780232151888,44.75,73790.78,0.0,0.96836,5e-05,2.44824]
[1780232156925,44.74,73790.03,0.0,0.96833,5e-05,2.44958]
[1780232161960,44.74,73791.34,0.0,0.9684,5e-05,2.44511]
[1780232164987,44.74,73796.8,0.0,0.96866,5e-05,2.42887]
[1780232166996,44.74,73804.47,0.0,0.96901,5e-05,2.4065]
[1780232171025,44.73,73806.11,0.0,0.9691,5e-05,2.40101]
[1780232177066,44.73,73806.69,0.0,0.96914,5e-05,2.39823]
[1780232182101,44.72,73806.11,0.0,0.96913,5e-05,2.3988]
[1780232187136,44.72,73807.44,0.0,0.96921,5e-05,2.39408]
[1780232193284,44.71,73807.49,0.0,0.96928,5e-05,2.38825]
[1780232203354,44.7,73807.75,0.0,0.96932,5e-05,2.38594]
[1780232210297,44.7,73809.12,0.0,0.9694,4e-05,2.38101]
[1780232215331,44.69,73811.77,0.0,0.96952,4e-05,2.37275]
[1780232220367,44.69,73813.85,0.0,0.96963,4e-05,2.36626]
[1780232225401,44.69,73813.28,0.0,0.96961,4e-05,2.36732]
[1780232232450,44.68,73811.14,0.0,0.96953,4e-05,2.37259]
[1780232237485,44.68,73811.4,0.0,0.96955,4e-05,2.37121]
[1780232243634,44.68,73811.59,0.0,0.96957,4e-05,2.3699]
[1780232249569,44.67,73811.59,0.0,0.96958,4e-05,2.36914]
[1780232260643,44.66,73811.83,0.0,0.96967,4e-05,2.36243]
[1780232265682,44.66,73812.12,0.0,0.96969,4e-05,2.361]
[1780232272731,44.66,73812.27,0.0,0.96971,4e-05,2.35975]
[1780232284817,44.65,73812.43,0.0,0.96974,4e-05,2.35791]
[1780232290857,44.65,73812.57,0.0,0.96976,4e-05,2.35682]
[1780232295893,44.64,73812.82,0.0,0.96978,4e-05,2.35555]
[1780232301935,44.64,73812.18,0.0,0.96976,4e-05,2.3567]
[1780232306969,44.64,73812.01,0.0,0.96975,4e-05,2.35699]
[1780232312006,44.64,73811.98,0.0,0.96981,4e-05,2.35226]
[1780232324217,44.64,73811.44,0.0,0.96978,4e-05,2.35434]
[1780232334287,44.63,73811.31,0.0,0.96979,4e-05,2.35359]
[1780232341208,44.63,73811.18,0.0,0.96979,4e-05,2.35372]
[1780232348256,44.64,73811.09,0.0,0.96976,4e-05,2.35541]
[1780232354428,44.65,73811.33,0.0,0.96974,4e-05,2.35652]
[1780232361347,44.66,73811.33,0.0,0.96972,4e-05,2.35829]
[1780232374567,44.67,73811.41,0.0,0.96973,4e-05,2.35626]
[1780232384637,44.67,73811.64,0.0,0.96976,4e-05,2.35452]
[1780232396722,44.66,73812.08,0.0,0.9698,4e-05,2.352]
[1780232402636,44.66,73812.26,0.0,0.96982,4e-05,2.35087]
[1780232407672,44.66,73812.87,0.0,0.96985,4e-05,2.34863]
[1780232416861,44.65,73812.73,0.0,0.96986,4e-05,2.34813]
[1780232422777,44.65,73814.61,0.0,0.96995,4e-05,2.3422]
[1780232432848,44.64,73815.9,0.0,0.97008,4e-05,2.33312]
[1780232437885,44.64,73815.46,0.0,0.97006,4e-05,2.33402]
[1780232446066,44.64,73814.76,0.0,0.97004,4e-05,2.33546]
[1780232449034,44.64,73809.36,0.0,0.9698,4e-05,2.35058]
[1780232454069,44.63,73810.08,0.0,0.96984,4e-05,2.34807]
[1780232458096,44.63,73804.33,0.0,0.96959,4e-05,2.36408]
[1780232462134,44.63,73810.59,0.0,0.96988,4e-05,2.34577]
[1780232463136,44.63,73811.5,0.0,0.96992,4e-05,2.34309]
[1780232468173,44.63,73810.42,0.0,0.96988,4e-05,2.34574]
[1780232474214,44.62,73810.36,0.0,0.96988,4e-05,2.34541]
[1780232480256,44.62,73811.11,0.0,0.96993,4e-05,2.34278]
[1780232486347,44.62,73810.41,0.0,0.9699,4e-05,2.34426]
[1780232494351,44.62,73810.41,0.0,0.96997,4e-05,2.33897]
[1780232499388,44.61,73810.18,0.0,0.96996,4e-05,2.33922]
[1780232506487,44.61,73809.53,0.0,0.96994,4e-05,2.34042]
[1780232512480,44.61,73809.59,0.0,0.96995,4e-05,2.33984]
[1780232518522,44.6,73809.62,0.0,0.96996,4e-05,2.33919]
[1780232523558,44.6,73807.88,0.0,0.96989,4e-05,2.34371]
[1780232531613,44.6,73807.4,0.0,0.96988,4e-05,2.34434]
[1780232537654,44.6,73803.82,0.0,0.96971,4e-05,2.35543]
[1780232542689,44.61,73803.8,0.0,0.96968,4e-05,2.35703]
[1780232547724,44.62,73800.93,0.0,0.96954,4e-05,2.36637]
[1780232552760,44.63,73800.64,0.0,0.96955,4e-05,2.36435]
[1780232557794,44.64,73804.17,0.0,0.96968,4e-05,2.35609]
[1780232560814,44.64,73811.88,0.0,0.97001,4e-05,2.33528]
[1780232561823,44.65,73817.14,0.0,0.97024,4e-05,2.32081]
[1780232562829,44.65,73817.75,0.0,0.97026,4e-05,2.31951]
[1780232567864,44.66,73816.19,0.0,0.97015,4e-05,2.32607]
[1780232572900,44.67,73815.83,0.0,0.97011,4e-05,2.32922]
[1780232577934,44.68,73815.2,0.0,0.97004,4e-05,2.33311]
[1780232582970,44.69,73811.06,0.0,0.96983,4e-05,2.34692]
[1780232588008,44.7,73809.32,0.0,0.96972,4e-05,2.35381]
[1780232594046,44.72,73809.14,0.0,0.96968,4e-05,2.35661]
[1780232599082,44.73,73809.32,0.0,0.96966,4e-05,2.35797]
[1780232604116,44.74,73810.53,0.0,0.96968,4e-05,2.3564]
[1780232611167,44.75,73810.82,0.0,0.96971,4e-05,2.35354]
[1780232616251,44.76,73809.89,0.0,0.96964,4e-05,2.35804]
[1780232622245,44.77,73811.0,0.0,0.96965,4e-05,2.35709]
[1780232628286,44.79,73811.52,0.0,0.96964,4e-05,2.35783]
[1780232631307,44.79,73818.14,0.0,0.96992,4e-05,2.34017]
[1780232636342,44.8,73818.83,0.0,0.96994,4e-05,2.33913]
[1780232641378,44.8,73811.99,0.0,0.96962,4e-05,2.35917]
[1780232646414,44.81,73809.53,0.0,0.96948,4e-05,2.36801]
[1780232651450,44.82,73811.04,0.0,0.96952,4e-05,2.3655]
[1780232656483,44.83,73807.86,0.0,0.96935,5e-05,2.37637]
[1780232661519,44.84,73804.13,0.0,0.96916,5e-05,2.38872]
[1780232666603,44.85,73801.67,0.0,0.96902,5e-05,2.39734]
[1780232669575,44.85,73792.6,0.0,0.9686,5e-05,2.42443]
[1780232670582,44.85,73786.55,0.0,0.96831,5e-05,2.44227]
[1780232671588,44.86,73786.37,0.0,0.96836,5e-05,2.43829]
[1780232676624,44.86,73785.28,0.0,0.96829,5e-05,2.44285]
[1780232681658,44.87,73785.13,0.0,0.96826,5e-05,2.44446]
[1780232686693,44.88,73784.51,0.0,0.96821,5e-05,2.44743]
[1780232691728,44.88,73781.89,0.0,0.96807,5e-05,2.45622]
[1780232696814,44.89,73779.79,0.0,0.96796,5e-05,2.46346]
[1780232702805,44.89,73777.36,0.0,0.96783,5e-05,2.47181]
[1780232707841,44.9,73778.18,0.0,0.96785,5e-05,2.4704]
[1780232712876,44.9,73778.29,0.0,0.96784,5e-05,2.47107]
[1780232719925,44.91,73778.87,0.0,0.96785,5e-05,2.47043]
[1780232724959,44.92,73777.62,0.0,0.96777,5e-05,2.4751]
[1780232729994,44.92,73776.92,0.0,0.96773,5e-05,2.47813]
[1780232735031,44.93,73775.82,0.0,0.96772,5e-05,2.47756]
[1780232740066,44.93,73773.29,0.0,0.96758,5e-05,2.48593]
[1780232745101,44.94,73771.5,0.0,0.96749,5e-05,2.49207]
[1780232750136,44.94,73772.94,0.0,0.96754,5e-05,2.4889]
[1780232755171,44.95,73775.66,0.0,0.96765,5e-05,2.48174]
[1780232757186,44.95,73782.59,0.0,0.96797,5e-05,2.46177]
[1780232760207,44.95,73784.23,0.0,0.96804,5e-05,2.45763]
[1780232765241,44.96,73784.34,0.0,0.96802,5e-05,2.45839]
[1780232770277,44.96,73783.95,0.0,0.96801,5e-05,2.45954]
[1780232775312,44.95,73782.79,0.0,0.96796,5e-05,2.46219]
[1780232780346,44.95,73781.66,0.0,0.96792,5e-05,2.46475]
[1780232786392,44.94,73782.66,0.0,0.96798,5e-05,2.46093]
[1780232791429,44.94,73782.83,0.0,0.96805,5e-05,2.45567]
[1780232797472,44.95,73782.58,0.0,0.96802,5e-05,2.45736]
[1780232802505,44.96,73781.87,0.0,0.96797,5e-05,2.46053]
[1780232807543,44.96,73787.71,0.0,0.96824,5e-05,2.44383]
[1780232808549,44.96,73787.71,0.0,0.96824,5e-05,2.44371]
[1780232813584,44.95,73787.96,0.0,0.96826,5e-05,2.44239]
[1780232817657,44.95,73781.67,0.0,0.96796,5e-05,2.461]
[1780232820633,44.96,73780.13,0.0,0.96788,5e-05,2.46617]
[1780232825673,44.96,73780.64,0.0,0.96789,5e-05,2.46573]
[1780232828695,44.97,73785.62,0.0,0.96811,5e-05,2.45184]
[1780232834738,44.98,73785.46,0.0,0.96808,5e-05,2.4537]
[1780232839778,44.98,73785.46,0.0,0.96806,5e-05,2.45507]
[1780232846823,44.99,73785.71,0.0,0.96805,5e-05,2.45569]
[1780232851858,45.0,73781.99,0.0,0.96791,5e-05,2.46305]
[1780232856892,45.0,73780.29,0.0,0.96782,5e-05,2.46904]
[1780232861928,45.01,73782.63,0.0,0.96791,5e-05,2.46321]
[1780232866963,45.01,73778.81,0.0,0.96772,5e-05,2.47504]
[1780232871997,45.02,73779.35,0.0,0.96773,5e-05,2.47439]
[1780232877033,45.02,73781.04,0.0,0.9678,5e-05,2.47039]
[1780232882067,45.03,73780.67,0.0,0.96777,5e-05,2.47243]
[1780232887102,45.03,73779.83,0.0,0.96771,5e-05,2.47583]
[1780232892137,45.04,73779.4,0.0,0.96768,5e-05,2.47802]
[1780232897172,45.04,73781.43,0.0,0.96776,5e-05,2.47298]
[1780232902207,45.05,73782.64,0.0,0.9678,5e-05,2.47037]
[1780232908249,45.05,73783.62,0.0,0.96783,5e-05,2.46865]
[1780232910264,45.05,73796.84,0.0,0.96843,5e-05,2.43057]
[1780232911271,45.06,73799.14,0.0,0.96859,5e-05,2.41944]
[1780232916306,45.06,73801.59,0.0,0.96871,5e-05,2.41231]
[1780232921340,45.05,73802.7,0.0,0.96876,5e-05,2.40873]
[1780232926423,45.05,73802.93,0.0,0.96878,5e-05,2.40768]
[1780232933425,45.05,73807.77,0.0,0.96901,5e-05,2.39307]
[1780232938461,45.04,73807.55,0.0,0.96902,5e-05,2.39274]
[1780232943496,45.04,73807.93,0.0,0.96904,5e-05,2.3911]
[1780232948531,45.03,73808.27,0.0,0.96907,5e-05,2.38917]
[1780232953569,45.03,73811.01,0.0,0.96921,5e-05,2.38042]
[1780232958603,45.03,73810.96,0.0,0.96921,5e-05,2.38032]
[1780232963639,45.04,73810.65,0.0,0.96917,5e-05,2.38276]
[1780232968674,45.04,73816.96,0.0,0.96943,4e-05,2.36624]
[1780232971696,45.05,73820.41,0.0,0.96964,4e-05,2.35242]
[1780232976731,45.05,73819.3,0.0,0.96957,4e-05,2.35668]
[1780232981765,45.06,73819.14,0.0,0.96954,4e-05,2.35825]
[1780232986843,45.07,73818.29,0.0,0.96949,4e-05,2.36178]
[1780232992843,45.07,73818.22,0.0,0.96948,4e-05,2.36225]
[1780232997878,45.06,73817.73,0.0,0.96947,4e-05,2.363]
[1780233002913,45.06,73817.07,0.0,0.96945,4e-05,2.36423]
[1780233007947,45.06,73819.03,0.0,0.96955,4e-05,2.35804]
[1780233013012,45.05,73818.55,0.0,0.96953,4e-05,2.35881]
[1780233018022,45.05,73823.32,0.0,0.96976,4e-05,2.3447]
[1780233023054,45.05,73822.53,0.0,0.96973,4e-05,2.34648]
[1780233029097,45.05,73821.67,0.0,0.9697,4e-05,2.34836]
[1780233037214,45.04,73821.71,0.0,0.96977,4e-05,2.34292]
[1780233043195,45.04,73821.57,0.0,0.96977,4e-05,2.34283]
[1780233048229,45.04,73821.14,0.0,0.96976,4e-05,2.34365]
[1780233054271,45.03,73820.38,0.0,0.96973,4e-05,2.34532]
[1780233056285,45.03,73828.41,0.0,0.97009,4e-05,2.32257]
[1780233057355,45.03,73833.5,0.0,0.97031,4e-05,2.30828]
[1780233063334,45.03,73834.95,0.0,0.97038,4e-05,2.30411]
[1780233068369,45.03,73840.6,0.0,0.97062,4e-05,2.28831]
[1780233075417,45.03,73841.46,0.0,0.97066,4e-05,2.28591]
[1780233081460,45.03,73841.94,0.0,0.97068,4e-05,2.28458]
[1780233086495,45.03,73841.45,0.0,0.97066,4e-05,2.28593]
[1780233094557,45.03,73841.26,0.0,0.97071,4e-05,2.28184]
[1780233099591,45.03,73843.86,0.0,0.97082,4e-05,2.2747]
[1780233105635,45.03,73843.69,0.0,0.97081,4e-05,2.27528]
[1780233110671,45.03,73843.58,0.0,0.97081,4e-05,2.27566]
[1780233115706,45.03,73845.57,0.0,0.97089,4e-05,2.27026]
[1780233120740,45.03,73848.62,0.0,0.97102,4e-05,2.26201]
[1780233125776,45.04,73850.07,0.0,0.97108,4e-05,2.25822]
[1780233130810,45.04,73850.56,0.0,0.9711,4e-05,2.25707]
[1780233135846,45.04,73851.93,0.0,0.97115,4e-05,2.25347]
[1780233140882,45.04,73853.94,0.0,0.97124,4e-05,2.24811]
[1780233147985,45.04,73855.59,0.0,0.9713,4e-05,2.24381]
[1780233154002,45.04,73857.9,0.0,0.97145,4e-05,2.23314]
[1780233160042,45.04,73858.15,0.0,0.97146,4e-05,2.2327]
[1780233165077,45.04,73859.22,0.0,0.9715,4e-05,2.22998]
[1780233170112,45.04,73858.51,0.0,0.97147,4e-05,2.23209]
[1780233175146,45.05,73858.16,0.0,0.97145,4e-05,2.23324]
[1780233181188,45.05,73858.1,0.0,0.97144,4e-05,2.2336]
[1780233187230,45.05,73858.05,0.0,0.97144,4e-05,2.23391]
[1780233192265,45.05,73857.69,0.0,0.97142,4e-05,2.23504]
[1780233197300,45.05,73857.6,0.0,0.97142,4e-05,2.23542]
[1780233202349,45.05,73857.58,0.0,0.97141,4e-05,2.23561]
[1780233208390,45.05,73857.51,0.0,0.97141,4e-05,2.23596]
[1780233215439,45.05,73857.61,0.0,0.97146,4e-05,2.23132]
[1780233221483,45.05,73857.3,0.0,0.97145,4e-05,2.23234]
[1780233226516,45.05,73857.72,0.0,0.97146,4e-05,2.23135]
[1780233231553,45.05,73856.79,0.0,0.97142,4e-05,2.23404]
[1780233236588,45.05,73856.75,0.0,0.97142,4e-05,2.23427]
[1780233241628,45.06,73856.78,0.0,0.97142,4e-05,2.23432]
[1780233248691,45.06,73856.83,0.0,0.97142,4e-05,2.23435]
[1780233253710,45.06,73855.7,0.0,0.97137,4e-05,2.23755]
[1780233254717,45.06,73848.17,0.0,0.97105,4e-05,2.25821]
[1780233255724,45.06,73840.87,0.0,0.97073,4e-05,2.27833]
[1780233256732,45.06,73840.26,0.0,0.97071,4e-05,2.27997]
[1780233261767,45.06,73838.01,0.0,0.97061,4e-05,2.28598]
[1780233266804,45.05,73837.04,0.0,0.97057,4e-05,2.28844]
[1780233271838,45.05,73833.94,0.0,0.9705,4e-05,2.29224]
[1780233276873,45.05,73832.18,0.0,0.97042,4e-05,2.29694]
[1780233281909,45.05,73835.57,0.0,0.97057,4e-05,2.28739]
[1780233287950,45.05,73835.54,0.0,0.97057,4e-05,2.28738]
[1780233296026,45.05,73835.48,0.0,0.97057,4e-05,2.28746]
[1780233301051,45.05,73836.97,0.0,0.97064,4e-05,2.28328]
[1780233306089,45.05,73837.82,0.0,0.97067,4e-05,2.2809]
[1780233311124,45.05,73838.17,0.0,0.97069,4e-05,2.27993]
[1780233316180,45.05,73832.33,0.0,0.97044,4e-05,2.29609]
[1780233320189,45.05,73824.59,0.0,0.9701,4e-05,2.31758]
[1780233322204,45.05,73821.97,0.0,0.96999,4e-05,2.3248]
[1780233327238,45.05,73820.86,0.0,0.96994,4e-05,2.32754]
[1780233332273,45.04,73824.4,0.0,0.97016,4e-05,2.31263]
[1780233337309,45.04,73824.48,0.0,0.97017,4e-05,2.31211]
[1780233342344,45.04,73825.95,0.0,0.97024,4e-05,2.30778]
[1780233347379,45.04,73828.39,0.0,0.97035,4e-05,2.30076]
[1780233352413,45.04,73834.67,0.0,0.97062,4e-05,2.28319]
[1780233357449,45.04,73839.49,0.0,0.97083,4e-05,2.26989]
[1780233360470,45.04,73845.82,0.0,0.9711,4e-05,2.25254]
[1780233362485,45.04,73849.67,0.0,0.97126,4e-05,2.2421]
[1780233367522,45.04,73852.29,0.0,0.97137,4e-05,2.23525]
[1780233372556,45.04,73854.5,0.0,0.97146,4e-05,2.22958]
[1780233378598,45.05,73857.12,0.0,0.97156,4e-05,2.2229]
[1780233383633,45.05,73858.03,0.0,0.9716,4e-05,2.22081]
[1780233388668,45.05,73859.73,0.0,0.97166,4e-05,2.21658]
[1780233393704,45.05,73859.58,0.0,0.9717,4e-05,2.21287]
[1780233399745,45.06,73859.43,0.0,0.97169,4e-05,2.21378]
[1780233404781,45.06,73859.52,0.0,0.97169,4e-05,2.21392]
[1780233407802,45.06,73864.82,0.0,0.97191,4e-05,2.19981]
[1780233412836,45.06,73865.69,0.0,0.97193,4e-05,2.19797]
[1780233417873,45.07,73865.46,0.0,0.97192,4e-05,2.19908]
[1780233423914,45.07,73865.09,0.0,0.97189,4e-05,2.20068]
[1780233428949,45.07,73866.56,0.0,0.97195,4e-05,2.1972]
[1780233433985,45.08,73865.02,0.0,0.97187,4e-05,2.20187]
[1780233440029,45.08,73865.18,0.0,0.97187,4e-05,2.20201]
[1780233443049,45.08,73856.81,0.0,0.97152,4e-05,2.22498]
[1780233444055,45.08,73857.41,0.0,0.97154,4e-05,2.2234]
[1780233447076,45.09,73850.43,0.0,0.97123,4e-05,2.2433]
[1780233452112,45.1,73851.1,0.0,0.97129,4e-05,2.23877]
[1780233457146,45.1,73853.42,0.0,0.97138,4e-05,2.23258]
[1780233462181,45.1,73854.29,0.0,0.97142,4e-05,2.23038]
[1780233467240,45.1,73854.8,0.0,0.97144,4e-05,2.22916]
[1780233473258,45.1,73857.66,0.0,0.97155,4e-05,2.2216]
[1780233478293,45.1,73855.59,0.0,0.97146,4e-05,2.22742]
[1780233483329,45.1,73855.93,0.0,0.97147,4e-05,2.22667]
[1780233488365,45.1,73855.08,0.0,0.97144,4e-05,2.22915]
[1780233494408,45.1,73855.87,0.0,0.97147,4e-05,2.22719]
[1780233499444,45.11,73856.27,0.0,0.97145,4e-05,2.22801]
[1780233505484,45.13,73856.32,0.0,0.97142,4e-05,2.23052]
[1780233510519,45.14,73856.6,0.0,0.9714,4e-05,2.23163]
[1780233515555,45.15,73856.64,0.0,0.97143,4e-05,2.22884]
[1780233521598,45.16,73856.88,0.0,0.9714,4e-05,2.23042]
[1780233526633,45.16,73857.82,0.0,0.97144,4e-05,2.22795]
[1780233532674,45.17,73859.83,0.0,0.9715,4e-05,2.22437]
[1780233537710,45.19,73858.23,0.0,0.9714,4e-05,2.23056]
[1780233542745,45.2,73858.35,0.0,0.97138,4e-05,2.23206]
[1780233547789,45.21,73858.57,0.0,0.97136,4e-05,2.23325]
[1780233549800,45.21,73865.18,0.0,0.97163,4e-05,2.21602]
[1780233551815,45.21,73866.57,0.0,0.97168,4e-05,2.21269]
[1780233556850,45.22,73866.69,0.0,0.97165,4e-05,2.21433]
[1780233561884,45.23,73871.56,0.0,0.97184,4e-05,2.20247]
[1780233566920,45.24,73873.82,0.0,0.9719,4e-05,2.19877]
[1780233571954,45.26,73875.23,0.0,0.97197,4e-05,2.19289]
[1780233576989,45.27,73876.22,0.0,0.97197,4e-05,2.19309]
[1780233584039,45.29,73876.74,0.0,0.97194,4e-05,2.19509]
[1780233590082,45.31,73875.55,0.0,0.97184,4e-05,2.20134]
[1780233595118,45.33,73875.23,0.0,0.97179,4e-05,2.20505]
[1780233600153,45.34,73878.77,0.0,0.9719,4e-05,2.19801]
[1780233603196,45.35,73888.12,0.0,0.97226,4e-05,2.17437]
[1780233604206,45.35,73892.72,0.0,0.97244,4e-05,2.16264]
[1780233606218,45.36,73893.61,0.0,0.97246,4e-05,2.1613]
[1780233611253,45.37,73900.9,0.0,0.97272,4e-05,2.14465]
[1780233613268,45.38,73903.59,0.0,0.97281,4e-05,2.13878]
[1780233615282,45.39,73897.02,0.0,0.97253,4e-05,2.15721]
[1780233620317,45.4,73901.12,0.0,0.97266,4e-05,2.14901]
[1780233625351,45.42,73907.22,0.0,0.97286,4e-05,2.13565]
[1780233627365,45.42,73911.26,0.0,0.97301,4e-05,2.12618]
[1780233632404,45.44,73914.48,0.0,0.97315,4e-05,2.11615]
[1780233637439,45.46,73917.22,0.0,0.97321,4e-05,2.11192]
[1780233642476,45.47,73908.8,0.0,0.97283,4e-05,2.13679]
[1780233643482,45.48,73907.08,0.0,0.97275,4e-05,2.14184]
[1780233648518,45.49,73909.2,0.0,0.9728,4e-05,2.13891]
[1780233653555,45.51,73909.85,0.0,0.97278,4e-05,2.1398]
[1780233655566,45.51,73903.63,0.0,0.97252,4e-05,2.15717]
[1780233660602,45.53,73902.5,0.0,0.97243,4e-05,2.16257]
[1780233665641,45.54,73904.67,0.0,0.97249,4e-05,2.15924]
[1780233670676,45.56,73906.05,0.0,0.97251,4e-05,2.158]
[1780233675725,45.57,73905.71,0.0,0.97245,4e-05,2.16175]
[1780233680748,45.59,73905.68,0.0,0.97241,4e-05,2.16419]
[1780233685795,45.6,73904.63,0.0,0.97233,4e-05,2.16929]
[1780233691827,45.61,73903.62,0.0,0.9723,4e-05,2.17022]
[1780233696860,45.63,73903.02,0.0,0.97224,4e-05,2.17438]
[1780233701895,45.65,73899.44,0.0,0.97205,4e-05,2.18681]
[1780233707938,45.67,73899.8,0.0,0.97201,4e-05,2.18931]
[1780233712972,45.68,73901.98,0.0,0.97205,4e-05,2.18638]
[1780233721033,45.71,73903.58,0.0,0.97205,4e-05,2.18672]
[1780233723044,45.72,73892.5,0.0,0.97157,4e-05,2.21739]
[1780233724052,45.72,73887.72,0.0,0.97136,4e-05,2.23075]
[1780233729087,45.73,73886.92,0.0,0.97129,4e-05,2.23542]
[1780233735130,45.75,73887.2,0.0,0.97126,4e-05,2.23765]
[1780233740165,45.76,73887.26,0.0,0.97122,4e-05,2.23997]
[1780233745198,45.78,73887.03,0.0,0.97117,4e-05,2.24305]
[1780233750233,45.79,73891.14,0.0,0.97131,4e-05,2.23448]
[1780233755268,45.81,73889.5,0.0,0.97126,4e-05,2.23684]
[1780233760303,45.82,73890.57,0.0,0.97126,4e-05,2.23649]
[1780233765338,45.84,73891.05,0.0,0.97124,4e-05,2.23774]
[1780233770373,45.85,73889.64,0.0,0.97114,4e-05,2.24404]
[1780233775409,45.87,73885.3,0.0,0.97092,4e-05,2.25825]
[1780233780444,45.88,73884.3,0.0,0.97084,4e-05,2.26333]
[1780233786507,45.89,73885.18,0.0,0.97084,4e-05,2.26373]
[1780233791522,45.91,73884.47,0.0,0.97077,4e-05,2.26796]
[1780233796578,45.92,73884.25,0.0,0.97073,4e-05,2.27084]
[1780233801592,45.93,73882.35,0.0,0.97061,4e-05,2.27825]
[1780233806647,45.95,73881.66,0.0,0.97055,4e-05,2.28233]
[1780233811665,45.96,73880.8,0.0,0.97053,4e-05,2.28219]
[1780233816717,45.97,73881.49,0.0,0.97053,4e-05,2.28244]
[1780233823753,45.99,73881.38,0.0,0.97048,4e-05,2.2857]
[1780233828787,46.0,73881.58,0.0,0.97045,4e-05,2.28725]
[1780233833822,46.01,73884.03,0.0,0.97052,4e-05,2.28304]
[1780233838858,46.03,73884.93,0.0,0.97053,4e-05,2.28263]
[1780233843892,46.04,73883.2,0.0,0.97042,4e-05,2.28933]
[1780233848927,46.05,73883.08,0.0,0.97039,4e-05,2.29117]
[1780233853964,46.05,73880.19,0.0,0.97025,4e-05,2.30044]
[1780233857991,46.06,73875.43,0.0,0.97002,4e-05,2.31491]
[1780233863028,46.07,73874.83,0.0,0.96997,4e-05,2.31803]
[1780233868065,46.08,73875.65,0.0,0.96999,4e-05,2.31696]
[1780233871086,46.08,73871.19,0.0,0.96984,4e-05,2.32555]
[1780233876133,46.09,73871.52,0.0,0.96983,4e-05,2.32626]
[1780233881155,46.1,73872.29,0.0,0.96983,4e-05,2.32575]
[1780233886191,46.11,73871.04,0.0,0.96975,4e-05,2.33079]
[1780233891226,46.12,73872.6,0.0,0.9698,4e-05,2.32807]
[1780233896260,46.13,73872.66,0.0,0.96977,4e-05,2.3295]
[1780233899281,46.13,73880.03,0.0,0.97008,4e-05,2.31022]
[1780233902302,46.14,73885.8,0.0,0.97031,4e-05,2.2955]
[1780233903309,46.14,73889.9,0.0,0.97048,4e-05,2.28471]
[1780233906333,46.15,73890.57,0.0,0.97049,4e-05,2.28408]
[1780233911365,46.16,73892.83,0.0,0.97056,4e-05,2.27995]
[1780233914388,46.17,73885.43,0.0,0.97022,4e-05,2.30128]
[1780233915394,46.17,73882.53,0.0,0.97009,4e-05,2.30957]
[1780233920432,46.18,73880.89,0.0,0.96999,4e-05,2.31582]
[1780233926476,46.19,73880.51,0.0,0.96994,4e-05,2.31894]
[1780233931513,46.2,73870.71,0.0,0.96955,4e-05,2.34293]
[1780233932517,46.2,73865.29,0.0,0.9693,4e-05,2.35824]
[1780233933525,46.2,73864.28,0.0,0.96925,4e-05,2.36131]
[1780233938558,46.21,73865.66,0.0,0.96929,4e-05,2.35885]
[1780233943594,46.22,73866.64,0.0,0.96932,4e-05,2.3575]
[1780233948629,46.23,73868.23,0.0,0.96936,4e-05,2.35446]
[1780233953665,46.23,73870.34,0.0,0.96944,4e-05,2.34998]
[1780233958699,46.24,73865.33,0.0,0.96919,4e-05,2.36524]
[1780233963734,46.25,73865.09,0.0,0.96916,4e-05,2.36716]
[1780233968769,46.26,73867.39,0.0,0.96925,4e-05,2.36203]
[1780233971790,46.26,73861.7,0.0,0.96898,4e-05,2.37862]
[1780233973805,46.26,73855.49,0.0,0.9687,4e-05,2.39642]
[1780233978846,46.27,73854.56,0.0,0.96864,4e-05,2.40001]
[1780233983878,46.27,73853.06,0.0,0.96856,4e-05,2.40515]
[1780233988911,46.28,73854.88,0.0,0.96863,4e-05,2.40095]
[1780233993947,46.28,73853.2,0.0,0.96859,4e-05,2.40181]
[1780233998984,46.29,73853.83,0.0,0.9686,4e-05,2.40117]
[1780234005025,46.3,73853.65,0.0,0.96858,4e-05,2.40281]
[1780234011066,46.3,73853.92,0.0,0.96857,4e-05,2.40317]
[1780234016101,46.31,73853.4,0.0,0.96853,4e-05,2.40556]
[1780234021136,46.31,73854.47,0.0,0.96857,4e-05,2.40349]
[1780234026170,46.32,73853.36,0.0,0.9685,5e-05,2.40753]
[1780234032214,46.32,73854.53,0.0,0.96854,4e-05,2.40533]
[1780234037263,46.33,73854.29,0.0,0.96851,4e-05,2.40689]
[1780234043291,46.34,73854.32,0.0,0.9685,4e-05,2.40784]
[1780234048325,46.34,73853.81,0.0,0.96845,5e-05,2.41066]
[1780234053360,46.35,73854.68,0.0,0.96853,4e-05,2.40481]
[1780234058395,46.36,73855.66,0.0,0.96855,4e-05,2.40346]
[1780234063431,46.37,73855.64,0.0,0.96853,4e-05,2.4049]
[1780234068465,46.37,73856.06,0.0,0.96853,4e-05,2.40508]
[1780234073501,46.38,73855.94,0.0,0.9685,4e-05,2.40676]
[1780234078536,46.39,73857.95,0.0,0.96857,4e-05,2.40247]
[1780234086592,46.4,73857.69,0.0,0.96852,4e-05,2.40535]
[1780234093640,46.41,73857.16,0.0,0.96847,4e-05,2.40866]
[1780234099681,46.42,73857.64,0.0,0.96847,4e-05,2.40886]
[1780234104718,46.43,73857.7,0.0,0.96845,4e-05,2.40997]
[1780234110763,46.44,73857.38,0.0,0.96841,5e-05,2.41238]
[1780234115799,46.44,73857.76,0.0,0.96847,4e-05,2.40777]
[1780234125882,46.46,73857.66,0.0,0.96842,4e-05,2.41055]
[1780234131911,46.47,73859.01,0.0,0.96846,4e-05,2.40825]
[1780234137952,46.47,73859.11,0.0,0.96844,4e-05,2.40947]
[1780234142989,46.48,73861.44,0.0,0.96853,4e-05,2.40419]
[1780234148027,46.49,73866.4,0.0,0.96873,4e-05,2.39165]
[1780234153061,46.5,73867.74,0.0,0.96876,4e-05,2.3893]
[1780234158097,46.51,73867.0,0.0,0.9687,4e-05,2.39308]
[1780234163131,46.51,73865.96,0.0,0.96864,4e-05,2.39738]
[1780234168168,46.52,73863.76,0.0,0.96852,4e-05,2.40489]
[1780234174209,46.53,73862.95,0.0,0.96851,4e-05,2.40396]
[1780234175216,46.53,73856.13,0.0,0.9682,5e-05,2.42336]
[1780234176222,46.53,73854.11,0.0,0.96811,5e-05,2.42928]
[1780234181259,46.54,73853.88,0.0,0.96808,5e-05,2.43105]
[1780234186291,46.55,73854.41,0.0,0.96809,5e-05,2.43066]
[1780234191329,46.55,73855.7,0.0,0.96813,5e-05,2.42813]
[1780234196362,46.56,73858.02,0.0,0.96821,5e-05,2.42274]
[1780234201399,46.57,73859.17,0.0,0.96825,5e-05,2.42066]
[1780234202405,46.57,73864.76,0.0,0.96849,4e-05,2.40523]
[1780234203412,46.57,73865.83,0.0,0.96854,4e-05,2.4025]
[1780234208448,46.58,73865.08,0.0,0.96849,4e-05,2.4058]
[1780234213483,46.58,73866.36,0.0,0.96853,4e-05,2.40327]
[1780234223552,46.6,73866.04,0.0,0.96847,4e-05,2.40677]
[1780234228590,46.6,73866.25,0.0,0.96846,4e-05,2.40747]
[1780234233622,46.61,73867.7,0.0,0.96856,4e-05,2.39997]
[1780234238657,46.62,73868.02,0.0,0.96855,4e-05,2.40044]
[1780234243692,46.63,73869.98,0.0,0.96862,4e-05,2.39636]
[1780234248727,46.63,73869.9,0.0,0.96859,4e-05,2.39798]
[1780234253762,46.64,73870.11,0.0,0.96858,4e-05,2.39864]
[1780234258797,46.65,73870.56,0.0,0.96858,4e-05,2.39877]
[1780234263832,46.66,73870.64,0.0,0.96856,4e-05,2.39991]
[1780234269875,46.67,73870.69,0.0,0.96854,4e-05,2.4014]
[1780234274911,46.67,73869.36,0.0,0.96846,4e-05,2.40644]
[1780234279945,46.68,73869.12,0.0,0.96843,4e-05,2.40841]
[1780234284979,46.69,73871.19,0.0,0.9685,4e-05,2.40394]
[1780234290022,46.7,73867.29,0.0,0.96831,4e-05,2.4161]
[1780234296076,46.7,73865.82,0.0,0.96828,4e-05,2.41684]
[1780234306146,46.72,73865.99,0.0,0.96825,5e-05,2.41876]
[1780234312174,46.73,73865.42,0.0,0.9682,5e-05,2.42177]
[1780234317210,46.73,73864.8,0.0,0.96815,5e-05,2.42466]
[1780234323253,46.74,73865.4,0.0,0.96816,5e-05,2.42435]
[1780234328290,46.75,73857.71,0.0,0.96779,5e-05,2.44713]
[1780234329296,46.75,73852.09,0.0,0.96753,5e-05,2.46322]
[1780234330340,46.75,73852.31,0.0,0.96754,5e-05,2.46276]
[1780234335375,46.75,73854.43,0.0,0.96762,5e-05,2.45776]
[1780234340413,46.76,73855.3,0.0,0.96764,5e-05,2.45615]
[1780234345447,46.76,73855.9,0.0,0.96766,5e-05,2.45531]
[1780234350483,46.77,73864.34,0.0,0.96803,5e-05,2.43237]
[1780234351489,46.77,73866.15,0.0,0.96817,5e-05,2.42268]
[1780234356524,46.78,73866.19,0.0,0.96815,5e-05,2.42365]
[1780234361560,46.78,73868.47,0.0,0.96824,4e-05,2.41835]
[1780234366598,46.79,73868.38,0.0,0.96821,5e-05,2.41973]
[1780234370624,46.79,73861.18,0.0,0.96787,5e-05,2.44082]
[1780234371631,46.79,73858.8,0.0,0.96776,5e-05,2.44771]
[1780234376638,46.8,73858.75,0.0,0.96775,5e-05,2.44874]
[1780234382708,46.81,73858.86,0.0,0.96773,5e-05,2.4495]
[1780234387742,46.81,73859.06,0.0,0.96773,5e-05,2.44984]
[1780234392778,46.82,73858.93,0.0,0.96771,5e-05,2.45112]
[1780234397812,46.82,73857.15,0.0,0.96761,5e-05,2.45705]
[1780234402849,46.83,73862.06,0.0,0.96782,5e-05,2.4441]
[1780234408891,46.83,73862.54,0.0,0.96783,5e-05,2.44391]
[1780234413926,46.84,73862.51,0.0,0.96787,5e-05,2.44012]
[1780234418960,46.84,73862.06,0.0,0.96783,5e-05,2.44236]
[1780234423996,46.85,73862.17,0.0,0.96782,5e-05,2.44301]
[1780234429031,46.85,73859.53,0.0,0.96769,5e-05,2.4514]
[1780234435074,46.86,73860.36,0.0,0.96771,5e-05,2.45013]
[1780234440107,46.87,73860.74,0.0,0.96771,5e-05,2.44996]
[1780234445142,46.87,73858.86,0.0,0.96761,5e-05,2.45614]
[1780234450178,46.88,73853.72,0.0,0.96736,5e-05,2.47147]
[1780234455213,46.88,73852.42,0.0,0.96729,5e-05,2.47582]
[1780234461254,46.88,73852.63,0.0,0.96729,5e-05,2.47597]
[1780234467297,46.89,73852.11,0.0,0.96726,5e-05,2.47816]
[1780234472337,46.89,73852.91,0.0,0.96734,5e-05,2.47159]
[1780234477354,46.89,73853.1,0.0,0.96734,5e-05,2.47164]
[1780234485420,46.9,73853.1,0.0,0.96733,5e-05,2.47258]
[1780234490458,46.9,73847.14,0.0,0.96704,5e-05,2.49007]
[1780234495492,46.91,73848.23,0.0,0.96709,5e-05,2.48748]
[1780234500528,46.91,73848.24,0.0,0.96708,5e-05,2.48788]
[1780234505562,46.91,73847.86,0.0,0.96705,5e-05,2.48938]
[1780234510597,46.91,73851.05,0.0,0.9672,5e-05,2.48074]
[1780234512611,46.91,73856.76,0.0,0.96745,5e-05,2.46474]
[1780234513618,46.91,73860.15,0.0,0.96761,5e-05,2.45528]
[1780234518677,46.92,73860.76,0.0,0.96762,5e-05,2.45425]
[1780234524719,46.92,73860.26,0.0,0.96759,5e-05,2.45649]
[1780234529754,46.93,73859.52,0.0,0.96754,5e-05,2.45926]
[1780234534792,46.93,73863.62,0.0,0.96778,5e-05,2.44356]
[1780234538819,46.93,73869.41,0.0,0.96803,5e-05,2.42799]
[1780234543855,46.94,73870.86,0.0,0.96808,5e-05,2.42491]
[1780234548889,46.95,73870.43,0.0,0.96805,5e-05,2.42709]
[1780234553924,46.95,73868.22,0.0,0.96793,5e-05,2.43423]
[1780234558961,46.96,73864.61,0.0,0.96776,5e-05,2.44511]
[1780234563999,46.96,73864.39,0.0,0.96773,5e-05,2.44656]
[1780234570040,46.97,73865.17,0.0,0.96775,5e-05,2.44534]
[1780234574073,46.97,73858.35,0.0,0.96743,5e-05,2.46522]
[1780234575079,46.97,73861.98,0.0,0.96759,5e-05,2.4551]
[1780234580110,46.97,73860.1,0.0,0.9675,5e-05,2.46111]
[1780234585146,46.98,73862.59,0.0,0.9676,5e-05,2.4548]
[1780234593201,46.98,73862.11,0.0,0.96762,5e-05,2.45243]
[1780234598236,46.99,73861.01,0.0,0.96756,5e-05,2.45625]
[1780234603271,46.99,73862.33,0.0,0.96761,5e-05,2.45325]
[1780234608308,47.0,73861.39,0.0,0.96755,5e-05,2.45661]
[1780234611329,47.0,73847.5,0.0,0.96691,5e-05,2.49638]
[1780234612336,47.0,73844.39,0.0,0.96676,5e-05,2.50534]
[1780234618342,47.0,73843.04,0.0,0.96669,5e-05,2.50953]
[1780234623411,47.0,73843.53,0.0,0.96671,5e-05,2.5084]
[1780234628446,47.0,73841.88,0.0,0.96663,5e-05,2.51335]
[1780234633482,47.01,73842.37,0.0,0.96665,5e-05,2.51217]
[1780234638521,47.01,73842.59,0.0,0.96666,5e-05,2.51177]
[1780234643553,47.01,73840.62,0.0,0.96656,5e-05,2.51763]
[1780234649594,47.01,73836.27,0.0,0.96635,5e-05,2.5303]
[1780234654631,47.01,73832.55,0.0,0.96624,5e-05,2.53619]
[1780234659666,47.01,73828.85,0.0,0.96606,5e-05,2.54706]
[1780234664703,47.01,73828.34,0.0,0.96603,5e-05,2.54867]
[1780234669736,47.01,73826.53,0.0,0.96594,5e-05,2.55407]
[1780234675779,47.01,73824.11,0.0,0.96583,5e-05,2.56125]
[1780234680813,47.01,73821.85,0.0,0.96572,5e-05,2.56791]
[1780234685848,47.01,73819.04,0.0,0.96558,5e-05,2.57616]
[1780234690884,47.01,73818.75,0.0,0.96557,5e-05,2.57701]
[1780234695918,47.01,73815.35,0.0,0.9654,5e-05,2.58686]
[1780234700954,47.01,73813.78,0.0,0.96533,5e-05,2.59134]
[1780234705991,47.01,73811.96,0.0,0.96525,5e-05,2.59654]
[1780234708018,47.01,73805.15,0.0,0.96492,5e-05,2.61652]
[1780234709011,47.01,73802.75,0.0,0.9648,5e-05,2.62347]
[1780234711025,47.01,73798.77,0.0,0.96467,5e-05,2.63]
[1780234713039,47.01,73793.51,0.0,0.96442,5e-05,2.64539]
[1780234716063,47.01,73792.19,0.0,0.96436,5e-05,2.64893]
[1780234722067,47.0,73793.4,0.0,0.96443,5e-05,2.6445]
[1780234726132,47.0,73787.57,0.0,0.96415,5e-05,2.66128]
[1780234728145,47.0,73779.17,0.0,0.96374,5e-05,2.68606]
[1780234733181,46.99,73779.04,0.0,0.96375,5e-05,2.68542]
[1780234737209,46.99,73785.91,0.0,0.96411,5e-05,2.66404]
[1780234738216,46.99,73788.17,0.0,0.96422,5e-05,2.65713]
[1780234743251,46.98,73789.8,0.0,0.96431,5e-05,2.65153]
[1780234747280,46.98,73796.53,0.0,0.96465,5e-05,2.63102]
[1780234748286,46.98,73802.56,0.0,0.96495,5e-05,2.6131]
[1780234750301,46.98,73803.57,0.0,0.965,5e-05,2.60995]
[1780234753323,46.98,73797.8,0.0,0.96472,5e-05,2.6267]
[1780234758358,46.97,73794.3,0.0,0.96456,5e-05,2.63652]
[1780234763390,46.97,73793.87,0.0,0.96455,5e-05,2.63721]
[1780234768426,46.97,73795.03,0.0,0.96462,5e-05,2.63325]
[1780234773461,46.96,73793.07,0.0,0.96459,5e-05,2.6335]
[1780234779503,46.96,73792.54,0.0,0.96457,5e-05,2.63448]
[1780234785546,46.96,73791.66,0.0,0.96454,5e-05,2.6365]
[1780234790584,46.95,73788.37,0.0,0.96439,5e-05,2.64578]
[1780234796626,46.95,73785.96,0.0,0.96428,5e-05,2.65228]
[1780234801665,46.95,73786.16,0.0,0.9643,5e-05,2.6511]
[1780234811732,46.94,73786.01,0.0,0.96431,5e-05,2.65036]
[1780234816768,46.94,73785.35,0.0,0.96429,5e-05,2.65173]
[1780234821802,46.94,73787.61,0.0,0.96441,5e-05,2.64446]
[1780234826838,46.93,73787.39,0.0,0.96441,5e-05,2.64447]
[1780234831872,46.93,73784.3,0.0,0.96433,5e-05,2.64805]
[1780234838921,46.92,73785.97,0.0,0.96442,5e-05,2.6423]
[1780234843961,46.92,73787.79,0.0,0.96452,5e-05,2.63635]
[1780234848993,46.92,73787.76,0.0,0.96453,5e-05,2.63591]
[1780234854028,46.92,73787.67,0.0,0.96453,5e-05,2.63565]
[1780234859065,46.91,73788.05,0.0,0.96456,5e-05,2.63401]
[1780234867118,46.88,73788.86,0.0,0.9647,5e-05,2.6258]
[1780234872154,46.88,73790.21,0.0,0.96477,5e-05,2.62136]
[1780234878198,46.88,73791.37,0.0,0.96483,5e-05,2.61742]
[1780234884237,46.87,73792.22,0.0,0.96488,5e-05,2.61439]
[1780234890279,46.87,73793.52,0.0,0.96496,5e-05,2.61005]
[1780234895323,46.87,73793.9,0.0,0.96504,5e-05,2.6035]
[1780234900354,46.87,73793.6,0.0,0.96504,5e-05,2.60401]
[1780234905390,46.86,73788.36,0.0,0.96479,5e-05,2.61906]
[1780234910424,46.86,73789.14,0.0,0.96483,5e-05,2.61623]
[1780234915459,46.86,73788.86,0.0,0.96483,5e-05,2.61657]
[1780234923509,46.85,73788.82,0.0,0.96484,5e-05,2.6159]
[1780234928551,46.85,73789.83,0.0,0.9649,5e-05,2.61243]
[1780234933587,46.85,73790.36,0.0,0.96493,5e-05,2.6104]
[1780234939629,46.84,73789.8,0.0,0.96491,5e-05,2.6115]
[1780234944665,46.84,73788.11,0.0,0.96484,5e-05,2.61604]
[1780234949699,46.84,73790.44,0.0,0.96496,5e-05,2.60865]
[1780234954734,46.84,73788.71,0.0,0.96494,5e-05,2.60821]
[1780234959770,46.83,73788.95,0.0,0.96496,5e-05,2.60702]
[1780234962791,46.83,73781.13,0.0,0.96458,5e-05,2.62987]
[1780234968833,46.83,73780.72,0.0,0.96458,5e-05,2.63027]
[1780234973868,46.82,73779.42,0.0,0.96452,5e-05,2.63348]
[1780234978902,46.82,73778.87,0.0,0.96451,5e-05,2.63446]
[1780234983938,46.82,73781.79,0.0,0.96466,5e-05,2.62515]
[1780234985952,46.82,73786.85,0.0,0.96491,5e-05,2.60995]
[1780234990986,46.81,73787.05,0.0,0.96493,5e-05,2.6089]
[1780234996022,46.81,73788.11,0.0,0.96499,5e-05,2.60538]
[1780235002065,46.81,73786.73,0.0,0.96493,5e-05,2.60905]
[1780235007100,46.81,73785.75,0.0,0.96489,5e-05,2.61159]
[1780235014149,46.8,73785.75,0.0,0.96496,5e-05,2.60604]
[1780235019184,46.8,73785.78,0.0,0.96497,5e-05,2.60563]
[1780235024218,46.8,73784.62,0.0,0.96491,5e-05,2.60875]
[1780235029253,46.8,73792.05,0.0,0.96528,5e-05,2.58653]
[1780235034283,46.8,73791.55,0.0,0.96526,5e-05,2.58787]
[1780235039323,46.8,73790.75,0.0,0.96522,5e-05,2.59009]
[1780235044353,46.8,73790.26,0.0,0.9652,5e-05,2.59138]
[1780235049394,46.8,73789.54,0.0,0.96517,5e-05,2.59334]
[1780235054423,46.79,73789.6,0.0,0.96517,5e-05,2.59301]
[1780235059464,46.79,73788.93,0.0,0.96514,5e-05,2.59484]
[1780235064499,46.79,73788.27,0.0,0.96511,5e-05,2.59666]
[1780235070540,46.79,73788.17,0.0,0.96511,5e-05,2.59677]
[1780235075575,46.79,73788.31,0.0,0.96518,5e-05,2.59119]
[1780235080612,46.79,73790.54,0.0,0.96529,5e-05,2.5845]
[1780235085649,46.79,73791.17,0.0,0.96533,5e-05,2.58252]
[1780235094704,46.79,73790.42,0.0,0.9653,5e-05,2.58448]
[1780235099744,46.79,73790.42,0.0,0.9653,5e-05,2.58432]
[1780235104787,46.79,73786.87,0.0,0.96513,5e-05,2.59462]
[1780235110824,46.79,73788.74,0.0,0.96522,5e-05,2.5889]
[1780235112840,46.79,73779.92,0.0,0.96479,5e-05,2.6149]
[1780235114847,46.78,73779.91,0.0,0.9648,5e-05,2.61451]
[1780235119887,46.78,73788.36,0.0,0.96523,5e-05,2.58849]
[1780235120893,46.78,73789.53,0.0,0.96529,5e-05,2.58487]
[1780235125929,46.77,73789.33,0.0,0.96529,5e-05,2.5849]
[1780235131971,46.77,73785.12,0.0,0.96515,5e-05,2.59208]
[1780235137007,46.77,73783.96,0.0,0.96509,5e-05,2.59532]
[1780235142042,46.77,73783.74,0.0,0.96509,5e-05,2.59579]
[1780235150100,46.77,73783.37,0.0,0.96507,5e-05,2.59659]
[1780235155127,46.77,73782.45,0.0,0.96503,5e-05,2.59913]
[1780235162182,46.77,73782.45,0.0,0.96504,5e-05,2.59884]
[1780235167218,46.76,73783.57,0.0,0.96509,5e-05,2.59535]
[1780235172254,46.76,73783.27,0.0,0.96508,5e-05,2.59606]
[1780235177288,46.76,73777.87,0.0,0.96482,5e-05,2.61186]
[1780235182323,46.76,73780.01,0.0,0.96493,5e-05,2.60528]
[1780235188366,46.76,73781.36,0.0,0.965,5e-05,2.60103]
[1780235193401,46.76,73779.8,0.0,0.96499,5e-05,2.60037]
[1780235199444,46.76,73780.64,0.0,0.96503,5e-05,2.59765]
[1780235204478,46.76,73782.14,0.0,0.96511,5e-05,2.59307]
[1780235210519,46.76,73781.23,0.0,0.96507,5e-05,2.5956]
[1780235215557,46.76,73780.19,0.0,0.96502,5e-05,2.59855]
[1780235220590,46.75,73780.17,0.0,0.96502,5e-05,2.59849]
[1780235222603,46.75,73787.2,0.0,0.96536,5e-05,2.57774]
[1780235227638,46.75,73789.07,0.0,0.96545,5e-05,2.57231]
[1780235233680,46.76,73792.37,0.0,0.96561,5e-05,2.56271]
[1780235243750,46.76,73794.04,0.0,0.96569,5e-05,2.55794]
[1780235250803,46.76,73796.0,0.0,0.96579,5e-05,2.55226]
[1780235251810,46.76,73788.17,0.0,0.96547,5e-05,2.57019]
[1780235252818,46.76,73785.7,0.0,0.96535,5e-05,2.57742]
[1780235257852,46.76,73785.23,0.0,0.96533,5e-05,2.57864]
[1780235263895,46.75,73783.42,0.0,0.96524,5e-05,2.58378]
[1780235268938,46.75,73781.17,0.0,0.96514,5e-05,2.59026]
[1780235273967,46.75,73780.83,0.0,0.96512,5e-05,2.59111]
[1780235280026,46.75,73778.21,0.0,0.965,5e-05,2.59866]
[1780235285047,46.75,73776.83,0.0,0.96493,5e-05,2.60259]
[1780235292100,46.75,73777.18,0.0,0.96495,5e-05,2.60136]
[1780235297135,46.75,73775.76,0.0,0.96488,5e-05,2.60543]
[1780235298142,46.75,73767.11,0.0,0.96446,5e-05,2.63114]
[1780235299149,46.75,73764.74,0.0,0.96434,5e-05,2.63815]
[1780235305191,46.75,73764.32,0.0,0.96433,5e-05,2.63894]
[1780235310228,46.74,73764.31,0.0,0.96433,5e-05,2.63858]
[1780235315261,46.74,73764.12,0.0,0.96439,5e-05,2.6337]
[1780235320295,46.74,73764.02,0.0,0.96439,5e-05,2.63367]
[1780235326366,46.74,73764.34,0.0,0.96442,5e-05,2.63228]
[1780235334395,46.73,73764.34,0.0,0.96442,5e-05,2.6318]
[1780235339429,46.73,73763.94,0.0,0.96441,5e-05,2.63269]
[1780235346506,46.73,73763.88,0.0,0.96441,5e-05,2.63247]
[1780235351517,46.73,73762.78,0.0,0.96436,5e-05,2.63548]
[1780235356551,46.73,73763.37,0.0,0.9644,5e-05,2.63343]
[1780235365614,46.72,73764.08,0.0,0.96444,5e-05,2.63084]
[1780235372664,46.72,73763.74,0.0,0.96449,5e-05,2.62642]
[1780235377698,46.72,73760.79,0.0,0.96435,5e-05,2.63501]
[1780235380719,46.72,73753.61,0.0,0.96399,5e-05,2.65637]
[1780235383740,46.71,73750.12,0.0,0.96383,5e-05,2.66578]
[1780235388776,46.71,73749.0,0.0,0.96379,5e-05,2.66862]
[1780235393812,46.71,73747.75,0.0,0.96373,5e-05,2.67183]
[1780235398846,46.71,73746.65,0.0,0.96369,5e-05,2.67455]
[1780235405895,46.7,73746.97,0.0,0.96372,5e-05,2.6727]
[1780235410929,46.7,73747.25,0.0,0.96374,5e-05,2.67122]
[1780235413950,46.69,73755.95,0.0,0.96419,5e-05,2.64465]
[1780235418985,46.69,73755.6,0.0,0.96418,5e-05,2.64526]
[1780235424023,46.69,73756.23,0.0,0.96422,5e-05,2.64295]
[1780235430066,46.69,73759.3,0.0,0.96438,5e-05,2.63332]
[1780235435099,46.69,73756.85,0.0,0.96432,5e-05,2.6352]
[1780235440133,46.68,73756.51,0.0,0.96431,5e-05,2.63587]
[1780235446176,46.68,73756.55,0.0,0.96432,5e-05,2.63533]
[1780235454232,46.68,73756.6,0.0,0.96433,5e-05,2.63462]
[1780235461288,46.68,73756.56,0.0,0.96434,5e-05,2.63422]
[1780235466324,46.67,73755.77,0.0,0.96431,5e-05,2.63607]
[1780235471359,46.67,73756.44,0.0,0.96435,5e-05,2.63368]
[1780235476394,46.67,73756.17,0.0,0.96434,5e-05,2.63398]
[1780235483443,46.67,73756.06,0.0,0.96435,5e-05,2.63379]
[1780235488479,46.66,73755.85,0.0,0.96434,5e-05,2.63406]
[1780235497572,46.66,73755.74,0.0,0.96441,5e-05,2.62864]
[1780235502576,46.66,73755.79,0.0,0.96442,5e-05,2.62825]
[1780235507641,46.66,73755.79,0.0,0.96442,5e-05,2.6279]
[1780235512647,46.65,73755.79,0.0,0.96443,5e-05,2.62761]
[1780235517712,46.65,73756.18,0.0,0.96445,5e-05,2.62617]
[1780235523725,46.65,73756.09,0.0,0.96446,5e-05,2.62599]
[1780235528759,46.65,73755.37,0.0,0.96442,5e-05,2.62787]
[1780235530776,46.65,73750.36,0.0,0.96418,5e-05,2.64276]
[1780235532789,46.65,73739.88,0.0,0.96365,5e-05,2.67422]
[1780235533796,46.65,73734.34,0.0,0.96337,5e-05,2.69091]
[1780235535811,46.64,73732.51,0.0,0.96328,5e-05,2.69616]
[1780235536817,46.64,73727.36,0.0,0.96302,5e-05,2.71172]
[1780235537824,46.64,73724.09,0.0,0.96285,5e-05,2.72154]
[1780235542859,46.64,73726.37,0.0,0.96299,5e-05,2.71348]
[1780235547930,46.63,73720.07,0.0,0.96268,5e-05,2.73176]
[1780235549909,46.63,73720.1,0.0,0.96269,5e-05,2.7312]
[1780235553936,46.62,73713.04,0.0,0.9624,5e-05,2.74677]
[1780235555951,46.62,73709.28,0.0,0.96221,5e-05,2.75786]
[1780235557965,46.62,73716.29,0.0,0.96259,5e-05,2.73562]
[1780235559980,46.61,73717.76,0.0,0.96267,5e-05,2.73059]
[1780235565022,46.61,73716.59,0.0,0.96263,5e-05,2.73294]
[1780235570049,46.6,73715.83,0.0,0.96261,5e-05,2.73401]
[1780235575085,46.59,73717.44,0.0,0.96272,5e-05,2.72781]
[1780235580121,46.59,73717.99,0.0,0.96277,5e-05,2.72488]
[1780235585157,46.58,73720.3,0.0,0.96291,5e-05,2.71659]
[1780235590190,46.57,73722.36,0.0,0.96303,5e-05,2.70913]
[1780235591198,46.57,73728.52,0.0,0.96336,5e-05,2.69008]
[1780235592204,46.57,73733.72,0.0,0.96363,5e-05,2.67407]
[1780235597244,46.57,73737.47,0.0,0.96383,5e-05,2.66189]
[1780235600265,46.57,73748.3,0.0,0.96438,5e-05,2.62882]
[1780235601273,46.57,73749.48,0.0,0.96445,5e-05,2.62518]
[1780235605302,46.56,73741.51,0.0,0.96405,5e-05,2.64876]
[1780235607315,46.56,73739.0,0.0,0.96393,5e-05,2.65607]
[1780235612350,46.56,73738.64,0.0,0.96399,5e-05,2.65132]
[1780235617385,46.55,73739.16,0.0,0.96402,5e-05,2.64911]
[1780235622420,46.55,73742.09,0.0,0.96418,5e-05,2.63966]
[1780235627457,46.55,73742.19,0.0,0.9642,5e-05,2.63881]
[1780235632490,46.54,73749.28,0.0,0.96456,5e-05,2.61699]
[1780235637527,46.54,73752.08,0.0,0.96471,5e-05,2.60826]
[1780235642562,46.54,73751.01,0.0,0.96466,5e-05,2.61116]
[1780235647601,46.54,73749.75,0.0,0.9646,5e-05,2.61462]
[1780235652638,46.54,73750.68,0.0,0.96465,5e-05,2.61151]
[1780235657668,46.54,73754.55,0.0,0.96485,5e-05,2.59971]
[1780235662702,46.54,73755.85,0.0,0.96492,5e-05,2.59566]
[1780235667737,46.53,73756.03,0.0,0.96493,5e-05,2.59495]
[1780235670759,46.53,73760.81,0.0,0.96517,5e-05,2.58067]
[1780235676800,46.53,73757.98,0.0,0.96509,5e-05,2.58399]
[1780235681835,46.53,73757.73,0.0,0.96508,5e-05,2.5847]
[1780235688937,46.53,73757.02,0.0,0.96504,5e-05,2.58671]
[1780235694927,46.53,73757.4,0.0,0.96506,5e-05,2.58549]
[1780235701975,46.53,73758.29,0.0,0.96511,5e-05,2.58273]
[1780235707011,46.53,73759.09,0.0,0.96515,5e-05,2.58027]
[1780235709078,46.53,73747.95,0.0,0.9646,5e-05,2.61342]
[1780235710032,46.53,73747.95,0.0,0.9646,5e-05,2.61336]
[1780235715069,46.53,73747.76,0.0,0.9646,5e-05,2.61358]
[1780235720103,46.53,73747.34,0.0,0.96458,5e-05,2.6145]
[1780235725138,46.53,73747.49,0.0,0.96459,5e-05,2.61372]
[1780235730173,46.52,73747.59,0.0,0.9646,5e-05,2.6131]
[1780235735208,46.52,73747.58,0.0,0.96467,5e-05,2.60776]
[1780235740245,46.52,73748.08,0.0,0.9647,5e-05,2.60601]
[1780235749358,46.52,73747.79,0.0,0.96469,5e-05,2.60645]
[1780235755351,46.52,73746.85,0.0,0.96465,5e-05,2.60899]
[1780235760383,46.52,73744.49,0.0,0.96454,5e-05,2.61578]
[1780235765420,46.51,73744.26,0.0,0.96453,5e-05,2.61618]
[1780235770453,46.51,73744.83,0.0,0.96456,5e-05,2.61419]
[1780235775489,46.51,73745.69,0.0,0.96461,5e-05,2.61136]
[1780235780523,46.51,73746.74,0.0,0.96467,5e-05,2.60797]
[1780235785560,46.51,73746.43,0.0,0.96466,5e-05,2.60869]
[1780235790594,46.51,73747.48,0.0,0.96471,5e-05,2.60535]
[1780235795631,46.51,73746.52,0.0,0.96473,5e-05,2.60296]
[1780235803687,46.5,73746.52,0.0,0.96474,5e-05,2.60269]
[1780235809778,46.5,73746.42,0.0,0.96473,5e-05,2.60278]
[1780235816778,46.5,73746.37,0.0,0.96474,5e-05,2.6027]
[1780235823828,46.5,73746.31,0.0,0.96474,5e-05,2.60265]
[1780235829870,46.5,73745.72,0.0,0.96471,5e-05,2.6042]
[1780235837927,46.5,73745.08,0.0,0.96468,5e-05,2.60582]
[1780235842960,46.5,73745.21,0.0,0.96469,5e-05,2.60521]
[1780235850059,46.5,73745.74,0.0,0.96472,5e-05,2.60338]
[1780235856052,46.49,73745.73,0.0,0.96479,5e-05,2.59812]
[1780235861086,46.49,73745.82,0.0,0.9648,5e-05,2.59773]
[1780235866122,46.49,73746.23,0.0,0.96482,5e-05,2.59638]
[1780235871157,46.49,73746.76,0.0,0.96485,5e-05,2.59469]
[1780235877198,46.49,73747.03,0.0,0.96486,5e-05,2.59376]
[1780235885255,46.49,73746.24,0.0,0.96483,5e-05,2.59593]
[1780235890339,46.49,73745.04,0.0,0.96477,5e-05,2.59938]
[1780235896332,46.49,73746.92,0.0,0.96487,5e-05,2.59363]
[1780235901367,46.49,73746.7,0.0,0.96486,5e-05,2.59418]
[1780235906403,46.49,73749.62,0.0,0.965,5e-05,2.58542]
[1780235910432,46.49,73757.27,0.0,0.96538,5e-05,2.56274]
[1780235911438,46.49,73760.05,0.0,0.96558,5e-05,2.54953]
[1780235917480,46.49,73758.49,0.0,0.9655,5e-05,2.55443]
[1780235922515,46.49,73757.72,0.0,0.96546,5e-05,2.55693]
[1780235929565,46.49,73757.72,0.0,0.96545,5e-05,2.55725]
[1780235940690,46.5,73756.77,0.0,0.9654,5e-05,2.56054]
[1780235949704,46.5,73756.97,0.0,0.9654,5e-05,2.56032]
[1780235955748,46.5,73756.97,0.0,0.9654,5e-05,2.56054]
[1780235960830,46.5,73757.9,0.0,0.96544,5e-05,2.558]
[1780235969850,46.5,73757.4,0.0,0.96541,5e-05,2.55991]
[1780235974886,46.5,73756.96,0.0,0.96545,5e-05,2.55643]
[1780235979920,46.51,73756.92,0.0,0.96544,5e-05,2.55686]
[1780235986969,46.51,73757.24,0.0,0.96545,5e-05,2.55637]
[1780235992012,46.51,73756.35,0.0,0.9654,5e-05,2.55932]
[1780236000064,46.51,73756.79,0.0,0.96541,5e-05,2.55854]
[1780236006103,46.52,73756.41,0.0,0.96539,5e-05,2.56005]
[1780236011185,46.52,73755.92,0.0,0.96535,5e-05,2.5619]
[1780236017182,46.52,73754.08,0.0,0.96526,5e-05,2.56773]
[1780236021254,46.52,73751.78,0.0,0.96514,5e-05,2.57472]
[1780236030270,46.52,73751.78,0.0,0.96514,5e-05,2.57505]
[1780236033294,46.52,73746.45,0.0,0.96493,5e-05,2.58593]
[1780236034301,46.52,73741.06,0.0,0.96466,5e-05,2.60201]
[1780236035308,46.52,73740.31,0.0,0.96463,5e-05,2.60424]
[1780236040342,46.52,73737.42,0.0,0.96448,5e-05,2.61273]
[1780236045378,46.52,73737.92,0.0,0.96451,5e-05,2.61104]
[1780236050414,46.52,73738.66,0.0,0.96455,5e-05,2.60865]
[1780236055448,46.52,73736.78,0.0,0.96446,5e-05,2.61411]
[1780236057463,46.52,73731.17,0.0,0.96418,5e-05,2.63088]
[1780236061536,46.52,73725.89,0.0,0.96392,5e-05,2.64654]
[1780236066536,46.51,73722.99,0.0,0.96378,5e-05,2.65481]
[1780236067539,46.51,73717.19,0.0,0.96348,5e-05,2.67233]
[1780236068540,46.51,73710.64,0.0,0.96314,5e-05,2.6922]
[1780236069547,46.51,73709.11,0.0,0.96307,5e-05,2.69671]
[1780236076595,46.5,73709.82,0.0,0.96313,5e-05,2.69317]
[1780236078615,46.5,73718.66,0.0,0.96359,5e-05,2.66581]
[1780236083650,46.5,73719.9,0.0,0.96367,5e-05,2.6613]
[1780236086671,46.5,73714.53,0.0,0.9634,5e-05,2.67721]
[1780236088686,46.49,73709.78,0.0,0.96316,5e-05,2.69137]
[1780236093719,46.49,73712.59,0.0,0.96338,5e-05,2.67663]
[1780236098755,46.48,73710.1,0.0,0.96327,5e-05,2.68328]
[1780236101775,46.48,73720.39,0.0,0.96381,5e-05,2.65136]
[1780236102783,46.48,73723.54,0.0,0.96397,5e-05,2.64166]
[1780236108826,46.47,73724.94,0.0,0.96406,5e-05,2.63665]
[1780236113859,46.47,73727.0,0.0,0.96417,5e-05,2.62979]
[1780236114867,46.47,73733.33,0.0,0.9645,5e-05,2.61062]
[1780236115875,46.47,73738.33,0.0,0.96475,5e-05,2.59555]
[1780236118895,46.47,73733.25,0.0,0.9645,5e-05,2.61056]
[1780236121923,46.47,73719.29,0.0,0.96379,5e-05,2.65241]
[1780236122936,46.47,73713.44,0.0,0.9635,5e-05,2.67005]
[1780236123937,46.47,73714.87,0.0,0.96357,5e-05,2.6655]
[1780236128973,46.46,73714.93,0.0,0.96359,5e-05,2.66441]
[1780236129977,46.46,73702.48,0.0,0.96295,5e-05,2.70234]
[1780236130984,46.46,73692.87,0.0,0.96245,5e-05,2.73176]
[1780236131992,46.46,73696.53,0.0,0.96265,5e-05,2.72014]
[1780236134007,46.45,73699.14,0.0,0.96279,5e-05,2.71162]
[1780236136020,46.45,73706.77,0.0,0.9632,5e-05,2.68765]
[1780236137026,46.45,73709.82,0.0,0.96336,5e-05,2.67809]
[1780236142105,46.44,73709.36,0.0,0.96335,5e-05,2.67848]
[1780236144078,46.44,73699.59,0.0,0.96285,5e-05,2.70807]
[1780236145084,46.44,73693.85,0.0,0.96255,5e-05,2.72555]
[1780236147099,46.44,73691.74,0.0,0.96245,5e-05,2.73152]
[1780236149113,46.43,73685.77,0.0,0.96214,5e-05,2.74949]
[1780236152134,46.43,73692.16,0.0,0.96257,5e-05,2.72349]
[1780236154146,46.41,73690.1,0.0,0.9625,5e-05,2.72706]
[1780236159184,46.35,73674.69,0.0,0.9619,5e-05,2.76227]
[1780236160191,46.34,73672.19,0.0,0.96177,5e-05,2.76979]
[1780236165225,46.32,73672.42,0.0,0.96186,5e-05,2.76433]
[1780236170261,46.31,73673.99,0.0,0.96197,5e-05,2.75783]
[1780236175296,46.3,73670.13,0.0,0.96179,5e-05,2.76835]
[1780236180332,46.29,73670.98,0.0,0.96187,5e-05,2.76404]
[1780236181338,46.29,73665.77,0.0,0.96159,5e-05,2.78008]
[1780236183353,46.28,73672.33,0.0,0.96196,5e-05,2.75849]
[1780236186374,46.28,73682.05,0.0,0.9625,5e-05,2.72725]
[1780236187382,46.28,73682.59,0.0,0.96253,5e-05,2.72531]
[1780236190402,46.27,73689.59,0.0,0.96291,5e-05,2.7029]
[1780236194431,46.27,73693.08,0.0,0.96311,5e-05,2.6913]
[1780236196446,46.27,73682.11,0.0,0.96254,5e-05,2.72485]
[1780236197452,46.27,73678.77,0.0,0.96236,5e-05,2.73499]
[1780236202485,46.26,73678.78,0.0,0.96239,5e-05,2.73362]
[1780236206515,46.25,73684.52,0.0,0.96271,5e-05,2.71471]
[1780236207521,46.25,73687.17,0.0,0.96285,5e-05,2.70627]
[1780236211549,46.25,73692.58,0.0,0.96322,5e-05,2.6835]
[1780236214576,46.24,73698.32,0.0,0.96352,5e-05,2.66533]
[1780236216585,46.24,73700.07,0.0,0.96362,5e-05,2.65967]
[1780236221619,46.24,73696.28,0.0,0.96344,5e-05,2.67054]
[1780236226654,46.23,73690.77,0.0,0.96316,5e-05,2.68671]
[1780236231689,46.23,73688.12,0.0,0.96304,5e-05,2.69399]
[1780236236725,46.22,73682.87,0.0,0.96278,5e-05,2.70929]
[1780236238738,46.22,73677.96,0.0,0.96252,5e-05,2.72411]
[1780236243774,46.22,73680.56,0.0,0.96268,5e-05,2.71488]
[1780236244781,46.22,73685.96,0.0,0.96297,5e-05,2.69793]
[1780236246795,46.21,73686.45,0.0,0.963,5e-05,2.69604]
[1780236251832,46.21,73686.69,0.0,0.96303,5e-05,2.69437]
[1780236256865,46.2,73688.42,0.0,0.96314,5e-05,2.68813]
[1780236260893,46.2,73682.56,0.0,0.96284,5e-05,2.70555]
[1780236261900,46.2,73680.59,0.0,0.96274,5e-05,2.71146]
[1780236266934,46.19,73680.02,0.0,0.96273,5e-05,2.71218]
[1780236271971,46.19,73680.64,0.0,0.96284,5e-05,2.70401]
[1780236277006,46.18,73681.76,0.0,0.96292,5e-05,2.69957]
[1780236280026,46.18,73687.88,0.0,0.96325,5e-05,2.68012]
[1780236286068,46.17,73689.13,0.0,0.96333,5e-05,2.67536]
[1780236291105,46.17,73690.88,0.0,0.96343,5e-05,2.66925]
[1780236292113,46.17,73697.33,0.0,0.96377,5e-05,2.64935]
[1780236293119,46.17,73699.74,0.0,0.9639,5e-05,2.64189]
[1780236298155,46.17,73698.86,0.0,0.96386,5e-05,2.64411]
[1780236303233,46.16,73697.02,0.0,0.96377,5e-05,2.64924]
[1780236309232,46.16,73695.36,0.0,0.9637,5e-05,2.65372]
[1780236313306,46.16,73689.98,0.0,0.96342,5e-05,2.66978]
[1780236316281,46.16,73686.98,0.0,0.96327,5e-05,2.67863]
[1780236320310,46.15,73681.49,0.0,0.963,5e-05,2.69499]
[1780236325345,46.15,73681.38,0.0,0.963,5e-05,2.69446]
[1780236330380,46.14,73682.57,0.0,0.96308,5e-05,2.68994]
[1780236331388,46.14,73693.03,0.0,0.9637,5e-05,2.65241]
[1780236332393,46.14,73694.45,0.0,0.96377,5e-05,2.64796]
[1780236337428,46.14,73694.38,0.0,0.96377,5e-05,2.6477]
[1780236342463,46.14,73694.37,0.0,0.96378,5e-05,2.64714]
[1780236353586,46.13,73696.09,0.0,0.96389,5e-05,2.64092]
[1780236359583,46.13,73694.64,0.0,0.96382,5e-05,2.64489]
[1780236364618,46.13,73695.4,0.0,0.96387,5e-05,2.64221]
[1780236369653,46.12,73695.29,0.0,0.96387,5e-05,2.6422]
[1780236374687,46.12,73694.76,0.0,0.96385,5e-05,2.64315]
[1780236379723,46.12,73702.09,0.0,0.96424,5e-05,2.62017]
[1780236384757,46.11,73703.31,0.0,0.96431,5e-05,2.61599]
[1780236389793,46.11,73702.26,0.0,0.96426,5e-05,2.6187]
[1780236394828,46.11,73702.14,0.0,0.96433,5e-05,2.61345]
[1780236400871,46.11,73701.88,0.0,0.96433,5e-05,2.61369]
[1780236412953,46.1,73701.66,0.0,0.96433,5e-05,2.61328]
[1780236416982,46.1,73696.26,0.0,0.96406,5e-05,2.62946]
[1780236417988,46.1,73689.64,0.0,0.96372,5e-05,2.64964]
[1780236418996,46.1,73689.81,0.0,0.96373,5e-05,2.64904]
[1780236424084,46.1,73689.47,0.0,0.96372,5e-05,2.64966]
[1780236430081,46.09,73690.72,0.0,0.96379,5e-05,2.64533]
[1780236432095,46.09,73679.17,0.0,0.96319,5e-05,2.68067]
[1780236433102,46.09,73676.35,0.0,0.96305,5e-05,2.68926]
[1780236434154,46.09,73699.46,0.0,0.96425,5e-05,2.61821]
[1780236435120,46.09,73699.46,0.0,0.96425,5e-05,2.6181]
[1780236436123,46.09,73700.31,0.0,0.9643,5e-05,2.61548]
[1780236441158,46.09,73699.53,0.0,0.96426,5e-05,2.61768]
[1780236446196,46.09,73700.11,0.0,0.96429,5e-05,2.61574]
[1780236451234,46.09,73701.41,0.0,0.96442,5e-05,2.60654]
[1780236456273,46.09,73700.67,0.0,0.96439,5e-05,2.6087]
[1780236461308,46.09,73700.49,0.0,0.96438,5e-05,2.60917]
[1780236466342,46.09,73701.08,0.0,0.96441,5e-05,2.60733]
[1780236471377,46.09,73700.98,0.0,0.96441,5e-05,2.60757]
[1780236476417,46.09,73702.87,0.0,0.9645,5e-05,2.60185]
[1780236481447,46.09,73703.19,0.0,0.96452,5e-05,2.60093]
[1780236487490,46.09,73703.02,0.0,0.96451,5e-05,2.60152]
[1780236492524,46.09,73704.03,0.0,0.96456,5e-05,2.59854]
[1780236497563,46.09,73704.16,0.0,0.96456,5e-05,2.59824]
[1780236503604,46.09,73705.27,0.0,0.96462,5e-05,2.59498]
[1780236508638,46.09,73706.01,0.0,0.96466,5e-05,2.59286]
[1780236511660,46.09,73712.97,0.0,0.96507,5e-05,2.56688]
[1780236512666,46.09,73718.69,0.0,0.96536,5e-05,2.54978]
[1780236514714,46.09,73719.25,0.0,0.96538,5e-05,2.54834]
[1780236519715,46.09,73721.14,0.0,0.96547,5e-05,2.54314]
[1780236524755,46.1,73724.52,0.0,0.96563,5e-05,2.53354]
[1780236529785,46.1,73729.03,0.0,0.96584,5e-05,2.52062]
[1780236534854,46.1,73733.63,0.0,0.96606,5e-05,2.50758]
[1780236539855,46.1,73734.78,0.0,0.96611,5e-05,2.50479]
[1780236544924,46.11,73735.57,0.0,0.96614,5e-05,2.50307]
[1780236552947,46.11,73737.88,0.0,0.96623,5e-05,2.49742]
[1780236553953,46.11,73744.09,0.0,0.96653,5e-05,2.47921]
[1780236554960,46.11,73746.35,0.0,0.96664,5e-05,2.47276]
[1780236559996,46.12,73745.39,0.0,0.96658,5e-05,2.47641]
[1780236565030,46.12,73744.25,0.0,0.96651,5e-05,2.4806]
[1780236570065,46.13,73747.47,0.0,0.96665,5e-05,2.47209]
[1780236575134,46.13,73746.69,0.0,0.96666,5e-05,2.47033]
[1780236580136,46.14,73746.95,0.0,0.96666,5e-05,2.47054]
[1780236584164,46.14,73756.08,0.0,0.96708,5e-05,2.4448]
[1780236585204,46.16,73758.31,0.0,0.96715,5e-05,2.44072]
[1780236590204,46.2,73756.87,0.0,0.96696,5e-05,2.45268]
[1780236595241,46.21,73745.43,0.0,0.96639,5e-05,2.48683]
[1780236596247,46.21,73743.92,0.0,0.96631,5e-05,2.49142]
[1780236601283,46.21,73744.35,0.0,0.96632,5e-05,2.49095]
[1780236606317,46.22,73743.51,0.0,0.96627,5e-05,2.4942]
[1780236611353,46.22,73743.34,0.0,0.96625,5e-05,2.49547]
[1780236617394,46.23,73742.67,0.0,0.9662,5e-05,2.49836]
[1780236622429,46.23,73739.6,0.0,0.96604,5e-05,2.50811]
[1780236627468,46.23,73740.41,0.0,0.96607,5e-05,2.5064]
[1780236635522,46.24,73742.68,0.0,0.96622,5e-05,2.49586]
[1780236641565,46.25,73742.35,0.0,0.96619,5e-05,2.49772]
[1780236646600,46.25,73742.87,0.0,0.9662,5e-05,2.49694]
[1780236651634,46.25,73743.15,0.0,0.9662,5e-05,2.49687]
[1780236656669,46.26,73742.49,0.0,0.96616,5e-05,2.49954]
[1780236662714,46.26,73742.68,0.0,0.96616,5e-05,2.49985]
[1780236667747,46.27,73742.8,0.0,0.96615,5e-05,2.50023]
[1780236675841,46.27,73742.03,0.0,0.96609,5e-05,2.50364]
[1780236683860,46.28,73743.5,0.0,0.96614,5e-05,2.5006]
[1780236688895,46.28,73743.72,0.0,0.96614,5e-05,2.50066]
[1780236693930,46.29,73744.26,0.0,0.96622,5e-05,2.49478]
[1780236698965,46.29,73744.62,0.0,0.96623,5e-05,2.49446]
[1780236704001,46.3,73746.44,0.0,0.9663,5e-05,2.4899]
[1780236709036,46.3,73746.9,0.0,0.96631,5e-05,2.48934]
[1780236714070,46.31,73748.79,0.0,0.96639,5e-05,2.4846]
[1780236720121,46.31,73750.7,0.0,0.96647,5e-05,2.48005]
[1780236722137,46.31,73741.48,0.0,0.96601,5e-05,2.50737]
[1780236723143,46.31,73740.04,0.0,0.96594,5e-05,2.51174]
[1780236726163,46.32,73729.27,0.0,0.9654,5e-05,2.54393]
[1780236727171,46.32,73727.31,0.0,0.9653,5e-05,2.54982]
[1780236732206,46.32,73728.89,0.0,0.96538,5e-05,2.54542]
[1780236736233,46.32,73734.02,0.0,0.96563,5e-05,2.53046]
[1780236741269,46.32,73736.38,0.0,0.96574,5e-05,2.52391]
[1780236746305,46.32,73737.66,0.0,0.96579,5e-05,2.52057]
[1780236752345,46.33,73738.85,0.0,0.9659,5e-05,2.51257]
[1780236757381,46.33,73740.05,0.0,0.96596,5e-05,2.50952]
[1780236762416,46.33,73736.4,0.0,0.96577,5e-05,2.5207]
[1780236763425,46.33,73727.09,0.0,0.96531,5e-05,2.54835]
[1780236764431,46.33,73720.59,0.0,0.96498,5e-05,2.56776]
[1780236765436,46.33,73720.21,0.0,0.96496,5e-05,2.56889]
[1780236770472,46.34,73715.9,0.0,0.96471,5e-05,2.58355]
[1780236773492,46.35,73709.26,0.0,0.96436,5e-05,2.60454]
[1780236775506,46.35,73706.09,0.0,0.9642,5e-05,2.61401]
[1780236780543,46.35,73702.45,0.0,0.96402,5e-05,2.62471]
[1780236785578,46.34,73701.75,0.0,0.96399,5e-05,2.62648]
[1780236792627,46.34,73701.32,0.0,0.96398,5e-05,2.62728]
[1780236794641,46.34,73693.04,0.0,0.96355,5e-05,2.65233]
[1780236799677,46.34,73692.41,0.0,0.96353,5e-05,2.65366]
[1780236804711,46.33,73692.49,0.0,0.96354,5e-05,2.65281]
[1780236810752,46.33,73692.02,0.0,0.96353,5e-05,2.65353]
[1780236815788,46.33,73692.38,0.0,0.96362,5e-05,2.64668]
[1780236816795,46.33,73683.7,0.0,0.96317,5e-05,2.67316]
[1780236817801,46.33,73680.42,0.0,0.963,5e-05,2.68311]
[1780236822836,46.32,73678.53,0.0,0.96292,5e-05,2.68811]
[1780236824864,46.32,73673.45,0.0,0.96266,5e-05,2.70345]
[1780236826909,46.32,73664.76,0.0,0.96219,5e-05,2.73042]
[1780236828881,46.32,73664.73,0.0,0.96219,5e-05,2.73076]
[1780236833916,46.32,73664.28,0.0,0.96215,5e-05,2.73274]
[1780236838951,46.32,73663.89,0.0,0.96214,5e-05,2.73346]
[1780236843989,46.31,73666.43,0.0,0.9623,5e-05,2.72406]
[1780236851036,46.3,73665.01,0.0,0.96226,5e-05,2.72681]
[1780236857126,46.3,73664.53,0.0,0.96225,5e-05,2.72688]
[1780236863118,46.29,73663.95,0.0,0.96225,5e-05,2.72727]
[1780236868155,46.28,73661.72,0.0,0.96215,5e-05,2.73306]
[1780236870170,46.28,73651.08,0.0,0.96157,5e-05,2.76684]
[1780236871175,46.29,73647.06,0.0,0.96141,5e-05,2.77448]
[1780236874197,46.29,73655.52,0.0,0.96186,5e-05,2.74837]
[1780236875204,46.29,73662.98,0.0,0.96226,5e-05,2.72527]
[1780236876210,46.29,73662.77,0.0,0.96224,5e-05,2.7262]
[1780236877268,46.29,73671.33,0.0,0.96269,5e-05,2.69986]
[1780236879231,46.3,73676.03,0.0,0.96293,5e-05,2.68591]
[1780236882253,46.3,73683.33,0.0,0.9633,5e-05,2.66432]
[1780236883260,46.3,73686.77,0.0,0.96348,5e-05,2.65407]
[1780236888295,46.31,73683.45,0.0,0.96328,5e-05,2.66579]
[1780236889302,46.31,73675.07,0.0,0.96283,5e-05,2.6919]
[1780236890308,46.31,73673.04,0.0,0.96272,5e-05,2.69844]
[1780236894350,46.32,73659.1,0.0,0.96196,5e-05,2.74284]
[1780236895355,46.32,73605.22,0.0,0.95896,6e-05,2.9151]
[1780236896356,46.33,73596.26,0.0,0.95841,6e-05,2.94629]
[1780236897413,46.33,73597.2,0.0,0.95847,6e-05,2.94328]
[1780236898369,46.33,73590.3,0.0,0.95807,6e-05,2.96578]
[1780236900397,46.33,73600.71,0.0,0.95868,6e-05,2.93136]
[1780236901394,46.33,73607.91,0.0,0.95909,6e-05,2.90768]
[1780236902400,46.33,73621.4,0.0,0.95986,6e-05,2.86384]
[1780236903407,46.33,73628.95,0.0,0.96029,6e-05,2.83952]
[1780236904414,46.33,73625.39,0.0,0.96009,6e-05,2.85093]
[1780236905420,46.32,73619.75,0.0,0.95977,6e-05,2.86907]
[1780236907485,46.32,73625.74,0.0,0.96011,6e-05,2.84967]
[1780236909447,46.33,73632.34,0.0,0.96046,6e-05,2.82959]
[1780236910456,46.33,73629.04,0.0,0.96026,6e-05,2.84074]
[1780236914483,46.35,73637.34,0.0,0.96069,6e-05,2.8165]
[1780236915493,46.35,73642.06,0.0,0.96094,6e-05,2.80209]
[1780236916499,46.35,73647.12,0.0,0.9612,5e-05,2.78692]
[1780236917561,46.35,73657.79,0.0,0.96178,5e-05,2.75331]
[1780236918516,46.35,73657.85,0.0,0.96178,5e-05,2.75342]
[1780236923547,46.36,73660.65,0.0,0.9619,5e-05,2.74648]
[1780236925561,46.37,73675.17,0.0,0.96266,5e-05,2.70229]
[1780236926569,46.37,73675.05,0.0,0.96264,5e-05,2.70302]
[1780236931603,46.38,73674.85,0.0,0.96267,5e-05,2.70013]
[1780236934624,46.39,73669.32,0.0,0.96235,5e-05,2.71871]
[1780236939660,46.4,73670.56,0.0,0.96238,5e-05,2.71723]
[1780236940667,46.4,73660.87,0.0,0.96185,5e-05,2.74777]
[1780236941674,46.41,73659.85,0.0,0.96179,5e-05,2.75123]
[1780236943687,46.41,73654.36,0.0,0.96149,5e-05,2.76901]
[1780236945703,46.41,73646.1,0.0,0.96103,5e-05,2.79554]
[1780236949731,46.42,73640.93,0.0,0.96073,6e-05,2.81277]
[1780236951743,46.42,73632.39,0.0,0.96025,6e-05,2.84035]
[1780236954764,46.42,73623.2,0.0,0.95973,6e-05,2.87026]
[1780236956778,46.42,73619.4,0.0,0.9595,6e-05,2.88312]
[1780236961813,46.44,73612.59,0.0,0.95907,6e-05,2.90759]
[1780236962821,46.44,73604.99,0.0,0.95863,6e-05,2.93282]
[1780236963827,46.44,73604.04,0.0,0.95857,6e-05,2.93633]
[1780236967855,46.45,73597.37,0.0,0.95816,6e-05,2.9598]
[1780236968864,46.45,73596.19,0.0,0.95807,6e-05,2.96441]
[1780236971889,46.46,73583.11,0.0,0.95729,6e-05,3.00866]
[1780236975917,46.46,73574.78,0.0,0.95678,6e-05,3.03751]
[1780236978937,46.47,73582.35,0.0,0.95721,6e-05,3.01306]
[1780236981959,46.47,73576.08,0.0,0.95683,6e-05,3.03474]
[1780236982965,46.47,73570.4,0.0,0.95648,6e-05,3.05398]
[1780236984979,46.48,73563.11,0.0,0.95604,6e-05,3.0789]
[1780236985987,46.48,73557.83,0.0,0.95571,6e-05,3.0969]
[1780236991022,46.48,73553.22,0.0,0.95549,6e-05,3.10759]
[1780236994044,46.48,73562.16,0.0,0.95603,6e-05,3.07781]
[1780236998130,46.49,73567.6,0.0,0.95634,6e-05,3.06027]
[1780237002100,46.49,73576.72,0.0,0.95687,6e-05,3.03062]
[1780237003111,46.49,73587.74,0.0,0.95752,6e-05,2.99429]
[1780237005121,46.5,73582.44,0.0,0.9572,6e-05,3.01246]
[1780237006128,46.5,73574.88,0.0,0.95674,6e-05,3.03795]
[1780237007142,46.5,73571.75,0.0,0.95655,6e-05,3.04867]
[1780237008142,46.5,73582.55,0.0,0.95719,6e-05,3.01284]
[1780237009149,46.5,73588.39,0.0,0.95753,6e-05,2.99375]
[1780237010156,46.5,73588.9,0.0,0.95756,6e-05,2.99237]
[1780237015191,46.51,73598.79,0.0,0.95811,6e-05,2.96132]
[1780237016199,46.51,73600.99,0.0,0.95823,6e-05,2.95445]
[1780237021232,46.52,73598.52,0.0,0.95805,6e-05,2.9644]
[1780237024256,46.53,73604.04,0.0,0.95835,6e-05,2.94733]
[1780237026268,46.53,73608.59,0.0,0.9586,6e-05,2.93323]
[1780237031309,46.54,73602.75,0.0,0.95823,6e-05,2.95423]
[1780237035339,46.55,73592.4,0.0,0.9576,6e-05,2.9897]
[1780237036346,46.55,73583.27,0.0,0.95706,6e-05,3.02027]
[1780237037352,46.55,73582.49,0.0,0.95701,6e-05,3.02312]
[1780237042387,46.56,73580.23,0.0,0.95685,6e-05,3.03184]
[1780237047424,46.57,73579.54,0.0,0.95679,6e-05,3.0353]
[1780237053471,46.57,73580.12,0.0,0.95688,6e-05,3.02919]
[1780237055479,46.58,73585.17,0.0,0.95716,6e-05,3.01314]
[1780237060515,46.58,73586.08,0.0,0.95719,6e-05,3.01145]
[1780237065549,46.59,73590.92,0.0,0.95745,6e-05,2.99683]
[1780237070585,46.6,73591.0,0.0,0.95743,6e-05,2.99802]
[1780237075621,46.61,73587.56,0.0,0.95721,6e-05,3.01081]
[1780237080656,46.61,73587.85,0.0,0.9572,6e-05,3.01118]
[1780237082671,46.62,73578.89,0.0,0.95666,6e-05,3.04147]
[1780237087705,46.62,73576.84,0.0,0.95652,6e-05,3.04937]
[1780237092741,46.63,73578.28,0.0,0.95659,6e-05,3.0456]
[1780237094757,46.63,73568.93,0.0,0.95602,6e-05,3.07732]
[1780237095781,46.63,73486.38,0.0,0.9508,7e-05,3.36321]
[1780237096776,46.58,73427.93,0.0,0.94699,7e-05,3.56616]
[1780237097779,46.55,73415.21,0.0,0.94622,7e-05,3.6064]
[1780237098843,46.54,73453.06,0.0,0.94888,7e-05,3.46582]
[1780237099793,46.53,73452.97,0.0,0.94889,7e-05,3.4651]
[1780237101811,46.53,73463.33,0.0,0.94963,7e-05,3.42608]
[1780237102815,46.52,73487.83,0.0,0.95127,7e-05,3.33743]
[1780237105835,46.52,73499.62,0.0,0.95207,6e-05,3.29441]
[1780237110870,46.51,73503.56,0.0,0.95233,6e-05,3.28007]
[1780237111876,46.51,73515.85,0.0,0.9532,6e-05,3.23119]
[1780237116914,46.51,73521.92,0.0,0.95359,6e-05,3.20996]
[1780237118926,46.52,73515.34,0.0,0.95315,6e-05,3.2336]
[1780237119933,46.52,73520.44,0.0,0.95347,6e-05,3.21627]
[1780237121946,46.52,73514.0,0.0,0.95305,6e-05,3.2392]
[1780237122956,46.52,73490.84,0.0,0.95155,7e-05,3.32063]
[1780237123962,46.52,73480.6,0.0,0.95088,7e-05,3.35701]
[1780237124970,46.52,73475.09,0.0,0.95052,7e-05,3.37663]
[1780237128996,46.52,73481.55,0.0,0.95095,7e-05,3.35331]
[1780237132031,46.52,73474.6,0.0,0.95049,7e-05,3.378]
[1780237133030,46.52,73468.53,0.0,0.95009,7e-05,3.39969]
[1780237134037,46.51,73450.49,0.0,0.9489,7e-05,3.46295]
[1780237136057,46.5,73432.14,0.0,0.94768,7e-05,3.52787]
[1780237137063,46.49,73418.95,0.0,0.94676,7e-05,3.5763]
[1780237138069,46.49,73426.45,0.0,0.94729,7e-05,3.54817]
[1780237139130,46.49,73432.71,0.0,0.94774,7e-05,3.5248]
[1780237142098,46.49,73426.72,0.0,0.94733,7e-05,3.54598]
[1780237143103,46.49,73438.23,0.0,0.94814,7e-05,3.50334]
[1780237144112,46.48,73449.84,0.0,0.94894,7e-05,3.46073]
[1780237148141,46.46,73433.91,0.0,0.94795,7e-05,3.5134]
[1780237149202,46.45,73429.25,0.0,0.94763,7e-05,3.53027]
[1780237155202,46.42,73436.46,0.0,0.94825,7e-05,3.49745]
[1780237156214,46.41,73424.79,0.0,0.94749,7e-05,3.53746]
[1780237159274,46.38,73433.06,0.0,0.94817,7e-05,3.50132]
[1780237160233,46.36,73433.03,0.0,0.94826,7e-05,3.49686]
[1780237161241,46.35,73426.33,0.0,0.9478,7e-05,3.52127]
[1780237164299,46.34,73432.08,0.0,0.94825,7e-05,3.49726]
[1780237168295,46.31,73456.33,0.0,0.95,7e-05,3.40374]
[1780237169301,46.31,73463.99,0.0,0.95052,7e-05,3.37607]
[1780237171318,46.31,73456.41,0.0,0.95009,7e-05,3.39741]
[1780237176349,46.31,73455.24,0.0,0.95002,7e-05,3.40131]
[1780237181385,46.31,73449.98,0.0,0.94967,7e-05,3.41999]
[1780237186427,46.31,73437.11,0.0,0.9488,7e-05,3.46638]
[1780237187434,46.31,73435.74,0.0,0.94871,7e-05,3.47122]
[1780237192469,46.3,73438.41,0.0,0.94891,7e-05,3.46053]
[1780237194483,46.3,73444.53,0.0,0.94933,7e-05,3.43785]
[1780237196497,46.3,73447.83,0.0,0.94956,7e-05,3.42558]
[1780237199517,46.3,73463.45,0.0,0.95062,7e-05,3.36875]
[1780237200526,46.3,73472.71,0.0,0.95124,7e-05,3.33552]
[1780237201532,46.3,73470.04,0.0,0.95106,7e-05,3.34509]
[1780237202538,46.3,73457.37,0.0,0.95021,7e-05,3.39064]
[1780237203548,46.3,73449.03,0.0,0.94965,7e-05,3.42077]
[1780237204559,46.3,73437.92,0.0,0.94889,7e-05,3.46114]
[1780237205567,46.29,73454.99,0.0,0.95006,7e-05,3.39888]
[1780237206573,46.29,73465.3,0.0,0.95075,7e-05,3.36164]
[1780237207581,46.29,73466.49,0.0,0.95083,7e-05,3.35734]
[1780237209641,46.29,73457.63,0.0,0.95024,7e-05,3.38916]
[1780237215636,46.29,73469.17,0.0,0.95102,7e-05,3.34728]
[1780237216645,46.29,73469.48,0.0,0.95104,7e-05,3.34615]
[1780237219711,46.29,73458.7,0.0,0.95032,7e-05,3.38486]
[1780237220672,46.29,73458.72,0.0,0.95032,7e-05,3.38473]
[1780237225707,46.29,73462.31,0.0,0.95057,7e-05,3.37147]
[1780237228727,46.29,73455.15,0.0,0.95009,7e-05,3.39711]
[1780237230741,46.29,73452.18,0.0,0.9499,7e-05,3.40766]
[1780237236783,46.29,73456.85,0.0,0.9503,7e-05,3.3844]
[1780237238799,46.28,73463.83,0.0,0.95077,7e-05,3.35915]
[1780237239852,46.28,73463.77,0.0,0.95077,7e-05,3.35934]
[1780237245850,46.28,73463.03,0.0,0.95072,7e-05,3.36185]
[1780237250886,46.28,73467.66,0.0,0.95103,7e-05,3.34512]
[1780237253909,46.28,73483.7,0.0,0.95209,7e-05,3.28802]
[1780237254914,46.28,73493.32,0.0,0.95271,6e-05,3.25414]
[1780237255921,46.28,73501.09,0.0,0.95321,6e-05,3.22701]
[1780237256928,46.29,73506.54,0.0,0.95355,6e-05,3.20815]
[1780237257937,46.29,73509.45,0.0,0.95373,6e-05,3.19823]
[1780237262970,46.29,73518.28,0.0,0.95427,6e-05,3.16871]
[1780237263976,46.29,73512.37,0.0,0.95389,6e-05,3.18945]
[1780237264984,46.29,73511.54,0.0,0.95384,6e-05,3.19257]
[1780237266057,46.29,73528.45,0.0,0.9549,6e-05,3.13414]
[1780237267001,46.29,73528.83,0.0,0.95492,6e-05,3.13286]
[1780237268029,46.3,73538.71,0.0,0.95553,6e-05,3.09914]
[1780237269017,46.3,73520.15,0.0,0.95438,6e-05,3.16294]
[1780237270090,46.3,73504.53,0.0,0.95339,6e-05,3.21722]
[1780237271030,46.3,73504.51,0.0,0.95338,6e-05,3.21756]
[1780237272048,46.3,73498.95,0.0,0.95302,6e-05,3.23727]
[1780237273085,46.3,73493.72,0.0,0.95268,6e-05,3.25588]
[1780237274056,46.3,73504.79,0.0,0.95339,6e-05,3.21729]
[1780237275059,46.3,73513.02,0.0,0.9539,6e-05,3.18891]
[1780237276065,46.3,73513.1,0.0,0.9539,6e-05,3.18894]
[1780237281103,46.31,73520.03,0.0,0.95431,6e-05,3.16658]
[1780237283118,46.32,73528.3,0.0,0.95481,6e-05,3.1388]
[1780237284125,46.32,73527.45,0.0,0.95475,6e-05,3.1421]
[1780237285135,46.32,73535.05,0.0,0.95522,6e-05,3.11612]
[1780237286138,46.32,73535.51,0.0,0.95525,6e-05,3.11465]
[1780237287144,46.32,73543.36,0.0,0.95573,6e-05,3.088]
[1780237288152,46.32,73543.96,0.0,0.95577,6e-05,3.08611]
[1780237293186,46.32,73544.84,0.0,0.95588,6e-05,3.07824]
[1780237296210,46.33,73535.67,0.0,0.95531,6e-05,3.10993]
[1780237297220,46.33,73515.22,0.0,0.95403,6e-05,3.18038]
[1780237298231,46.33,73506.53,0.0,0.95348,6e-05,3.21057]
[1780237299236,46.33,73507.23,0.0,0.95353,6e-05,3.20808]
[1780237304267,46.33,73503.6,0.0,0.9533,6e-05,3.22046]
[1780237306288,46.32,73496.2,0.0,0.95283,6e-05,3.2462]
[1780237307288,46.32,73488.53,0.0,0.95233,6e-05,3.27305]
[1780237312321,46.32,73481.47,0.0,0.95189,7e-05,3.29725]
[1780237317360,46.32,73480.34,0.0,0.95183,7e-05,3.30028]
[1780237318365,46.31,73486.16,0.0,0.95221,7e-05,3.27951]
[1780237320446,46.31,73493.52,0.0,0.9527,6e-05,3.25331]
[1780237326428,46.31,73492.35,0.0,0.95263,6e-05,3.25674]
[1780237331456,46.31,73496.64,0.0,0.95292,6e-05,3.2411]
[1780237336490,46.3,73500.48,0.0,0.95317,6e-05,3.22722]
[1780237341526,46.29,73496.6,0.0,0.95296,6e-05,3.23889]
[1780237342537,46.29,73491.38,0.0,0.95264,6e-05,3.25636]
[1780237344550,46.29,73487.04,0.0,0.95236,7e-05,3.2714]
[1780237349581,46.28,73486.75,0.0,0.95236,7e-05,3.27173]
[1780237353610,46.28,73492.2,0.0,0.9528,6e-05,3.24622]
[1780237358645,46.28,73502.24,0.0,0.95345,6e-05,3.2106]
[1780237359652,46.28,73504.46,0.0,0.95359,6e-05,3.20282]
[1780237364686,46.28,73506.52,0.0,0.95373,6e-05,3.19531]
[1780237366774,46.28,73512.29,0.0,0.9541,6e-05,3.17506]
[1780237368715,46.28,73518.48,0.0,0.95449,6e-05,3.15369]
[1780237370728,46.28,73524.21,0.0,0.95484,6e-05,3.13405]
[1780237372743,46.28,73528.26,0.0,0.95509,6e-05,3.12031]
[1780237375764,46.28,73533.45,0.0,0.95541,6e-05,3.10286]
[1780237380798,46.28,73533.34,0.0,0.95539,6e-05,3.1038]
[1780237382813,46.28,73545.65,0.0,0.95614,6e-05,3.06219]
[1780237383820,46.29,73547.49,0.0,0.95625,6e-05,3.05615]
[1780237387922,46.29,73550.8,0.0,0.95644,6e-05,3.04574]
[1780237393892,46.3,73550.74,0.0,0.95641,6e-05,3.04716]
[1780237397918,46.3,73544.06,0.0,0.95599,6e-05,3.07052]
[1780237402954,46.3,73536.67,0.0,0.95552,6e-05,3.09645]
[1780237406981,46.31,73534.9,0.0,0.95541,6e-05,3.10297]
[1780237412023,46.31,73540.15,0.0,0.95579,6e-05,3.08004]
[1780237417052,46.31,73522.35,0.0,0.95468,6e-05,3.14157]
[1780237418059,46.31,73525.61,0.0,0.95488,6e-05,3.13041]
[1780237420073,46.31,73530.24,0.0,0.95517,6e-05,3.11469]
[1780237423094,46.32,73535.62,0.0,0.95549,6e-05,3.09661]
[1780237428130,46.32,73537.54,0.0,0.9556,6e-05,3.09064]
[1780237429137,46.32,73528.17,0.0,0.95502,6e-05,3.12275]
[1780237430144,46.32,73525.02,0.0,0.95482,6e-05,3.13362]
[1780237435182,46.32,73527.74,0.0,0.95499,6e-05,3.12453]
[1780237440214,46.32,73528.67,0.0,0.95504,6e-05,3.12159]
[1780237445329,46.32,73526.76,0.0,0.95492,6e-05,3.12832]
[1780237451295,46.32,73527.67,0.0,0.95497,6e-05,3.12536]
[1780237453305,46.32,73532.97,0.0,0.9553,6e-05,3.10729]
[1780237455319,46.32,73540.64,0.0,0.95577,6e-05,3.08131]
[1780237459348,46.33,73522.6,0.0,0.95465,6e-05,3.14337]
[1780237460354,46.33,73521.73,0.0,0.95459,6e-05,3.14637]
[1780237465390,46.33,73519.92,0.0,0.95448,6e-05,3.1526]
[1780237469419,46.33,73514.75,0.0,0.95416,6e-05,3.17043]
[1780237470424,46.33,73503.68,0.0,0.95345,6e-05,3.20885]
[1780237471431,46.33,73496.9,0.0,0.9531,6e-05,3.22669]
[1780237472442,46.33,73496.0,0.0,0.95304,6e-05,3.22961]
[1780237474452,46.32,73501.22,0.0,0.95338,6e-05,3.21126]
[1780237479487,46.32,73493.12,0.0,0.95287,6e-05,3.23904]
[1780237481502,46.32,73485.46,0.0,0.95238,7e-05,3.26569]
[1780237483515,46.32,73477.88,0.0,0.95189,7e-05,3.29212]
[1780237488551,46.31,73474.88,0.0,0.95172,7e-05,3.3016]
[1780237493585,46.31,73480.02,0.0,0.95208,7e-05,3.2822]
[1780237494592,46.31,73485.19,0.0,0.95242,7e-05,3.26374]
[1780237499629,46.3,73489.44,0.0,0.95271,6e-05,3.24795]
[1780237502650,46.3,73496.86,0.0,0.95319,6e-05,3.22151]
[1780237503661,46.3,73489.68,0.0,0.95273,6e-05,3.24654]
[1780237505755,46.3,73476.59,0.0,0.95189,7e-05,3.29243]
[1780237506678,46.29,73476.72,0.0,0.9519,7e-05,3.29174]
[1780237511713,46.29,73474.39,0.0,0.95177,7e-05,3.29885]
[1780237515826,46.28,73459.17,0.0,0.95078,7e-05,3.35224]
[1780237516748,46.28,73459.17,0.0,0.95078,7e-05,3.35192]
[1780237521783,46.27,73462.11,0.0,0.95101,7e-05,3.33981]
[1780237523797,46.27,73473.21,0.0,0.95175,7e-05,3.29961]
[1780237524804,46.27,73474.58,0.0,0.95185,7e-05,3.2945]
[1780237527825,46.27,73480.59,0.0,0.95225,7e-05,3.27254]
[1780237531872,46.26,73487.4,0.0,0.95279,6e-05,3.24199]
[1780237533879,46.26,73489.24,0.0,0.95291,6e-05,3.23524]
[1780237537906,46.26,73481.44,0.0,0.95241,7e-05,3.26217]
[1780237539920,46.26,73477.29,0.0,0.95215,7e-05,3.27648]
[1780237541933,46.25,73470.64,0.0,0.95172,7e-05,3.29966]
[1780237546970,46.25,73469.66,0.0,0.95168,7e-05,3.30196]
[1780237549990,46.24,73480.18,0.0,0.95238,7e-05,3.26397]
[1780237550998,46.24,73479.06,0.0,0.95231,7e-05,3.26775]
[1780237553017,46.24,73472.3,0.0,0.95187,7e-05,3.29135]
[1780237555032,46.24,73470.24,0.0,0.95175,7e-05,3.29823]
[1780237560066,46.23,73468.0,0.0,0.95162,7e-05,3.3051]
[1780237565103,46.23,73469.8,0.0,0.95176,7e-05,3.29755]
[1780237570137,46.22,73470.85,0.0,0.95185,7e-05,3.29277]
[1780237575172,46.22,73469.75,0.0,0.95179,7e-05,3.29569]
[1780237580208,46.21,73470.68,0.0,0.95187,7e-05,3.29137]
[1780237585242,46.21,73477.77,0.0,0.95235,7e-05,3.26527]
[1780237586250,46.21,73483.74,0.0,0.95275,6e-05,3.24403]
[1780237587256,46.21,73485.44,0.0,0.95286,6e-05,3.23791]
[1780237592292,46.2,73492.65,0.0,0.95341,6e-05,3.2063]
[1780237597329,46.2,73492.17,0.0,0.95338,6e-05,3.20762]
[1780237602362,46.2,73484.39,0.0,0.95289,6e-05,3.23452]
[1780237604375,46.2,73480.86,0.0,0.95267,6e-05,3.2467]
[1780237612432,46.19,73484.09,0.0,0.95289,6e-05,3.23433]
[1780237620487,46.19,73484.78,0.0,0.95296,6e-05,3.23095]
[1780237625522,46.19,73485.31,0.0,0.953,6e-05,3.2285]
[1780237629551,46.18,73491.05,0.0,0.95338,6e-05,3.20791]
[1780237630559,46.18,73484.53,0.0,0.95296,6e-05,3.2307]
[1780237631565,46.18,73482.83,0.0,0.95285,6e-05,3.23657]
[1780237636599,46.18,73483.39,0.0,0.9529,6e-05,3.23397]
[1780237639621,46.18,73473.94,0.0,0.9523,7e-05,3.26677]
[1780237644661,46.17,73474.36,0.0,0.95234,7e-05,3.26432]
[1780237649696,46.17,73475.32,0.0,0.95242,7e-05,3.26003]
[1780237650702,46.17,73486.53,0.0,0.95315,6e-05,3.2204]
[1780237655741,46.16,73493.45,0.0,0.95368,6e-05,3.19001]
[1780237660775,46.16,73491.36,0.0,0.95355,6e-05,3.19696]
[1780237665811,46.16,73491.13,0.0,0.95354,6e-05,3.19742]
[1780237670845,46.16,73490.46,0.0,0.9535,6e-05,3.19943]
[1780237675880,46.16,73489.84,0.0,0.95347,6e-05,3.20127]
[1780237676969,46.16,73483.37,0.0,0.95306,6e-05,3.2239]
[1780237678901,46.16,73486.19,0.0,0.95324,6e-05,3.21382]
[1780237680916,46.15,73470.87,0.0,0.95225,7e-05,3.26768]
[1780237681923,46.15,73467.59,0.0,0.95204,7e-05,3.27915]
[1780237685953,46.15,73462.43,0.0,0.95171,7e-05,3.29673]
[1780237690985,46.14,73462.34,0.0,0.95172,7e-05,3.29592]
[1780237691993,46.14,73468.14,0.0,0.95211,7e-05,3.27506]
[1780237692999,46.14,73469.94,0.0,0.95223,7e-05,3.26849]
[1780237696023,46.14,73476.04,0.0,0.95264,7e-05,3.24639]
[1780237698037,46.14,73479.69,0.0,0.95288,6e-05,3.23325]
[1780237699045,46.14,73485.23,0.0,0.95324,6e-05,3.21365]
[1780237700051,46.14,73488.66,0.0,0.95346,6e-05,3.20154]
[1780237702066,46.14,73491.44,0.0,0.95365,6e-05,3.1917]
[1780237707184,46.13,73500.75,0.0,0.95424,6e-05,3.15908]
[1780237710123,46.13,73504.31,0.0,0.95447,6e-05,3.14675]
[1780237715157,46.14,73503.08,0.0,0.95446,6e-05,3.14542]
[1780237719185,46.14,73509.92,0.0,0.95489,6e-05,3.12192]
[1780237721202,46.14,73511.3,0.0,0.95497,6e-05,3.1173]
[1780237726236,46.14,73509.79,0.0,0.95487,6e-05,3.12283]
[1780237730264,46.14,73519.0,0.0,0.95544,6e-05,3.09144]
[1780237731272,46.14,73511.01,0.0,0.95494,6e-05,3.11898]
[1780237732279,46.14,73510.22,0.0,0.95489,6e-05,3.12177]
[1780237735299,46.14,73501.67,0.0,0.95435,6e-05,3.15148]
[1780237740334,46.14,73501.1,0.0,0.95431,6e-05,3.15356]
[1780237745370,46.14,73499.71,0.0,0.95422,6e-05,3.15849]
[1780237750404,46.14,73500.26,0.0,0.95426,6e-05,3.15663]
[1780237753425,46.14,73493.01,0.0,0.9538,6e-05,3.18188]
[1780237758460,46.14,73492.69,0.0,0.95378,6e-05,3.1829]
[1780237767619,46.14,73492.33,0.0,0.95376,6e-05,3.18394]
[1780237773565,46.14,73500.1,0.0,0.95433,6e-05,3.15103]
[1780237774572,46.14,73501.91,0.0,0.95445,6e-05,3.14479]
[1780237777697,46.14,73496.24,0.0,0.95408,6e-05,3.16457]
[1780237780615,46.14,73493.48,0.0,0.95391,6e-05,3.17421]
[1780237784643,46.14,73502.48,0.0,0.95448,6e-05,3.14295]
[1780237785650,46.14,73507.02,0.0,0.95476,6e-05,3.12731]
[1780237790684,46.14,73508.86,0.0,0.95487,6e-05,3.12131]
[1780237795721,46.15,73507.78,0.0,0.9548,6e-05,3.12537]
[1780237798742,46.15,73502.31,0.0,0.95445,6e-05,3.14445]
[1780237799748,46.15,73496.57,0.0,0.95409,6e-05,3.16439]
[1780237800758,46.15,73495.06,0.0,0.95399,6e-05,3.16964]
[1780237802770,46.15,73487.9,0.0,0.95353,6e-05,3.1946]
[1780237803777,46.15,73486.08,0.0,0.95342,6e-05,3.20092]
[1780237808812,46.14,73487.76,0.0,0.95353,6e-05,3.19476]
[1780237812839,46.14,73496.16,0.0,0.95407,6e-05,3.16526]
[1780237817984,46.14,73497.98,0.0,0.95419,6e-05,3.15893]
[1780237823917,46.14,73498.44,0.0,0.95422,6e-05,3.15734]
[1780237828952,46.14,73499.41,0.0,0.95428,6e-05,3.15398]
[1780237832982,46.14,73506.21,0.0,0.95478,6e-05,3.12481]
[1780237838125,46.15,73511.25,0.0,0.95509,6e-05,3.10775]
[1780237844059,46.15,73515.36,0.0,0.95534,6e-05,3.0941]
[1780237849096,46.15,73519.74,0.0,0.9556,6e-05,3.07969]
[1780237851109,46.15,73526.18,0.0,0.95599,6e-05,3.05801]
[1780237854132,46.15,73532.15,0.0,0.95635,6e-05,3.03824]
[1780237859166,46.16,73532.56,0.0,0.95636,6e-05,3.03779]
[1780237862213,46.16,73527.17,0.0,0.95602,6e-05,3.05662]
[1780237864210,46.16,73511.28,0.0,0.95503,6e-05,3.11122]
[1780237865218,46.16,73518.04,0.0,0.95545,6e-05,3.08811]
[1780237866226,46.16,73518.42,0.0,0.95547,6e-05,3.08691]
[1780237871260,46.17,73517.16,0.0,0.95538,6e-05,3.09176]
[1780237873274,46.17,73510.99,0.0,0.955,6e-05,3.11312]
[1780237878415,46.17,73511.1,0.0,0.955,6e-05,3.11309]
[1780237884351,46.17,73512.69,0.0,0.95509,6e-05,3.1081]
[1780237889387,46.18,73517.02,0.0,0.95535,6e-05,3.09373]
[1780237891399,46.18,73526.18,0.0,0.95598,6e-05,3.05704]
[1780237892406,46.18,73526.94,0.0,0.95603,6e-05,3.05461]
[1780237894421,46.18,73533.55,0.0,0.95643,6e-05,3.03255]
[1780237895427,46.18,73535.52,0.0,0.95654,6e-05,3.0261]
[1780237900462,46.19,73538.55,0.0,0.95671,6e-05,3.01696]
[1780237905496,46.19,73538.92,0.0,0.95671,6e-05,3.01684]
[1780237910536,46.2,73539.51,0.0,0.95673,6e-05,3.01596]
[1780237915571,46.2,73539.97,0.0,0.95673,6e-05,3.01554]
[1780237920606,46.21,73538.99,0.0,0.95665,6e-05,3.01996]
[1780237926649,46.22,73538.82,0.0,0.95662,6e-05,3.02184]
[1780237931686,46.22,73531.13,0.0,0.95613,6e-05,3.04889]
[1780237932690,46.22,73535.38,0.0,0.95639,6e-05,3.03469]
[1780237934705,46.23,73536.89,0.0,0.95647,6e-05,3.02999]
[1780237941758,46.23,73536.26,0.0,0.95641,6e-05,3.03355]
[1780237946793,46.24,73535.8,0.0,0.95636,6e-05,3.03613]
[1780237951827,46.24,73539.15,0.0,0.95662,6e-05,3.02025]
[1780237954847,46.25,73572.47,0.0,0.95859,6e-05,2.91012]
[1780237955856,46.25,73581.54,0.0,0.95911,6e-05,2.88084]
[1780237956863,46.25,73581.19,0.0,0.95909,6e-05,2.88243]
[1780237958986,46.26,73587.5,0.0,0.95943,6e-05,2.8628]
[1780237964919,46.27,73582.24,0.0,0.95909,6e-05,2.88227]
[1780237965925,46.27,73580.34,0.0,0.95897,6e-05,2.88881]
[1780237968947,46.28,73567.04,0.0,0.95818,6e-05,2.93342]
[1780237969963,46.28,73565.98,0.0,0.95811,6e-05,2.93717]
[1780237974991,46.28,73564.19,0.0,0.95799,6e-05,2.94431]
[1780237980034,46.29,73568.89,0.0,0.95824,6e-05,2.92999]
[1780237981039,46.29,73568.76,0.0,0.95823,6e-05,2.93069]
[1780237986075,46.3,73576.8,0.0,0.95867,6e-05,2.90595]
[1780237991115,46.31,73570.66,0.0,0.95829,6e-05,2.92763]
[1780237996146,46.32,73569.97,0.0,0.95822,6e-05,2.93125]
[1780238001180,46.32,73570.13,0.0,0.95821,6e-05,2.93206]
[1780238006214,46.33,73568.09,0.0,0.95806,6e-05,2.9401]
[1780238011250,46.34,73566.68,0.0,0.95803,6e-05,2.94047]
[1780238014270,46.34,73559.97,0.0,0.95762,6e-05,2.96344]
[1780238019412,46.35,73538.44,0.0,0.95631,6e-05,3.03656]
[1780238020312,46.35,73538.33,0.0,0.9563,6e-05,3.03707]
[1780238022327,46.35,73543.37,0.0,0.9566,6e-05,3.02033]
[1780238027362,46.35,73546.49,0.0,0.95678,6e-05,3.01056]
[1780238032397,46.36,73547.44,0.0,0.95682,6e-05,3.00816]
[1780238034410,46.36,73552.61,0.0,0.95712,6e-05,2.9912]
[1780238039551,46.36,73552.16,0.0,0.95708,6e-05,2.99362]
[1780238045490,46.37,73554.49,0.0,0.9572,6e-05,2.98699]
[1780238050523,46.37,73556.41,0.0,0.9573,6e-05,2.98155]
[1780238055557,46.38,73557.66,0.0,0.95735,6e-05,2.97842]
[1780238060592,46.39,73558.0,0.0,0.95736,6e-05,2.97831]
[1780238065627,46.39,73558.88,0.0,0.95739,6e-05,2.9764]
[1780238070662,46.4,73560.6,0.0,0.95747,6e-05,2.97173]
[1780238075697,46.4,73559.44,0.0,0.95746,6e-05,2.97109]
[1780238078718,46.41,73564.62,0.0,0.95776,6e-05,2.95459]
[1780238081749,46.41,73559.09,0.0,0.95742,6e-05,2.97363]
[1780238082750,46.41,73565.15,0.0,0.95777,6e-05,2.95375]
[1780238083757,46.41,73578.0,0.0,0.95853,6e-05,2.91122]
[1780238084764,46.41,73579.79,0.0,0.95864,6e-05,2.90519]
[1780238089903,46.4,73579.39,0.0,0.95863,6e-05,2.9057]
[1780238095841,46.41,73579.12,0.0,0.95861,6e-05,2.90695]
[1780238100878,46.41,73579.79,0.0,0.95863,6e-05,2.90558]
[1780238101988,46.41,73571.55,0.0,0.95815,6e-05,2.93262]
[1780238103903,46.41,73573.83,0.0,0.95827,6e-05,2.92558]
[1780238105917,46.41,73581.74,0.0,0.95873,6e-05,2.89994]
[1780238106925,46.41,73588.05,0.0,0.9591,6e-05,2.87914]
[1780238107931,46.41,73588.44,0.0,0.95912,6e-05,2.87809]
[1780238115989,46.43,73590.19,0.0,0.95918,6e-05,2.87442]
[1780238119009,46.43,73596.85,0.0,0.95956,6e-05,2.85332]
[1780238121025,46.43,73601.28,0.0,0.95982,6e-05,2.83863]
[1780238125054,46.42,73606.39,0.0,0.96011,6e-05,2.82173]
[1780238130087,46.42,73614.94,0.0,0.9606,6e-05,2.79402]
[1780238135127,46.42,73619.4,0.0,0.96092,6e-05,2.77425]
[1780238136128,46.42,73632.17,0.0,0.96163,5e-05,2.73365]
[1780238139149,46.41,73638.45,0.0,0.96199,5e-05,2.7132]
[1780238144183,46.41,73638.53,0.0,0.96201,5e-05,2.7117]
[1780238149219,46.4,73635.99,0.0,0.96189,5e-05,2.719]
[1780238154254,46.4,73632.59,0.0,0.9617,5e-05,2.72981]
[1780238158380,46.41,73627.18,0.0,0.96139,5e-05,2.74768]
[1780238165332,46.41,73628.26,0.0,0.96145,5e-05,2.7443]
[1780238167346,46.41,73619.82,0.0,0.96097,6e-05,2.77134]
[1780238172380,46.41,73621.25,0.0,0.96106,6e-05,2.76665]
[1780238177415,46.41,73622.97,0.0,0.96115,6e-05,2.76108]
[1780238181443,46.41,73617.83,0.0,0.96087,6e-05,2.77719]
[1780238186481,46.41,73618.9,0.0,0.96093,6e-05,2.77394]
[1780238191513,46.41,73623.68,0.0,0.96127,6e-05,2.75324]
[1780238196549,46.41,73624.44,0.0,0.96131,6e-05,2.75076]
[1780238201583,46.41,73625.25,0.0,0.96135,6e-05,2.74815]
[1780238204606,46.41,73633.81,0.0,0.96182,5e-05,2.72124]
[1780238205612,46.41,73635.63,0.0,0.96192,5e-05,2.71558]
[1780238210652,46.41,73637.03,0.0,0.96199,5e-05,2.71145]
[1780238215686,46.41,73637.81,0.0,0.96203,5e-05,2.7093]
[1780238220721,46.41,73638.12,0.0,0.96204,5e-05,2.70865]
[1780238225758,46.41,73633.44,0.0,0.96178,5e-05,2.72351]
[1780238230800,46.42,73633.14,0.0,0.96176,5e-05,2.72465]
[1780238235834,46.42,73634.19,0.0,0.96182,5e-05,2.72155]
[1780238240870,46.42,73635.55,0.0,0.96189,5e-05,2.71753]
[1780238245904,46.42,73636.46,0.0,0.96193,5e-05,2.71495]
[1780238250940,46.42,73635.22,0.0,0.96186,5e-05,2.7191]
[1780238252954,46.42,73628.27,0.0,0.96155,5e-05,2.73562]
[1780238257990,46.42,73627.39,0.0,0.9615,5e-05,2.7385]
[1780238263024,46.42,73623.48,0.0,0.96128,6e-05,2.75093]
[1780238268060,46.42,73606.28,0.0,0.96032,6e-05,2.80556]
[1780238269159,46.43,73594.07,0.0,0.95962,6e-05,2.84537]
[1780238271082,46.43,73574.57,0.0,0.95849,6e-05,2.90904]
[1780238272089,46.43,73572.43,0.0,0.95836,6e-05,2.91622]
[1780238274102,46.43,73577.9,0.0,0.95867,6e-05,2.89916]
[1780238276117,46.44,73580.75,0.0,0.95882,6e-05,2.89076]
[1780238281151,46.45,73582.63,0.0,0.95889,6e-05,2.88692]
[1780238286257,46.46,73569.55,0.0,0.95809,6e-05,2.93161]
[1780238287243,46.46,73565.07,0.0,0.95781,6e-05,2.94722]
[1780238293284,46.48,73560.33,0.0,0.95749,6e-05,2.96498]
[1780238298319,46.48,73561.67,0.0,0.95754,6e-05,2.96217]
[1780238302347,46.49,73550.89,0.0,0.95687,6e-05,2.99958]
[1780238307383,46.5,73549.9,0.0,0.95679,6e-05,3.00417]
[1780238309451,46.5,73556.85,0.0,0.9572,6e-05,2.98155]
[1780238314430,46.51,73559.87,0.0,0.95742,6e-05,2.96745]
[1780238319468,46.52,73570.56,0.0,0.95803,6e-05,2.93381]
[1780238324503,46.53,73571.41,0.0,0.95804,6e-05,2.93287]
[1780238329596,46.54,73572.2,0.0,0.95806,6e-05,2.9321]
[1780238335580,46.55,73573.08,0.0,0.95807,6e-05,2.9314]
[1780238339608,46.56,73567.61,0.0,0.95772,6e-05,2.9508]
[1780238344643,46.57,73564.32,0.0,0.9575,6e-05,2.96327]
[1780238349738,46.57,73561.04,0.0,0.95728,6e-05,2.97562]
[1780238352700,46.58,73566.12,0.0,0.95757,6e-05,2.95972]
[1780238358741,46.59,73568.17,0.0,0.95765,6e-05,2.95494]
[1780238363777,46.6,73568.01,0.0,0.95761,6e-05,2.95712]
[1780238364783,46.6,73574.28,0.0,0.95798,6e-05,2.93683]
[1780238369818,46.61,73577.4,0.0,0.95813,6e-05,2.92848]
[1780238374853,46.62,73579.26,0.0,0.95828,6e-05,2.91871]
[1780238378882,46.63,73585.21,0.0,0.9586,6e-05,2.90082]
[1780238379951,46.63,73591.95,0.0,0.95898,6e-05,2.87933]
[1780238380896,46.63,73591.95,0.0,0.95897,6e-05,2.87977]
[1780238384924,46.64,73583.87,0.0,0.95847,6e-05,2.90785]
[1780238385931,46.65,73584.0,0.0,0.95847,6e-05,2.90783]
[1780238390967,46.66,73585.3,0.0,0.95851,6e-05,2.90559]
[1780238396002,46.67,73579.85,0.0,0.95816,6e-05,2.92538]
[1780238399024,46.67,73574.47,0.0,0.95782,6e-05,2.94413]
[1780238401040,46.68,73571.01,0.0,0.95761,6e-05,2.95618]
[1780238406074,46.69,73568.48,0.0,0.95743,6e-05,2.96606]
[1780238411109,46.69,73564.67,0.0,0.95718,6e-05,2.9801]
[1780238416144,46.7,73565.24,0.0,0.95719,6e-05,2.97954]
[1780238422185,46.71,73565.43,0.0,0.95717,6e-05,2.98045]
[1780238427221,46.72,73566.47,0.0,0.95721,6e-05,2.97828]
[1780238432256,46.72,73563.8,0.0,0.9571,6e-05,2.98273]
[1780238440389,46.73,73565.54,0.0,0.95717,6e-05,2.97887]
[1780238446356,46.74,73564.34,0.0,0.95708,6e-05,2.98421]
[1780238451390,46.75,73565.18,0.0,0.95711,6e-05,2.98253]
[1780238456427,46.75,73566.03,0.0,0.95714,6e-05,2.98081]
[1780238461459,46.76,73566.46,0.0,0.95715,6e-05,2.98046]
[1780238466494,46.76,73567.68,0.0,0.9572,6e-05,2.97749]
[1780238471529,46.77,73568.34,0.0,0.95722,6e-05,2.97659]
[1780238475560,46.77,73576.24,0.0,0.95767,6e-05,2.9512]
[1780238479589,46.84,73575.76,0.0,0.95743,6e-05,2.96471]
[1780238480677,46.84,73566.36,0.0,0.95687,6e-05,2.99597]
[1780238481602,46.84,73566.53,0.0,0.95688,6e-05,2.99558]
[1780238485631,46.84,73557.45,0.0,0.95632,6e-05,3.02642]
[1780238487645,46.84,73551.56,0.0,0.95596,6e-05,3.04634]
[1780238492679,46.85,73549.77,0.0,0.95592,6e-05,3.04721]
[1780238497717,46.86,73545.69,0.0,0.95563,6e-05,3.06292]
[1780238505773,46.87,73545.03,0.0,0.95553,6e-05,3.06828]
[1780238510886,46.88,73546.66,0.0,0.95562,6e-05,3.06334]
[1780238517857,46.88,73551.28,0.0,0.95589,6e-05,3.04873]
[1780238522892,46.89,73550.6,0.0,0.95584,6e-05,3.05172]
[1780238525914,46.89,73545.55,0.0,0.95552,6e-05,3.06909]
[1780238530948,46.91,73550.3,0.0,0.95574,6e-05,3.05706]
[1780238535987,46.92,73548.15,0.0,0.95557,6e-05,3.06626]
[1780238541096,46.92,73543.76,0.0,0.95529,6e-05,3.0816]
[1780238547066,46.93,73547.51,0.0,0.95551,6e-05,3.06992]
[1780238549081,46.93,73535.58,0.0,0.95477,6e-05,3.11046]
[1780238550086,46.93,73536.52,0.0,0.95482,6e-05,3.10734]
[1780238555131,46.93,73543.51,0.0,0.95532,6e-05,3.0784]
[1780238557144,46.93,73549.92,0.0,0.95571,6e-05,3.05709]
[1780238559160,46.94,73551.0,0.0,0.95577,6e-05,3.05376]
[1780238564194,46.94,73550.87,0.0,0.95575,6e-05,3.05494]
[1780238567216,46.94,73556.17,0.0,0.95607,6e-05,3.03766]
[1780238569231,46.94,73561.62,0.0,0.95639,6e-05,3.01987]
[1780238574265,46.95,73561.43,0.0,0.95636,6e-05,3.02153]
[1780238579299,46.95,73562.47,0.0,0.9564,6e-05,3.01903]
[1780238583328,46.96,73556.97,0.0,0.95606,6e-05,3.03812]
[1780238588362,46.96,73557.83,0.0,0.9561,6e-05,3.03609]
[1780238591448,46.97,73564.8,0.0,0.95651,6e-05,3.01342]
[1780238597426,46.97,73563.96,0.0,0.95643,6e-05,3.01743]
[1780238603470,46.98,73563.62,0.0,0.95639,6e-05,3.01977]
[1780238608505,46.98,73561.42,0.0,0.95624,6e-05,3.02806]
[1780238614547,46.99,73561.13,0.0,0.95628,6e-05,3.02447]
[1780238619580,47.0,73560.29,0.0,0.95621,6e-05,3.02822]
[1780238624617,47.0,73559.74,0.0,0.95616,6e-05,3.03098]
[1780238628646,47.01,73550.35,0.0,0.95557,6e-05,3.06352]
[1780238629654,47.01,73541.4,0.0,0.95501,6e-05,3.09418]
[1780238630661,47.01,73537.49,0.0,0.95476,6e-05,3.1079]
[1780238632675,47.02,73532.82,0.0,0.95445,6e-05,3.12466]
[1780238637711,47.03,73532.17,0.0,0.95436,6e-05,3.1295]
[1780238642746,47.04,73529.82,0.0,0.95418,6e-05,3.13955]
[1780238647789,47.05,73531.24,0.0,0.95424,6e-05,3.13637]
[1780238651808,47.06,73526.36,0.0,0.9539,6e-05,3.15494]
[1780238655837,47.07,73521.33,0.0,0.95355,6e-05,3.17357]
[1780238660876,47.08,73520.2,0.0,0.95345,6e-05,3.17912]
[1780238662894,47.08,73513.01,0.0,0.953,6e-05,3.20385]
[1780238664917,47.08,73491.36,0.0,0.95158,7e-05,3.27985]
[1780238669945,47.09,73494.24,0.0,0.95175,7e-05,3.27059]
[1780238671958,47.09,73497.92,0.0,0.95207,6e-05,3.25227]
[1780238674980,47.09,73510.62,0.0,0.95287,6e-05,3.20921]
[1780238680016,47.1,73511.82,0.0,0.95292,6e-05,3.20628]
[1780238685052,47.11,73511.38,0.0,0.95287,6e-05,3.20923]
[1780238690087,47.11,73511.32,0.0,0.95284,6e-05,3.21085]
[1780238697135,47.13,73514.76,0.0,0.95302,6e-05,3.20096]
[1780238702230,47.13,73518.07,0.0,0.95321,6e-05,3.19104]
[1780238708214,47.14,73522.06,0.0,0.95343,6e-05,3.17916]
[1780238713252,47.15,73524.47,0.0,0.95355,6e-05,3.17248]
[1780238718287,47.16,73521.48,0.0,0.95333,6e-05,3.18424]
[1780238723322,47.17,73521.45,0.0,0.9533,6e-05,3.18583]
[1780238729365,47.18,73518.04,0.0,0.95306,6e-05,3.19921]
[1780238731378,47.18,73530.05,0.0,0.95388,6e-05,3.15283]
[1780238732442,47.18,73531.51,0.0,0.95397,6e-05,3.14819]
[1780238738428,47.19,73531.39,0.0,0.95392,6e-05,3.15108]
[1780238743464,47.2,73534.63,0.0,0.95409,6e-05,3.14191]
[1780238748498,47.21,73534.58,0.0,0.95405,6e-05,3.14394]
[1780238753535,47.22,73534.41,0.0,0.954,6e-05,3.14639]
[1780238757561,47.23,73541.34,0.0,0.95441,6e-05,3.12442]
[1780238762652,47.24,73544.34,0.0,0.95457,6e-05,3.11561]
[1780238768641,47.24,73545.87,0.0,0.95466,6e-05,3.11088]
[1780238773673,47.25,73551.14,0.0,0.95495,6e-05,3.09476]
[1780238775688,47.25,73552.11,0.0,0.955,6e-05,3.09221]
[1780238780723,47.26,73556.61,0.0,0.95524,6e-05,3.07892]
[1780238785757,47.27,73553.67,0.0,0.95503,6e-05,3.09058]
[1780238790793,47.28,73554.63,0.0,0.95506,6e-05,3.08913]
[1780238793813,47.29,73559.72,0.0,0.95543,6e-05,3.06748]
[1780238798849,47.3,73562.29,0.0,0.95555,6e-05,3.06088]
[1780238803885,47.31,73565.45,0.0,0.9557,6e-05,3.05237]
[1780238809927,47.32,73566.06,0.0,0.9557,6e-05,3.05273]
[1780238814961,47.33,73567.34,0.0,0.95574,6e-05,3.05044]
[1780238819995,47.34,73569.2,0.0,0.95582,6e-05,3.04622]
[1780238825030,47.36,73570.42,0.0,0.95586,6e-05,3.04412]
[1780238831077,47.37,73571.76,0.0,0.95589,6e-05,3.042]
[1780238832084,47.37,73582.53,0.0,0.95653,6e-05,3.00681]
[1780238833092,47.37,73587.68,0.0,0.95684,6e-05,2.99005]
[1780238834099,47.37,73587.8,0.0,0.95684,6e-05,2.98984]
[1780238839136,47.38,73594.4,0.0,0.95721,6e-05,2.9692]
[1780238844171,47.38,73595.54,0.0,0.95726,6e-05,2.96661]
[1780238850215,47.39,73596.46,0.0,0.95729,6e-05,2.965]
[1780238855248,47.4,73597.32,0.0,0.95739,6e-05,2.95783]
[1780238860284,47.4,73596.41,0.0,0.95732,6e-05,2.96206]
[1780238865319,47.41,73594.82,0.0,0.9572,6e-05,2.96849]
[1780238868340,47.42,73585.15,0.0,0.95662,6e-05,3.00086]
[1780238869346,47.42,73581.9,0.0,0.95642,6e-05,3.01174]
[1780238876395,47.42,73581.26,0.0,0.95636,6e-05,3.01505]
[1780238879417,47.43,73586.41,0.0,0.95666,6e-05,2.99866]
[1780238884451,47.43,73586.15,0.0,0.95662,6e-05,3.00048]
[1780238890499,47.44,73588.52,0.0,0.95674,6e-05,2.99389]
[1780238895535,47.44,73588.68,0.0,0.95673,6e-05,2.99439]
[1780238900569,47.45,73583.8,0.0,0.95643,6e-05,3.01135]
[1780238905604,47.45,73585.31,0.0,0.9565,6e-05,3.00729]
[1780238910639,47.46,73586.13,0.0,0.95653,6e-05,3.00569]
[1780238915675,47.46,73585.59,0.0,0.95656,6e-05,3.00272]
[1780238920711,47.47,73585.75,0.0,0.95655,6e-05,3.00313]
[1780238925746,47.47,73586.93,0.0,0.9566,6e-05,3.00021]
[1780238930780,47.48,73587.21,0.0,0.9566,6e-05,3.00027]
[1780238938837,47.49,73586.34,0.0,0.95652,6e-05,3.00468]
[1780238943872,47.49,73583.0,0.0,0.95631,6e-05,3.01656]
[1780238948907,47.5,73579.97,0.0,0.95611,6e-05,3.02738]
[1780238952934,47.5,73574.79,0.0,0.95579,6e-05,3.04506]
[1780238957969,47.5,73574.0,0.0,0.95573,6e-05,3.04825]
[1780238963005,47.51,73573.96,0.0,0.95572,6e-05,3.04889]
[1780238965025,47.51,73563.04,0.0,0.95504,6e-05,3.08587]
[1780238966027,47.51,73559.24,0.0,0.9548,6e-05,3.09886]
[1780238971062,47.52,73555.07,0.0,0.9546,6e-05,3.10836]
[1780238976097,47.53,73551.43,0.0,0.95435,6e-05,3.12183]
[1780238981132,47.53,73546.24,0.0,0.95401,6e-05,3.14042]
[1780238986168,47.54,73544.62,0.0,0.95389,6e-05,3.14692]
[1780238991203,47.54,73540.5,0.0,0.95362,6e-05,3.16182]
[1780238996238,47.55,73544.29,0.0,0.95384,6e-05,3.14986]
[1780238998253,47.55,73551.13,0.0,0.95426,6e-05,3.12718]
[1780239003287,47.56,73551.25,0.0,0.95424,6e-05,3.12793]
[1780239008322,47.56,73551.67,0.0,0.95425,6e-05,3.12767]
[1780239013358,47.57,73552.51,0.0,0.95428,6e-05,3.12599]
[1780239018392,47.57,73554.91,0.0,0.95441,6e-05,3.11913]
[1780239021414,47.58,73561.46,0.0,0.9548,6e-05,3.09793]
[1780239026449,47.58,73562.51,0.0,0.95486,6e-05,3.09459]
[1780239031484,47.58,73566.61,0.0,0.95518,6e-05,3.07541]
[1780239036518,47.58,73567.03,0.0,0.9552,6e-05,3.07432]
[1780239043586,47.58,73567.71,0.0,0.95523,6e-05,3.07251]
[1780239048603,47.59,73567.85,0.0,0.95524,6e-05,3.07237]
[1780239053638,47.59,73573.57,0.0,0.95558,6e-05,3.05372]
[1780239058673,47.59,73576.04,0.0,0.95572,6e-05,3.04597]
[1780239064778,47.59,73574.08,0.0,0.95559,6e-05,3.05299]
[1780239070757,47.6,73574.81,0.0,0.95563,6e-05,3.05105]
[1780239075795,47.6,73576.77,0.0,0.95574,6e-05,3.04506]
[1780239081835,47.6,73577.12,0.0,0.95575,6e-05,3.04441]
[1780239086869,47.6,73578.03,0.0,0.9558,6e-05,3.04182]
[1780239091905,47.61,73578.09,0.0,0.95587,6e-05,3.03633]
[1780239096939,47.61,73578.82,0.0,0.9559,6e-05,3.03438]
[1780239101974,47.61,73578.69,0.0,0.95589,6e-05,3.03527]
[1780239108021,47.61,73578.62,0.0,0.95587,6e-05,3.03603]
[1780239113051,47.62,73578.73,0.0,0.95587,6e-05,3.0361]
[1780239118086,47.62,73581.44,0.0,0.95603,6e-05,3.02762]
[1780239123122,47.62,73580.98,0.0,0.95599,6e-05,3.02962]
[1780239128157,47.62,73580.45,0.0,0.95595,6e-05,3.03184]
[1780239133192,47.63,73581.01,0.0,0.95598,6e-05,3.03044]
[1780239138227,47.63,73580.91,0.0,0.95596,6e-05,3.03125]
[1780239143262,47.63,73583.45,0.0,0.95611,6e-05,3.023]
[1780239148297,47.62,73585.05,0.0,0.95623,6e-05,3.01667]
[1780239153332,47.63,73587.75,0.0,0.95646,6e-05,3.00236]
[1780239158367,47.63,73585.37,0.0,0.95631,6e-05,3.01086]
[1780239163402,47.63,73585.05,0.0,0.95627,6e-05,3.01259]
[1780239168437,47.64,73585.16,0.0,0.95627,6e-05,3.0129]
[1780239173472,47.64,73586.5,0.0,0.95634,6e-05,3.00921]
[1780239179515,47.65,73585.77,0.0,0.95628,6e-05,3.01247]
[1780239184550,47.65,73589.78,0.0,0.9565,6e-05,3.00005]
[1780239191598,47.65,73590.8,0.0,0.95656,6e-05,2.9971]
[1780239196633,47.64,73586.91,0.0,0.95635,6e-05,3.00865]
[1780239201668,47.64,73585.92,0.0,0.95631,6e-05,3.01066]
[1780239206704,47.63,73585.7,0.0,0.95632,6e-05,3.01016]
[1780239211739,47.62,73588.17,0.0,0.95656,6e-05,2.99519]
[1780239216773,47.62,73591.07,0.0,0.95675,6e-05,2.98466]
[1780239221809,47.61,73590.26,0.0,0.95672,6e-05,2.9863]
[1780239226845,47.61,73589.05,0.0,0.95667,6e-05,2.98924]
[1780239231880,47.6,73588.74,0.0,0.95667,6e-05,2.98925]
[1780239236912,47.6,73588.51,0.0,0.95667,6e-05,2.98901]
[1780239242955,47.59,73586.05,0.0,0.95655,6e-05,2.99561]
[1780239248997,47.58,73585.77,0.0,0.95656,6e-05,2.99528]
[1780239256111,47.57,73585.96,0.0,0.9566,6e-05,2.99324]
[1780239260074,47.57,73578.8,0.0,0.95618,6e-05,3.01587]
[1780239266181,47.56,73579.92,0.0,0.95628,6e-05,3.01077]
[1780239272160,47.55,73581.51,0.0,0.95647,6e-05,2.99846]
[1780239277193,47.55,73581.52,0.0,0.95649,6e-05,2.99732]
[1780239281221,47.54,73587.55,0.0,0.95687,6e-05,2.97672]
[1780239282228,47.54,73589.73,0.0,0.957,6e-05,2.96943]
[1780239287264,47.54,73591.4,0.0,0.95711,6e-05,2.96316]
[1780239293305,47.53,73591.81,0.0,0.95716,6e-05,2.96088]
[1780239300354,47.53,73592.05,0.0,0.95719,6e-05,2.95904]
[1780239303383,47.52,73586.16,0.0,0.95685,6e-05,2.9778]
[1780239305396,47.52,73586.19,0.0,0.95686,6e-05,2.97735]
[1780239310432,47.52,73585.04,0.0,0.9568,6e-05,2.98022]
[1780239316474,47.51,73584.79,0.0,0.95681,6e-05,2.97994]
[1780239321509,47.51,73584.59,0.0,0.95681,6e-05,2.97968]
[1780239326605,47.5,73584.91,0.0,0.95685,6e-05,2.97772]
[1780239331582,47.5,73580.1,0.0,0.95665,6e-05,2.98685]
[1780239334603,47.49,73574.77,0.0,0.95635,6e-05,3.00375]
[1780239336618,47.49,73576.51,0.0,0.95646,6e-05,2.99757]
[1780239341653,47.5,73579.12,0.0,0.9566,6e-05,2.98999]
[1780239346744,47.5,73582.25,0.0,0.95677,6e-05,2.98075]
[1780239352730,47.51,73583.38,0.0,0.95681,6e-05,2.9783]
[1780239357765,47.51,73584.77,0.0,0.95687,6e-05,2.9748]
[1780239363807,47.52,73585.17,0.0,0.95688,6e-05,2.97474]
[1780239369849,47.53,73585.19,0.0,0.95685,6e-05,2.97592]
[1780239374886,47.53,73586.47,0.0,0.95691,6e-05,2.97275]
[1780239385963,47.55,73586.57,0.0,0.95688,6e-05,2.97464]
[1780239391003,47.55,73587.24,0.0,0.95698,6e-05,2.96777]
[1780239396036,47.56,73587.13,0.0,0.95695,6e-05,2.96913]
[1780239401069,47.56,73587.64,0.0,0.95696,6e-05,2.96849]
[1780239406106,47.57,73579.49,0.0,0.95646,6e-05,2.99612]
[1780239407164,47.57,73573.81,0.0,0.95612,6e-05,3.01507]
[1780239413154,47.57,73575.47,0.0,0.9562,6e-05,3.01037]
[1780239418188,47.58,73575.25,0.0,0.95618,6e-05,3.01171]
[1780239423224,47.58,73575.29,0.0,0.95617,6e-05,3.01215]
[1780239432286,47.59,73574.93,0.0,0.95613,6e-05,3.01437]
[1780239437375,47.59,73574.69,0.0,0.9561,6e-05,3.01571]
[1780239444370,47.59,73572.04,0.0,0.95593,6e-05,3.02517]
[1780239449406,47.59,73571.3,0.0,0.95588,6e-05,3.02806]
[1780239454440,47.6,73569.32,0.0,0.95583,6e-05,3.02925]
[1780239459475,47.6,73572.31,0.0,0.956,6e-05,3.01979]
[1780239465519,47.6,73569.32,0.0,0.95581,6e-05,3.03015]
[1780239470562,47.6,73569.29,0.0,0.9558,6e-05,3.03059]
[1780239471571,47.6,73561.86,0.0,0.95535,6e-05,3.05527]
[1780239472578,47.6,73560.34,0.0,0.95526,6e-05,3.06035]
[1780239474591,47.6,73554.97,0.0,0.95493,6e-05,3.07826]
[1780239477613,47.6,73547.36,0.0,0.95446,6e-05,3.10371]
[1780239480632,47.6,73546.79,0.0,0.95443,6e-05,3.10549]
[1780239481640,47.6,73552.58,0.0,0.95479,6e-05,3.08607]
[1780239482647,47.6,73551.91,0.0,0.95474,6e-05,3.08831]
[1780239487728,47.6,73541.94,0.0,0.95413,6e-05,3.12179]
[1780239488696,47.6,73541.94,0.0,0.95413,6e-05,3.12174]
[1780239491718,47.6,73535.93,0.0,0.95375,6e-05,3.14187]
[1780239492725,47.6,73529.35,0.0,0.95334,6e-05,3.1641]
[1780239493741,47.6,73527.68,0.0,0.95324,6e-05,3.16967]
[1780239496752,47.6,73523.06,0.0,0.95295,6e-05,3.185]
[1780239499783,47.6,73509.91,0.0,0.95212,6e-05,3.22962]
[1780239500790,47.6,73508.57,0.0,0.95203,6e-05,3.23401]
[1780239505828,47.59,73510.52,0.0,0.95218,6e-05,3.2262]
[1780239510859,47.58,73512.2,0.0,0.95231,6e-05,3.21937]
[1780239513884,47.58,73520.49,0.0,0.95293,6e-05,3.18449]
[1780239514886,47.58,73523.21,0.0,0.9531,6e-05,3.17506]
[1780239519923,47.58,73519.42,0.0,0.95288,6e-05,3.18733]
[1780239520930,47.58,73508.9,0.0,0.9522,6e-05,3.22325]
[1780239521936,47.57,73511.95,0.0,0.9524,6e-05,3.21256]
[1780239522944,47.57,73521.45,0.0,0.95302,6e-05,3.17985]
[1780239523956,47.57,73521.86,0.0,0.95304,6e-05,3.17832]
[1780239525964,47.57,73514.81,0.0,0.9526,6e-05,3.20213]
[1780239533013,47.56,73514.05,0.0,0.95257,6e-05,3.20352]
[1780239538050,47.56,73515.44,0.0,0.95268,6e-05,3.19792]
[1780239543085,47.56,73515.91,0.0,0.95272,6e-05,3.1955]
[1780239548163,47.55,73521.67,0.0,0.9531,6e-05,3.17502]
[1780239550132,47.55,73522.05,0.0,0.95313,6e-05,3.17345]
[1780239552147,47.55,73531.49,0.0,0.95373,6e-05,3.14116]
[1780239553154,47.55,73531.53,0.0,0.95374,6e-05,3.14095]
[1780239558189,47.55,73535.19,0.0,0.95397,6e-05,3.1283]
[1780239563224,47.55,73537.62,0.0,0.95413,6e-05,3.11991]
[1780239568261,47.55,73540.59,0.0,0.95432,6e-05,3.10976]
[1780239570290,47.55,73544.84,0.0,0.95458,6e-05,3.09548]
[1780239572289,47.55,73511.78,0.0,0.95257,6e-05,3.2018]
[1780239573296,47.54,73503.32,0.0,0.95203,6e-05,3.23075]
[1780239574304,47.54,73496.76,0.0,0.95161,7e-05,3.25323]
[1780239575312,47.54,73500.14,0.0,0.95183,7e-05,3.24129]
[1780239578378,47.54,73488.62,0.0,0.9511,7e-05,3.28037]
[1780239581353,47.53,73488.51,0.0,0.9511,7e-05,3.27989]
[1780239586387,47.52,73490.7,0.0,0.95128,7e-05,3.27082]
[1780239590434,47.52,73498.63,0.0,0.95181,7e-05,3.24246]
[1780239591424,47.52,73500.47,0.0,0.95194,6e-05,3.23562]
[1780239596458,47.51,73505.86,0.0,0.95231,6e-05,3.21594]
[1780239601495,47.51,73512.5,0.0,0.95275,6e-05,3.19212]
[1780239602502,47.51,73511.15,0.0,0.95267,6e-05,3.19658]
[1780239603509,47.5,73500.88,0.0,0.95201,6e-05,3.23175]
[1780239604518,47.5,73498.03,0.0,0.95183,7e-05,3.24137]
[1780239609552,47.5,73508.23,0.0,0.95251,6e-05,3.20494]
[1780239611570,47.49,73510.62,0.0,0.95267,6e-05,3.19637]
[1780239616610,47.49,73512.24,0.0,0.95279,6e-05,3.18999]
[1780239618673,47.49,73520.46,0.0,0.95332,6e-05,3.16161]
[1780239621647,47.49,73529.66,0.0,0.95391,6e-05,3.13014]
[1780239622654,47.49,73509.61,0.0,0.95264,6e-05,3.19832]
[1780239623661,47.49,73509.49,0.0,0.95263,6e-05,3.19857]
[1780239625676,47.48,73516.07,0.0,0.95306,6e-05,3.17572]
[1780239627690,47.48,73518.29,0.0,0.9532,6e-05,3.1679]
[1780239631730,47.48,73504.66,0.0,0.95242,6e-05,3.20827]
[1780239632737,47.48,73491.11,0.0,0.95154,7e-05,3.25492]
[1780239633747,47.48,73489.47,0.0,0.95144,7e-05,3.26037]
[1780239638838,47.47,73497.86,0.0,0.95201,6e-05,3.23005]
[1780239641819,47.47,73506.04,0.0,0.95255,6e-05,3.20124]
[1780239643830,47.47,73509.06,0.0,0.95275,6e-05,3.19056]
[1780239648914,47.46,73509.71,0.0,0.9528,6e-05,3.18765]
[1780239650878,47.46,73521.5,0.0,0.95356,6e-05,3.14715]
[1780239651895,47.46,73529.16,0.0,0.95404,6e-05,3.12111]
[1780239652892,47.46,73527.98,0.0,0.95397,6e-05,3.12508]
[1780239657930,47.46,73527.02,0.0,0.95391,6e-05,3.12818]
[1780239662965,47.46,73522.08,0.0,0.9536,6e-05,3.14475]
[1780239668005,47.46,73513.37,0.0,0.95306,6e-05,3.17409]
[1780239669009,47.46,73514.16,0.0,0.95311,6e-05,3.17128]
[1780239674048,47.45,73514.27,0.0,0.95313,6e-05,3.17033]
[1780239679081,47.45,73515.62,0.0,0.95322,6e-05,3.16514]
[1780239680089,47.45,73504.06,0.0,0.95249,6e-05,3.20463]
[1780239681095,47.45,73499.05,0.0,0.95217,6e-05,3.22172]
[1780239682101,47.45,73508.3,0.0,0.95277,6e-05,3.18968]
[1780239683108,47.45,73510.9,0.0,0.95294,6e-05,3.18062]
[1780239688144,47.44,73510.6,0.0,0.95293,6e-05,3.18068]
[1780239693182,47.44,73512.96,0.0,0.95318,6e-05,3.16565]
[1780239698217,47.43,73509.78,0.0,0.953,6e-05,3.17554]
[1780239699223,47.43,73502.54,0.0,0.95254,6e-05,3.20018]
[1780239700230,47.43,73500.19,0.0,0.95239,6e-05,3.20802]
[1780239705265,47.42,73498.8,0.0,0.95232,6e-05,3.21153]
[1780239710300,47.41,73497.24,0.0,0.95225,6e-05,3.21564]
[1780239715339,47.41,73501.0,0.0,0.9525,6e-05,3.20193]
[1780239720374,47.41,73499.89,0.0,0.95244,6e-05,3.20509]
[1780239725407,47.4,73506.14,0.0,0.95286,6e-05,3.18288]
[1780239729475,47.4,73511.23,0.0,0.9532,6e-05,3.16491]
[1780239733463,47.4,73513.83,0.0,0.95337,6e-05,3.15563]
[1780239739505,47.39,73508.96,0.0,0.95307,6e-05,3.17179]
[1780239744541,47.39,73508.75,0.0,0.95306,6e-05,3.17205]
[1780239749615,47.39,73510.38,0.0,0.95318,6e-05,3.16557]
[1780239756628,47.38,73511.23,0.0,0.95334,6e-05,3.15578]
[1780239761660,47.38,73512.94,0.0,0.95346,6e-05,3.14899]
[1780239765688,47.37,73523.46,0.0,0.95414,6e-05,3.11269]
[1780239766698,47.37,73525.62,0.0,0.95427,6e-05,3.10539]
[1780239771732,47.37,73524.92,0.0,0.95424,6e-05,3.10735]
[1780239776766,47.37,73524.96,0.0,0.95425,6e-05,3.10677]
[1780239781801,47.37,73525.58,0.0,0.9543,6e-05,3.1042]
[1780239786836,47.36,73525.26,0.0,0.95428,6e-05,3.10481]
[1780239791871,47.36,73524.16,0.0,0.95422,6e-05,3.10805]
[1780239798920,47.36,73524.12,0.0,0.95423,6e-05,3.10743]
[1780239803956,47.35,73525.34,0.0,0.95432,6e-05,3.10279]
[1780239810036,47.35,73526.08,0.0,0.95438,6e-05,3.09967]
[1780239816040,47.35,73526.78,0.0,0.95451,6e-05,3.09093]
[1780239821074,47.35,73528.74,0.0,0.95464,6e-05,3.08389]
[1780239826114,47.34,73528.21,0.0,0.95462,6e-05,3.08528]
[1780239833161,47.34,73527.35,0.0,0.95458,6e-05,3.08731]
[1780239838196,47.34,73527.19,0.0,0.95457,6e-05,3.08746]
[1780239845245,47.33,73527.24,0.0,0.95459,6e-05,3.08673]
[1780239850321,47.33,73526.73,0.0,0.95456,6e-05,3.08803]
[1780239856323,47.33,73526.84,0.0,0.95459,6e-05,3.08653]
[1780239861357,47.31,73527.59,0.0,0.95467,6e-05,3.08207]
[1780239867400,47.3,73527.86,0.0,0.95473,6e-05,3.07886]
[1780239872435,47.29,73527.9,0.0,0.95485,6e-05,3.07103]
[1780239877469,47.28,73527.94,0.0,0.95488,6e-05,3.06904]
[1780239882505,47.27,73528.28,0.0,0.95494,6e-05,3.06607]
[1780239883512,47.27,73522.77,0.0,0.9546,6e-05,3.08426]
[1780239884519,47.27,73520.09,0.0,0.95444,6e-05,3.09292]
[1780239890601,47.26,73523.08,0.0,0.95467,6e-05,3.0805]
[1780239897610,47.24,73523.68,0.0,0.95476,6e-05,3.07577]
[1780239900630,47.23,73515.83,0.0,0.95429,6e-05,3.10112]
[1780239903652,47.23,73515.03,0.0,0.95426,6e-05,3.10255]
[1780239908695,47.22,73512.4,0.0,0.95413,6e-05,3.10936]
[1780239913730,47.2,73517.97,0.0,0.95452,6e-05,3.08837]
[1780239915746,47.2,73521.93,0.0,0.95478,6e-05,3.07424]
[1780239920782,47.19,73524.69,0.0,0.95499,6e-05,3.06314]
[1780239922796,47.19,73530.82,0.0,0.95538,6e-05,3.04189]
[1780239930851,47.17,73531.58,0.0,0.95548,6e-05,3.03654]
[1780239936893,47.16,73531.39,0.0,0.95558,6e-05,3.0296]
[1780239941933,47.15,73534.23,0.0,0.95578,6e-05,3.01864]
[1780239942935,47.15,73540.27,0.0,0.95615,6e-05,2.99826]
[1780239943942,47.15,73540.6,0.0,0.95619,6e-05,2.99635]
[1780239948978,47.13,73539.87,0.0,0.9562,6e-05,2.99595]
[1780239954013,47.12,73539.35,0.0,0.95621,6e-05,2.99518]
[1780239959048,47.11,73539.4,0.0,0.95626,6e-05,2.99257]
[1780239964084,47.09,73538.86,0.0,0.95627,6e-05,2.99194]
[1780239966099,47.09,73550.65,0.0,0.957,6e-05,2.95201]
[1780239967105,47.08,73556.23,0.0,0.95735,6e-05,2.93296]
[1780239968113,47.08,73554.33,0.0,0.95724,6e-05,2.93852]
[1780239973149,47.06,73551.04,0.0,0.95711,6e-05,2.94587]
[1780239975162,47.05,73545.68,0.0,0.95681,6e-05,2.96214]
[1780239980197,47.04,73544.1,0.0,0.95676,6e-05,2.96499]
[1780239988254,47.02,73542.04,0.0,0.95669,6e-05,2.96852]
[1780239994297,47.01,73541.49,0.0,0.95678,6e-05,2.96221]
[1780239999332,47.0,73546.25,0.0,0.9571,6e-05,2.94455]
[1780240000340,47.0,73553.44,0.0,0.95754,6e-05,2.92057]
[1780240001380,46.99,73555.44,0.0,0.95767,6e-05,2.91369]
[1780240007389,46.97,73558.41,0.0,0.95791,6e-05,2.90035]
[1780240012422,46.96,73557.22,0.0,0.95789,6e-05,2.90127]
[1780240018465,46.95,73555.55,0.0,0.95783,6e-05,2.9047]
[1780240019471,46.95,73550.54,0.0,0.95753,6e-05,2.92081]
[1780240024508,46.94,73550.92,0.0,0.95758,6e-05,2.91802]
[1780240029542,46.93,73551.03,0.0,0.95762,6e-05,2.91613]
[1780240035585,46.92,73550.16,0.0,0.9576,6e-05,2.91716]
[1780240041661,46.91,73549.9,0.0,0.95762,6e-05,2.91621]
[1780240046662,46.9,73549.86,0.0,0.95764,6e-05,2.91485]
[1780240051732,46.89,73548.8,0.0,0.95768,6e-05,2.91118]
[1780240058746,46.88,73550.19,0.0,0.9578,6e-05,2.9046]
[1780240065797,46.87,73550.72,0.0,0.95786,6e-05,2.90096]
[1780240070832,46.86,73548.79,0.0,0.95777,6e-05,2.90592]
[1780240075867,46.86,73544.43,0.0,0.95754,6e-05,2.91877]
[1780240078889,46.85,73538.69,0.0,0.95721,6e-05,2.93677]
[1780240083924,46.84,73535.08,0.0,0.95703,6e-05,2.94647]
[1780240088958,46.82,73535.43,0.0,0.95711,6e-05,2.9424]
[1780240090972,46.81,73546.87,0.0,0.95782,6e-05,2.90321]
[1780240096012,46.8,73553.39,0.0,0.95826,6e-05,2.87903]
[1780240098024,46.79,73555.01,0.0,0.95837,6e-05,2.87269]
[1780240103060,46.78,73553.41,0.0,0.95833,6e-05,2.87527]
[1780240108094,46.76,73553.73,0.0,0.95839,6e-05,2.87159]
[1780240113129,46.75,73554.89,0.0,0.95858,6e-05,2.85961]
[1780240116151,46.74,73561.4,0.0,0.95899,6e-05,2.83701]
[1780240120179,46.73,73563.71,0.0,0.95916,6e-05,2.82773]
[1780240128234,46.71,73565.06,0.0,0.9593,6e-05,2.81984]
[1780240130248,46.71,73559.53,0.0,0.95899,6e-05,2.83681]
[1780240135284,46.7,73557.99,0.0,0.95893,6e-05,2.84005]
[1780240136291,46.7,73549.18,0.0,0.95842,6e-05,2.86851]
[1780240137298,46.69,73545.87,0.0,0.95823,6e-05,2.8791]
[1780240138305,46.69,73540.75,0.0,0.95793,6e-05,2.89564]
[1780240140318,46.69,73536.31,0.0,0.95767,6e-05,2.90971]
[1780240150389,46.68,73532.3,0.0,0.95748,6e-05,2.9201]
[1780240155423,46.67,73530.56,0.0,0.9574,6e-05,2.92443]
[1780240158444,46.66,73536.63,0.0,0.95778,6e-05,2.90359]
[1780240163480,46.66,73536.62,0.0,0.9578,6e-05,2.90236]
[1780240167507,46.65,73543.02,0.0,0.9582,6e-05,2.88038]
[1780240172543,46.64,73543.29,0.0,0.95831,6e-05,2.87279]
[1780240177578,46.64,73539.38,0.0,0.9581,6e-05,2.88458]
[1780240183623,46.63,73539.86,0.0,0.95815,6e-05,2.88169]
[1780240188654,46.63,73540.05,0.0,0.95818,6e-05,2.87997]
[1780240193691,46.62,73540.95,0.0,0.95826,6e-05,2.87595]
[1780240198725,46.61,73544.48,0.0,0.95848,6e-05,2.86337]
[1780240203761,46.61,73542.22,0.0,0.95837,6e-05,2.86979]
[1780240208794,46.6,73543.04,0.0,0.95843,6e-05,2.86608]
[1780240215844,46.6,73543.41,0.0,0.95848,6e-05,2.86348]
[1780240220879,46.59,73543.64,0.0,0.95851,6e-05,2.86176]
[1780240228936,46.58,73542.35,0.0,0.95846,6e-05,2.86442]
[1780240234979,46.58,73543.75,0.0,0.95864,6e-05,2.85309]
[1780240241023,46.57,73545.45,0.0,0.95876,6e-05,2.84654]
[1780240246061,46.57,73545.77,0.0,0.95879,6e-05,2.84468]
[1780240251096,46.56,73542.38,0.0,0.95861,6e-05,2.85488]
[1780240261169,46.55,73543.02,0.0,0.95868,6e-05,2.85089]
[1780240267209,46.55,73541.51,0.0,0.95861,6e-05,2.85478]
[1780240273251,46.54,73541.47,0.0,0.95863,6e-05,2.85388]
[1780240282314,46.53,73543.42,0.0,0.95877,6e-05,2.84603]
[1780240289364,46.53,73541.4,0.0,0.95867,6e-05,2.85147]
[1780240295406,46.52,73541.03,0.0,0.95874,6e-05,2.84608]
[1780240300440,46.52,73541.18,0.0,0.95876,6e-05,2.84479]
[1780240305483,46.51,73541.28,0.0,0.95878,6e-05,2.84368]
[1780240311519,46.51,73541.47,0.0,0.95881,6e-05,2.84214]
[1780240319573,46.5,73540.4,0.0,0.95877,6e-05,2.84439]
[1780240324610,46.49,73541.05,0.0,0.95882,6e-05,2.8415]
[1780240329646,46.49,73534.57,0.0,0.95845,6e-05,2.86191]
[1780240331661,46.49,73532.86,0.0,0.95836,6e-05,2.86714]
[1780240336694,46.48,73535.03,0.0,0.9585,6e-05,2.85908]
[1780240341729,46.48,73540.07,0.0,0.95882,6e-05,2.84172]
[1780240343744,46.48,73543.78,0.0,0.95904,6e-05,2.82934]
[1780240348778,46.47,73546.8,0.0,0.95923,6e-05,2.81889]
[1780240351808,46.47,73552.45,0.0,0.95964,6e-05,2.79469]
[1780240356840,46.47,73552.58,0.0,0.95965,6e-05,2.79387]
[1780240361880,46.47,73553.26,0.0,0.9597,6e-05,2.79129]
[1780240366913,46.47,73553.15,0.0,0.9597,6e-05,2.79127]
[1780240371949,46.46,73552.19,0.0,0.95965,6e-05,2.79399]
[1780240376984,46.46,73551.08,0.0,0.95959,6e-05,2.79718]
[1780240382017,46.46,73554.31,0.0,0.95979,6e-05,2.78638]
[1780240384032,46.46,73559.48,0.0,0.96009,6e-05,2.76968]
[1780240388060,46.46,73568.02,0.0,0.96058,6e-05,2.74226]
[1780240389069,46.46,73573.42,0.0,0.96088,6e-05,2.72511]
[1780240392088,46.45,73574.02,0.0,0.96093,6e-05,2.72271]
[1780240394155,46.45,73568.76,0.0,0.96064,6e-05,2.73889]
[1780240396116,46.45,73569.44,0.0,0.96069,6e-05,2.73614]
[1780240401151,46.45,73572.22,0.0,0.96085,6e-05,2.72692]
[1780240406186,46.44,73572.73,0.0,0.9609,6e-05,2.72419]
[1780240411221,46.43,73574.5,0.0,0.9611,6e-05,2.71163]
[1780240416257,46.42,73575.35,0.0,0.96117,6e-05,2.70752]
[1780240419278,46.42,73570.49,0.0,0.96091,6e-05,2.72202]
[1780240422298,46.42,73562.81,0.0,0.96049,6e-05,2.7458]
[1780240427333,46.41,73558.63,0.0,0.96025,6e-05,2.75887]
[1780240432369,46.41,73556.02,0.0,0.96011,6e-05,2.76697]
[1780240437404,46.41,73555.23,0.0,0.96007,6e-05,2.76923]
[1780240442440,46.41,73556.34,0.0,0.96014,6e-05,2.76545]
[1780240447475,46.41,73555.36,0.0,0.96008,6e-05,2.7684]
[1780240452510,46.41,73554.34,0.0,0.96003,6e-05,2.77147]
[1780240457546,46.41,73557.84,0.0,0.96023,6e-05,2.76007]
[1780240458553,46.41,73564.21,0.0,0.9606,6e-05,2.73969]
[1780240459559,46.41,73563.46,0.0,0.96055,6e-05,2.7421]
[1780240464645,46.41,73563.34,0.0,0.96055,6e-05,2.74253]
[1780240470635,46.41,73563.38,0.0,0.96055,6e-05,2.74246]
[1780240475671,46.41,73563.68,0.0,0.96064,6e-05,2.73603]
[1780240484785,46.4,73564.4,0.0,0.96071,6e-05,2.73209]
[1780240491784,46.39,73569.75,0.0,0.96104,6e-05,2.71318]
[1780240496819,46.38,73570.66,0.0,0.96112,6e-05,2.70901]
[1780240501854,46.38,73573.13,0.0,0.96125,6e-05,2.70141]
[1780240506889,46.38,73571.21,0.0,0.96114,6e-05,2.70763]
[1780240511924,46.38,73569.16,0.0,0.96103,6e-05,2.71422]
[1780240516960,46.38,73569.08,0.0,0.96102,6e-05,2.71454]
[1780240521994,46.38,73568.09,0.0,0.96096,6e-05,2.71772]
[1780240527030,46.38,73568.08,0.0,0.96096,6e-05,2.71779]
[1780240532065,46.38,73568.11,0.0,0.96105,6e-05,2.71169]
[1780240537101,46.38,73568.02,0.0,0.96104,6e-05,2.71218]
[1780240542136,46.38,73568.25,0.0,0.96105,6e-05,2.71166]
[1780240547171,46.38,73568.5,0.0,0.96106,6e-05,2.71108]
[1780240555300,46.39,73568.56,0.0,0.96105,6e-05,2.71124]
[1780240563289,46.38,73568.44,0.0,0.96105,6e-05,2.71132]
[1780240572350,46.38,73569.02,0.0,0.96111,6e-05,2.70792]
[1780240577384,46.38,73568.89,0.0,0.9611,6e-05,2.70847]
[1780240585513,46.38,73568.82,0.0,0.9611,6e-05,2.70895]
[1780240591482,46.38,73577.17,0.0,0.96163,6e-05,2.67727]
[1780240592493,46.38,73578.79,0.0,0.96172,6e-05,2.67233]
[1780240603566,46.39,73580.11,0.0,0.96178,6e-05,2.66912]
[1780240608602,46.39,73582.43,0.0,0.9619,6e-05,2.66232]
[1780240614644,46.39,73582.57,0.0,0.9619,6e-05,2.66244]
[1780240619678,46.39,73583.11,0.0,0.96192,6e-05,2.6612]
[1780240621694,46.39,73578.1,0.0,0.96165,6e-05,2.6765]
[1780240622700,46.39,73570.77,0.0,0.96123,6e-05,2.69979]
[1780240623707,46.39,73569.89,0.0,0.96118,6e-05,2.70274]
[1780240628744,46.4,73563.58,0.0,0.96081,6e-05,2.72351]
[1780240630758,46.4,73557.74,0.0,0.96047,6e-05,2.74237]
[1780240634786,46.4,73553.6,0.0,0.96023,6e-05,2.756]
[1780240641835,46.4,73552.59,0.0,0.96016,6e-05,2.75983]
[1780240646870,46.41,73550.25,0.0,0.96002,6e-05,2.76782]
[1780240653918,46.41,73550.36,0.0,0.96008,6e-05,2.76263]
[1780240658954,46.41,73554.82,0.0,0.96033,6e-05,2.7489]
[1780240663989,46.42,73555.47,0.0,0.96036,6e-05,2.74753]
[1780240669027,46.42,73555.48,0.0,0.96034,6e-05,2.74822]
[1780240672050,46.42,73565.6,0.0,0.96091,6e-05,2.71644]
[1780240673057,46.42,73565.48,0.0,0.96091,6e-05,2.71658]
[1780240679104,46.42,73566.96,0.0,0.96102,6e-05,2.71051]
[1780240681119,46.41,73558.91,0.0,0.96057,6e-05,2.73563]
[1780240682125,46.41,73558.09,0.0,0.96053,6e-05,2.73798]
[1780240687161,46.4,73556.88,0.0,0.96048,6e-05,2.74048]
[1780240692196,46.4,73554.54,0.0,0.96037,6e-05,2.74695]
[1780240697231,46.4,73552.24,0.0,0.96023,6e-05,2.75466]
[1780240702265,46.4,73554.13,0.0,0.96033,6e-05,2.74898]
[1780240707301,46.4,73559.08,0.0,0.9606,6e-05,2.73364]
[1780240712335,46.41,73564.33,0.0,0.96097,6e-05,2.71202]
[1780240717370,46.4,73567.66,0.0,0.96117,6e-05,2.70064]
[1780240722405,46.4,73568.67,0.0,0.96125,6e-05,2.69632]
[1780240728447,46.39,73571.73,0.0,0.96144,6e-05,2.68538]
[1780240733482,46.38,73573.57,0.0,0.96156,6e-05,2.67857]
[1780240739525,46.38,73575.69,0.0,0.9617,6e-05,2.67072]
[1780240745567,46.38,73580.88,0.0,0.96199,6e-05,2.65444]
[1780240752616,46.38,73581.82,0.0,0.96202,6e-05,2.65275]
[1780240757651,46.38,73582.62,0.0,0.96207,6e-05,2.65027]
[1780240762686,46.39,73587.64,0.0,0.96233,6e-05,2.63537]
[1780240767721,46.39,73587.92,0.0,0.96233,6e-05,2.63523]
[1780240772756,46.4,73587.19,0.0,0.96235,6e-05,2.63279]
[1780240778798,46.4,73584.02,0.0,0.96216,6e-05,2.64353]
[1780240786853,46.41,73583.93,0.0,0.96214,6e-05,2.64485]
[1780240792896,46.41,73583.72,0.0,0.96211,6e-05,2.64626]
[1780240797932,46.42,73581.03,0.0,0.96195,6e-05,2.65523]
[1780240804982,46.41,73581.95,0.0,0.96201,6e-05,2.65224]
[1780240811023,46.41,73580.93,0.0,0.96197,6e-05,2.65443]
[1780240816057,46.4,73579.77,0.0,0.96192,6e-05,2.65725]
[1780240821093,46.4,73579.54,0.0,0.96192,6e-05,2.65717]
[1780240827227,46.39,73580.06,0.0,0.96196,6e-05,2.65462]
[1780240837205,46.39,73579.96,0.0,0.96206,6e-05,2.64797]
[1780240842241,46.38,73579.85,0.0,0.96206,6e-05,2.64761]
[1780240847275,46.38,73577.54,0.0,0.96195,6e-05,2.65413]
[1780240856339,46.37,73578.69,0.0,0.96204,6e-05,2.64921]
[1780240862380,46.37,73583.39,0.0,0.96231,6e-05,2.63373]
[1780240867415,46.36,73583.28,0.0,0.96231,6e-05,2.63344]
[1780240872450,46.36,73583.59,0.0,0.96234,6e-05,2.63185]
[1780240877577,46.36,73586.87,0.0,0.96253,5e-05,2.62106]
[1780240881515,46.35,73588.93,0.0,0.96265,5e-05,2.61428]
[1780240886552,46.35,73586.97,0.0,0.96255,5e-05,2.61991]
[1780240891585,46.35,73587.79,0.0,0.96268,5e-05,2.61152]
[1780240896619,46.35,73591.23,0.0,0.96287,5e-05,2.60052]
[1780240901655,46.34,73588.6,0.0,0.96274,5e-05,2.60829]
[1780240907787,46.34,73589.33,0.0,0.96278,5e-05,2.60557]
[1780240917858,46.34,73588.7,0.0,0.96276,5e-05,2.60667]
[1780240922802,46.34,73594.43,0.0,0.96308,5e-05,2.58869]
[1780240925825,46.33,73596.66,0.0,0.9632,5e-05,2.5817]
[1780240931885,46.33,73598.84,0.0,0.96333,5e-05,2.57484]
[1780240932891,46.33,73604.28,0.0,0.96362,5e-05,2.55814]
[1780240933897,46.33,73609.59,0.0,0.9639,5e-05,2.54196]
[1780240934905,46.33,73609.04,0.0,0.96387,5e-05,2.54367]
[1780240939939,46.33,73608.29,0.0,0.96383,5e-05,2.54609]
[1780240944975,46.34,73608.5,0.0,0.96384,5e-05,2.54559]
[1780240950010,46.34,73611.41,0.0,0.96399,5e-05,2.53693]
[1780240955044,46.34,73610.85,0.0,0.96403,5e-05,2.53355]
[1780240960079,46.34,73610.0,0.0,0.96398,5e-05,2.5364]
[1780240965117,46.34,73609.05,0.0,0.96392,5e-05,2.53954]
[1780240972163,46.34,73605.2,0.0,0.96371,5e-05,2.55148]
[1780240977198,46.34,73608.74,0.0,0.9639,5e-05,2.54087]
[1780240982234,46.34,73609.26,0.0,0.96392,5e-05,2.53953]
[1780240988353,46.35,73608.68,0.0,0.96389,5e-05,2.54155]
[1780240994318,46.35,73608.67,0.0,0.96388,5e-05,2.54182]
[1780240999354,46.35,73608.97,0.0,0.9639,5e-05,2.54111]
[1780241004389,46.35,73608.62,0.0,0.96387,5e-05,2.54236]
[1780241009424,46.35,73609.28,0.0,0.96391,5e-05,2.54055]
[1780241014458,46.35,73608.54,0.0,0.96393,5e-05,2.53766]
[1780241020500,46.35,73606.62,0.0,0.96383,5e-05,2.54371]
[1780241025535,46.35,73611.21,0.0,0.96407,5e-05,2.52998]
[1780241030570,46.36,73612.0,0.0,0.96411,5e-05,2.52786]
[1780241035606,46.36,73611.04,0.0,0.96405,5e-05,2.53103]
[1780241040647,46.36,73614.12,0.0,0.96421,5e-05,2.52197]
[1780241045681,46.36,73616.46,0.0,0.96433,5e-05,2.51524]
[1780241050718,46.36,73618.8,0.0,0.96444,5e-05,2.5086]
[1780241054745,46.37,73624.05,0.0,0.96471,5e-05,2.49322]
[1780241058773,46.37,73630.26,0.0,0.96503,5e-05,2.47515]
[1780241060788,46.37,73636.66,0.0,0.96535,5e-05,2.4564]
[1780241065824,46.38,73633.99,0.0,0.9652,5e-05,2.46517]
[1780241072871,46.38,73634.18,0.0,0.96526,5e-05,2.46046]
[1780241077907,46.39,73635.04,0.0,0.96529,5e-05,2.45872]
[1780241082941,46.39,73636.27,0.0,0.96534,5e-05,2.45591]
[1780241087976,46.4,73638.32,0.0,0.96543,5e-05,2.45066]
[1780241093012,46.4,73640.01,0.0,0.9655,5e-05,2.44668]
[1780241099123,46.41,73639.55,0.0,0.96546,5e-05,2.44905]
[1780241105100,46.41,73639.47,0.0,0.96544,5e-05,2.45028]
[1780241112144,46.42,73639.39,0.0,0.96541,5e-05,2.45166]
[1780241117183,46.42,73640.06,0.0,0.96543,5e-05,2.45049]
[1780241122217,46.43,73640.25,0.0,0.96543,5e-05,2.45075]
[1780241126246,46.43,73634.98,0.0,0.96515,5e-05,2.46704]
[1780241128260,46.43,73634.8,0.0,0.96513,5e-05,2.46785]
[1780241133294,46.44,73632.53,0.0,0.96507,5e-05,2.47002]
[1780241135309,46.44,73627.66,0.0,0.96482,5e-05,2.48481]
[1780241138330,46.44,73634.72,0.0,0.96518,5e-05,2.46413]
[1780241141350,46.45,73639.93,0.0,0.96544,5e-05,2.44914]
[1780241146384,46.45,73645.88,0.0,0.96573,5e-05,2.43246]
[1780241151422,46.46,73651.17,0.0,0.96598,5e-05,2.4179]
[1780241152428,46.46,73653.95,0.0,0.96612,5e-05,2.40998]
[1780241157468,46.46,73654.42,0.0,0.96612,5e-05,2.40975]
[1780241162503,46.47,73651.79,0.0,0.96597,5e-05,2.41856]
[1780241167541,46.48,73653.57,0.0,0.96604,5e-05,2.41436]
[1780241173580,46.48,73654.49,0.0,0.96607,5e-05,2.41288]
[1780241178615,46.49,73657.46,0.0,0.9662,5e-05,2.40525]
[1780241183650,46.5,73666.49,0.0,0.96663,5e-05,2.38004]
[1780241184660,46.5,73670.85,0.0,0.96685,5e-05,2.36769]
[1780241186672,46.5,73658.47,0.0,0.96622,5e-05,2.40414]
[1780241187679,46.5,73657.65,0.0,0.96617,5e-05,2.40675]
[1780241192713,46.51,73657.78,0.0,0.96623,5e-05,2.4022]
[1780241197748,46.51,73656.49,0.0,0.96615,5e-05,2.40701]
[1780241199830,46.52,73650.54,0.0,0.96584,5e-05,2.42483]
[1780241201777,46.52,73649.22,0.0,0.96577,5e-05,2.42905]
[1780241206815,46.52,73647.66,0.0,0.96567,5e-05,2.43444]
[1780241207819,46.52,73638.56,0.0,0.9652,5e-05,2.46148]
[1780241208826,46.52,73637.6,0.0,0.96515,5e-05,2.46444]
[1780241213860,46.53,73638.6,0.0,0.96519,5e-05,2.46202]
[1780241218897,46.53,73637.57,0.0,0.96513,5e-05,2.46569]
[1780241223932,46.53,73636.75,0.0,0.96508,5e-05,2.46872]
[1780241228966,46.54,73636.93,0.0,0.96508,5e-05,2.46878]
[1780241235010,46.54,73635.55,0.0,0.96499,5e-05,2.47359]
[1780241239038,46.55,73642.66,0.0,0.96535,5e-05,2.45299]
[1780241243065,46.55,73650.69,0.0,0.96575,5e-05,2.42994]
[1780241246089,46.55,73643.77,0.0,0.96539,5e-05,2.45086]
[1780241251124,46.56,73643.51,0.0,0.96543,5e-05,2.44712]
[1780241257167,46.56,73642.24,0.0,0.96535,5e-05,2.45178]
[1780241263210,46.57,73641.48,0.0,0.96529,5e-05,2.45506]
[1780241268245,46.57,73642.47,0.0,0.96533,5e-05,2.45286]
[1780241273282,46.58,73641.02,0.0,0.96524,5e-05,2.45786]
[1780241279324,46.58,73641.82,0.0,0.96527,5e-05,2.45634]
[1780241284356,46.58,73641.8,0.0,0.96526,5e-05,2.45709]
[1780241290399,46.59,73638.26,0.0,0.96506,5e-05,2.46837]
[1780241295433,46.59,73639.19,0.0,0.9651,5e-05,2.46621]
[1780241300468,46.6,73640.23,0.0,0.96514,5e-05,2.46372]
[1780241306514,46.6,73640.83,0.0,0.96516,5e-05,2.46268]
[1780241311548,46.6,73640.81,0.0,0.96522,5e-05,2.45806]
[1780241316582,46.61,73643.14,0.0,0.96533,5e-05,2.45184]
[1780241321617,46.61,73642.98,0.0,0.96531,5e-05,2.453]
[1780241326653,46.62,73642.71,0.0,0.96528,5e-05,2.45447]
[1780241332705,46.62,73642.18,0.0,0.96524,5e-05,2.45683]
[1780241334709,46.62,73635.56,0.0,0.96489,5e-05,2.47673]
[1780241335715,46.62,73634.96,0.0,0.96486,5e-05,2.47861]
[1780241340818,46.63,73627.44,0.0,0.96446,5e-05,2.50153]
[1780241346792,46.63,73625.54,0.0,0.96435,5e-05,2.50768]
[1780241351828,46.63,73622.82,0.0,0.9642,5e-05,2.51619]
[1780241357869,46.63,73622.72,0.0,0.96419,5e-05,2.5169]
[1780241362904,46.63,73622.94,0.0,0.9642,5e-05,2.51658]
[1780241367940,46.64,73623.35,0.0,0.96421,5e-05,2.5157]
[1780241372974,46.64,73621.71,0.0,0.96419,5e-05,2.51564]
[1780241378010,46.64,73620.66,0.0,0.96413,5e-05,2.51916]
[1780241383046,46.64,73621.49,0.0,0.96417,5e-05,2.51703]
[1780241388083,46.64,73616.5,0.0,0.9639,5e-05,2.53245]
[1780241393116,46.65,73615.03,0.0,0.96381,5e-05,2.53714]
[1780241398155,46.65,73620.05,0.0,0.96407,5e-05,2.52225]
[1780241399161,46.65,73628.78,0.0,0.96453,5e-05,2.49612]
[1780241400168,46.65,73635.39,0.0,0.96488,5e-05,2.47652]
[1780241401177,46.65,73636.59,0.0,0.96494,5e-05,2.4731]
[1780241406211,46.65,73631.45,0.0,0.96466,5e-05,2.48914]
[1780241411253,46.66,73631.69,0.0,0.96466,5e-05,2.48904]
[1780241413266,46.66,73624.55,0.0,0.96428,5e-05,2.51064]
[1780241415280,46.66,73622.96,0.0,0.96419,5e-05,2.51558]
[1780241420314,46.66,73620.45,0.0,0.96405,5e-05,2.52349]
[1780241425351,46.66,73620.1,0.0,0.96403,5e-05,2.5249]
[1780241431449,46.67,73619.16,0.0,0.96404,5e-05,2.52285]
[1780241441519,46.67,73616.39,0.0,0.96388,5e-05,2.53195]
[1780241447504,46.67,73616.87,0.0,0.9639,5e-05,2.53087]
[1780241452538,46.67,73618.56,0.0,0.96399,5e-05,2.52608]
[1780241457574,46.68,73620.98,0.0,0.96411,5e-05,2.51915]
[1780241464625,46.68,73622.15,0.0,0.96416,5e-05,2.51612]
[1780241469657,46.68,73622.25,0.0,0.96416,5e-05,2.51616]
[1780241479727,46.69,73621.94,0.0,0.96413,5e-05,2.51772]
[1780241484765,46.69,73620.52,0.0,0.96405,5e-05,2.52227]
[1780241489799,46.69,73620.34,0.0,0.96404,5e-05,2.52306]
[1780241494835,46.69,73622.3,0.0,0.96421,5e-05,2.51209]
[1780241499871,46.69,73619.45,0.0,0.96405,5e-05,2.52098]
[1780241507926,46.69,73618.94,0.0,0.96402,5e-05,2.52295]
[1780241513969,46.7,73618.6,0.0,0.96399,5e-05,2.52429]
[1780241520019,46.7,73618.15,0.0,0.96396,5e-05,2.52597]
[1780241526053,46.7,73617.83,0.0,0.96394,5e-05,2.52725]
[1780241531088,46.7,73616.64,0.0,0.96387,5e-05,2.53107]
[1780241539145,46.7,73616.34,0.0,0.96385,5e-05,2.53235]
[1780241547200,46.71,73616.52,0.0,0.96386,5e-05,2.53219]
[1780241552293,46.71,73619.56,0.0,0.96408,5e-05,2.5179]
[1780241562363,46.71,73617.49,0.0,0.96396,5e-05,2.5247]
[1780241569355,46.71,73617.72,0.0,0.96397,5e-05,2.52438]
[1780241576403,46.71,73618.3,0.0,0.96399,5e-05,2.523]
[1780241582506,46.72,73618.5,0.0,0.964,5e-05,2.52271]
[1780241587481,46.72,73611.36,0.0,0.96361,5e-05,2.54453]
[1780241588487,46.72,73609.58,0.0,0.96352,5e-05,2.54994]
[1780241593523,46.72,73616.28,0.0,0.96388,5e-05,2.52971]
[1780241594530,46.72,73609.62,0.0,0.96352,5e-05,2.54989]
[1780241595537,46.72,73607.85,0.0,0.96342,5e-05,2.55527]
[1780241600572,46.72,73609.76,0.0,0.96353,5e-05,2.54952]
[1780241606615,46.72,73610.09,0.0,0.96354,5e-05,2.54857]
[1780241608628,46.72,73615.42,0.0,0.96383,5e-05,2.53247]
[1780241613663,46.72,73615.72,0.0,0.96391,5e-05,2.52636]
[1780241619706,46.72,73617.39,0.0,0.964,5e-05,2.5216]
[1780241625747,46.72,73617.37,0.0,0.96399,5e-05,2.52194]
[1780241632861,46.73,73617.69,0.0,0.964,5e-05,2.52129]
[1780241641859,46.73,73618.52,0.0,0.96404,5e-05,2.5192]
[1780241645892,46.73,73623.96,0.0,0.96432,5e-05,2.50309]
[1780241650922,46.73,73623.23,0.0,0.96428,5e-05,2.50563]
[1780241657972,46.73,73623.09,0.0,0.96426,5e-05,2.50654]
[1780241663005,46.74,73623.35,0.0,0.96427,5e-05,2.5061]
[1780241669051,46.74,73627.69,0.0,0.96449,5e-05,2.49361]
[1780241675092,46.74,73628.12,0.0,0.96457,5e-05,2.48757]
[1780241680130,46.74,73629.36,0.0,0.96463,5e-05,2.48438]
[1780241685165,46.75,73629.38,0.0,0.96462,5e-05,2.48485]
[1780241690200,46.75,73630.95,0.0,0.96469,5e-05,2.4807]
[1780241695233,46.75,73633.13,0.0,0.9648,5e-05,2.47481]
[1780241700268,46.76,73638.73,0.0,0.96508,5e-05,2.45885]
[1780241703351,46.76,73639.3,0.0,0.9651,5e-05,2.45762]
[1780241709332,46.77,73639.28,0.0,0.96508,5e-05,2.45856]
[1780241714366,46.77,73637.57,0.0,0.96498,5e-05,2.46432]
[1780241719410,46.77,73641.09,0.0,0.96515,5e-05,2.45459]
[1780241724444,46.78,73643.81,0.0,0.96528,5e-05,2.4473]
[1780241729479,46.78,73645.85,0.0,0.96537,5e-05,2.44205]
[1780241735522,46.79,73647.36,0.0,0.9655,5e-05,2.43323]
[1780241736529,46.79,73641.98,0.0,0.96522,5e-05,2.4492]
[1780241738543,46.79,73640.41,0.0,0.96514,5e-05,2.45409]
[1780241743632,46.79,73641.06,0.0,0.96516,5e-05,2.45279]
[1780241748613,46.8,73633.89,0.0,0.96478,5e-05,2.47464]
[1780241749621,46.8,73633.03,0.0,0.96473,5e-05,2.47729]
[1780241754656,46.8,73629.21,0.0,0.96452,5e-05,2.4891]
[1780241759690,46.8,73626.87,0.0,0.9644,5e-05,2.49644]
[1780241764726,46.81,73626.07,0.0,0.96435,5e-05,2.49924]
[1780241769761,46.81,73626.89,0.0,0.96438,5e-05,2.49716]
[1780241775802,46.81,73624.53,0.0,0.96425,5e-05,2.50466]
[1780241780839,46.81,73622.68,0.0,0.96415,5e-05,2.51053]
[1780241785873,46.81,73622.06,0.0,0.96411,5e-05,2.51273]
[1780241790908,46.82,73621.83,0.0,0.96409,5e-05,2.51375]
[1780241795942,46.82,73619.02,0.0,0.96401,5e-05,2.51716]
[1780241801985,46.82,73619.08,0.0,0.964,5e-05,2.51735]
[1780241807020,46.82,73619.13,0.0,0.964,5e-05,2.51752]
[1780241811050,46.82,73614.1,0.0,0.96373,5e-05,2.53287]
[1780241816083,46.82,73613.38,0.0,0.96369,5e-05,2.53523]
[1780241822126,46.83,73613.11,0.0,0.96367,5e-05,2.53627]
[1780241829176,46.83,73612.79,0.0,0.96365,5e-05,2.53748]
[1780241834262,46.83,73611.83,0.0,0.96359,5e-05,2.54052]
[1780241840253,46.83,73614.24,0.0,0.96372,5e-05,2.53342]
[1780241845288,46.83,73614.06,0.0,0.96371,5e-05,2.53418]
[1780241851330,46.83,73611.79,0.0,0.96365,5e-05,2.53585]
[1780241858378,46.83,73611.95,0.0,0.96366,5e-05,2.53569]
[1780241863413,46.83,73612.18,0.0,0.96366,5e-05,2.53524]
[1780241869459,46.84,73610.13,0.0,0.96355,5e-05,2.5417]
[1780241874542,46.84,73606.41,0.0,0.96335,5e-05,2.55313]
[1780241880533,46.84,73606.62,0.0,0.96336,5e-05,2.55256]
[1780241885569,46.84,73606.87,0.0,0.96337,5e-05,2.55181]
[1780241890604,46.84,73607.3,0.0,0.96339,5e-05,2.55049]
[1780241897661,46.84,73607.86,0.0,0.96342,5e-05,2.54879]
[1780241902696,46.84,73608.92,0.0,0.96348,5e-05,2.54558]
[1780241907732,46.84,73609.51,0.0,0.96351,5e-05,2.5438]
[1780241912766,46.84,73609.61,0.0,0.96359,5e-05,2.53809]
[1780241917801,46.84,73608.82,0.0,0.96355,5e-05,2.5405]
[1780241922836,46.84,73609.26,0.0,0.96357,5e-05,2.53918]
[1780241927871,46.84,73609.45,0.0,0.96358,5e-05,2.53863]
[1780241933913,46.84,73609.68,0.0,0.96359,5e-05,2.53795]
[1780241938948,46.84,73609.12,0.0,0.96356,5e-05,2.53964]
[1780241940962,46.84,73603.93,0.0,0.96328,5e-05,2.55532]
[1780241943984,46.84,73609.69,0.0,0.9636,5e-05,2.53778]
[1780241945061,46.84,73612.5,0.0,0.96375,5e-05,2.52929]
[1780241951033,46.84,73613.57,0.0,0.9638,5e-05,2.52613]
[1780241963116,46.84,73613.64,0.0,0.9638,5e-05,2.52614]
[1780241974194,46.84,73613.5,0.0,0.96386,5e-05,2.52138]
[1780241984264,46.84,73613.4,0.0,0.96385,5e-05,2.52196]
[1780241994334,46.84,73613.32,0.0,0.96384,5e-05,2.52248]
[1780242000378,46.84,73613.26,0.0,0.96384,5e-05,2.52283]
[1780242005482,46.84,73612.95,0.0,0.96382,5e-05,2.5239]
[1780242014477,46.85,73612.8,0.0,0.96381,5e-05,2.5246]
[1780242022533,46.85,73612.6,0.0,0.96379,5e-05,2.52541]
[1780242027570,46.85,73607.97,0.0,0.96354,5e-05,2.53943]
[1780242032606,46.85,73607.87,0.0,0.96361,5e-05,2.53433]
[1780242037641,46.85,73607.41,0.0,0.96358,5e-05,2.53575]
[1780242039655,46.85,73601.7,0.0,0.96328,5e-05,2.55305]
[1780242040662,46.85,73601.3,0.0,0.96326,5e-05,2.55424]
[1780242045764,46.85,73602.82,0.0,0.96334,5e-05,2.54948]
[1780242052746,46.85,73603.17,0.0,0.96336,5e-05,2.54822]
[1780242057782,46.84,73604.23,0.0,0.96342,5e-05,2.54485]
[1780242062817,46.84,73605.02,0.0,0.96347,5e-05,2.5423]
[1780242067855,46.84,73605.68,0.0,0.96351,5e-05,2.54017]
[1780242072888,46.84,73606.07,0.0,0.96353,5e-05,2.53884]
[1780242077922,46.84,73607.2,0.0,0.96359,5e-05,2.53529]
[1780242082960,46.84,73606.77,0.0,0.96357,5e-05,2.53646]
[1780242089001,46.84,73607.02,0.0,0.96359,5e-05,2.53555]
[1780242094046,46.84,73606.13,0.0,0.96361,5e-05,2.5327]
[1780242095055,46.84,73596.35,0.0,0.96309,5e-05,2.56234]
[1780242096054,46.84,73578.9,0.0,0.96213,6e-05,2.6158]
[1780242097060,46.84,73579.94,0.0,0.96219,6e-05,2.61243]
[1780242102096,46.83,73582.83,0.0,0.96237,6e-05,2.60267]
[1780242104109,46.83,73577.58,0.0,0.96208,6e-05,2.61857]
[1780242109144,46.83,73579.51,0.0,0.9622,6e-05,2.61186]
[1780242114178,46.82,73579.2,0.0,0.9622,6e-05,2.6121]
[1780242119215,46.82,73579.0,0.0,0.9622,6e-05,2.61201]
[1780242124249,46.81,73578.99,0.0,0.96221,6e-05,2.61133]
[1780242129285,46.81,73578.81,0.0,0.96221,6e-05,2.61119]
[1780242134320,46.81,73578.02,0.0,0.96218,6e-05,2.61292]
[1780242139354,46.8,73575.57,0.0,0.96206,6e-05,2.61975]
[1780242145398,46.8,73576.07,0.0,0.9621,6e-05,2.61729]
[1780242151442,46.79,73575.27,0.0,0.96215,6e-05,2.61336]
[1780242154462,46.79,73569.65,0.0,0.96184,6e-05,2.63031]
[1780242159498,46.78,73567.49,0.0,0.96174,6e-05,2.63612]
[1780242164532,46.78,73567.37,0.0,0.96175,6e-05,2.63554]
[1780242169568,46.77,73567.76,0.0,0.96179,6e-05,2.63335]
[1780242174603,46.77,73568.24,0.0,0.96183,6e-05,2.6309]
[1780242179637,46.76,73567.09,0.0,0.96179,6e-05,2.63351]
[1780242181653,46.76,73561.4,0.0,0.96147,6e-05,2.65085]
[1780242182658,46.76,73558.16,0.0,0.96129,6e-05,2.66076]
[1780242185680,46.75,73555.78,0.0,0.96117,6e-05,2.66747]
[1780242190715,46.75,73553.04,0.0,0.96104,6e-05,2.67482]
[1780242192729,46.74,73545.37,0.0,0.96061,6e-05,2.69847]
[1780242196825,46.74,73537.8,0.0,0.9602,6e-05,2.72129]
[1780242198770,46.73,73535.71,0.0,0.96009,6e-05,2.72731]
[1780242203805,46.72,73534.6,0.0,0.96005,6e-05,2.72917]
[1780242207835,46.72,73524.9,0.0,0.95951,6e-05,2.75895]
[1780242211866,46.71,73522.45,0.0,0.95947,6e-05,2.75966]
[1780242216967,46.7,73520.64,0.0,0.9594,6e-05,2.7636]
[1780242222938,46.69,73515.94,0.0,0.95916,6e-05,2.77648]
[1780242228981,46.67,73513.61,0.0,0.95906,6e-05,2.78168]
[1780242230997,46.67,73508.38,0.0,0.95877,6e-05,2.79784]
[1780242232003,46.67,73501.43,0.0,0.95836,6e-05,2.82006]
[1780242233008,46.66,73501.81,0.0,0.95839,6e-05,2.81837]
[1780242238043,46.65,73501.27,0.0,0.9584,6e-05,2.81789]
[1780242240058,46.65,73511.2,0.0,0.95901,6e-05,2.7847]
[1780242241072,46.64,73512.16,0.0,0.95907,6e-05,2.7812]
[1780242243078,46.64,73518.15,0.0,0.95944,6e-05,2.7611]
[1780242244086,46.64,73512.55,0.0,0.95911,6e-05,2.77883]
[1780242246100,46.63,73512.58,0.0,0.95913,6e-05,2.77797]
[1780242251137,46.62,73511.19,0.0,0.95908,6e-05,2.78059]
[1780242253151,46.62,73517.59,0.0,0.95947,6e-05,2.75916]
[1780242255167,46.61,73519.89,0.0,0.95962,6e-05,2.75107]
[1780242260204,46.6,73512.3,0.0,0.9592,6e-05,2.77385]
[1780242265238,46.59,73517.29,0.0,0.95953,6e-05,2.75593]
[1780242267336,46.59,73526.17,0.0,0.96007,6e-05,2.72652]
[1780242273293,46.58,73526.34,0.0,0.96019,6e-05,2.71867]
[1780242278328,46.57,73526.72,0.0,0.96023,6e-05,2.71605]
[1780242283363,46.56,73527.92,0.0,0.96033,6e-05,2.7109]
[1780242288399,46.56,73532.47,0.0,0.96061,6e-05,2.69516]
[1780242289405,46.56,73527.01,0.0,0.9603,6e-05,2.7123]
[1780242290412,46.55,73523.62,0.0,0.96011,6e-05,2.72286]
[1780242295447,46.55,73523.65,0.0,0.96014,6e-05,2.72134]
[1780242300483,46.54,73524.53,0.0,0.96021,6e-05,2.71711]
[1780242305517,46.53,73525.58,0.0,0.9603,6e-05,2.71236]
[1780242313573,46.52,73526.96,0.0,0.96042,6e-05,2.70574]
[1780242318608,46.51,73530.03,0.0,0.96062,6e-05,2.69465]
[1780242323643,46.5,73529.35,0.0,0.9606,6e-05,2.69554]
[1780242329685,46.49,73529.8,0.0,0.96066,6e-05,2.69261]
[1780242335727,46.49,73534.61,0.0,0.96103,6e-05,2.67043]
[1780242340762,46.48,73533.67,0.0,0.961,6e-05,2.67233]
[1780242345798,46.47,73533.55,0.0,0.96101,6e-05,2.67164]
[1780242350833,46.47,73533.68,0.0,0.96104,6e-05,2.67016]
[1780242355867,46.46,73536.66,0.0,0.96123,6e-05,2.65972]
[1780242360903,46.46,73536.43,0.0,0.96123,6e-05,2.6595]
[1780242365938,46.42,73537.13,0.0,0.9614,6e-05,2.6499]
[1780242370973,46.4,73539.18,0.0,0.96158,6e-05,2.6399]
[1780242378110,46.39,73541.75,0.0,0.96174,6e-05,2.63088]
[1780242384064,46.39,73543.83,0.0,0.96187,6e-05,2.62361]
[1780242390109,46.35,73547.51,0.0,0.96218,6e-05,2.60662]
[1780242395144,46.34,73547.7,0.0,0.96232,6e-05,2.5975]
[1780242402195,46.33,73547.6,0.0,0.96232,6e-05,2.59725]
[1780242407229,46.32,73547.77,0.0,0.96238,6e-05,2.59377]
[1780242412264,46.3,73548.03,0.0,0.96245,6e-05,2.59019]
[1780242417300,46.29,73548.47,0.0,0.96252,6e-05,2.58624]
[1780242422334,46.27,73547.94,0.0,0.96253,6e-05,2.58536]
[1780242427370,46.26,73547.34,0.0,0.96254,6e-05,2.58472]
[1780242432404,46.24,73550.07,0.0,0.96274,6e-05,2.57381]
[1780242437439,46.21,73553.01,0.0,0.96302,6e-05,2.55809]
[1780242441467,46.08,73556.56,0.0,0.96359,5e-05,2.5259]
[1780242446503,45.98,73555.98,0.0,0.96389,5e-05,2.50895]
[1780242451537,45.88,73555.46,0.0,0.96423,5e-05,2.48829]
[1780242456576,45.81,73555.02,0.0,0.96442,5e-05,2.47723]
[1780242461612,45.8,73555.83,0.0,0.96449,5e-05,2.47334]
[1780242462618,45.8,73561.3,0.0,0.96479,5e-05,2.45643]
[1780242463625,45.8,73563.54,0.0,0.96491,5e-05,2.44939]
[1780242468757,45.79,73571.84,0.0,0.96538,5e-05,2.42318]
[1780242474702,45.78,73575.13,0.0,0.96557,5e-05,2.41208]
[1780242479738,45.78,73576.07,0.0,0.96564,5e-05,2.40821]
[1780242484772,45.77,73578.36,0.0,0.96578,5e-05,2.40033]
[1780242490817,45.77,73580.23,0.0,0.9659,5e-05,2.3935]
[1780242495850,45.76,73572.85,0.0,0.96553,5e-05,2.41453]
[1780242496857,45.76,73570.91,0.0,0.96543,5e-05,2.42011]
[1780242501892,45.75,73568.85,0.0,0.96534,5e-05,2.425]
[1780242506928,45.74,73567.29,0.0,0.96528,5e-05,2.42834]
[1780242513984,45.73,73570.29,0.0,0.96554,5e-05,2.41218]
[1780242519014,45.72,73566.3,0.0,0.96536,5e-05,2.42288]
[1780242524047,45.72,73566.3,0.0,0.96538,5e-05,2.42156]
[1780242529184,45.71,73567.6,0.0,0.96547,5e-05,2.41634]
[1780242535124,45.7,73568.26,0.0,0.96553,5e-05,2.41281]
[1780242540162,45.69,73572.62,0.0,0.96578,5e-05,2.39853]
[1780242546202,45.69,73572.38,0.0,0.96579,5e-05,2.39791]
[1780242549324,45.68,73565.96,0.0,0.96547,5e-05,2.41646]
[1780242551236,45.68,73558.8,0.0,0.9651,5e-05,2.43757]
[1780242552244,45.68,73553.86,0.0,0.96484,5e-05,2.45228]
[1780242558286,45.67,73551.01,0.0,0.96471,5e-05,2.45914]
[1780242566342,45.65,73548.61,0.0,0.96463,5e-05,2.46408]
[1780242571377,45.64,73548.97,0.0,0.96474,5e-05,2.45616]
[1780242579534,45.63,73547.28,0.0,0.96469,5e-05,2.45919]
[1780242584467,45.62,73540.29,0.0,0.96433,5e-05,2.47923]
[1780242589605,45.62,73532.7,0.0,0.96394,5e-05,2.50112]
[1780242592524,45.61,73530.37,0.0,0.96383,6e-05,2.50737]
[1780242597558,45.6,73529.79,0.0,0.96383,6e-05,2.50749]
[1780242602595,45.59,73526.31,0.0,0.96367,6e-05,2.51661]
[1780242605618,45.59,73533.68,0.0,0.96409,5e-05,2.49274]
[1780242606624,45.58,73537.88,0.0,0.96433,5e-05,2.4795]
[1780242609747,45.58,73538.25,0.0,0.96437,5e-05,2.47719]
[1780242615687,45.57,73545.1,0.0,0.96477,5e-05,2.45448]
[1780242620721,45.56,73544.88,0.0,0.96478,5e-05,2.45388]
[1780242625759,45.55,73544.2,0.0,0.96476,5e-05,2.45493]
[1780242630793,45.55,73543.67,0.0,0.96476,5e-05,2.45503]
[1780242633816,45.54,73536.12,0.0,0.96444,5e-05,2.47201]
[1780242634821,45.54,73533.3,0.0,0.96429,5e-05,2.48039]
[1780242639857,45.53,73533.95,0.0,0.96435,5e-05,2.47693]
[1780242644894,45.52,73534.41,0.0,0.9644,5e-05,2.47405]
[1780242650031,45.51,73533.74,0.0,0.96439,5e-05,2.47462]
[1780242655970,45.5,73534.54,0.0,0.96446,5e-05,2.47039]
[1780242662012,45.49,73535.48,0.0,0.96454,5e-05,2.46578]
[1780242667049,45.49,73538.6,0.0,0.96474,5e-05,2.45487]
[1780242672084,45.48,73539.8,0.0,0.96483,5e-05,2.44988]
[1780242676111,45.47,73544.74,0.0,0.96511,5e-05,2.43382]
[1780242678125,45.47,73550.65,0.0,0.96543,5e-05,2.41546]
[1780242683159,45.46,73552.71,0.0,0.96556,5e-05,2.40827]
[1780242688199,45.46,73551.23,0.0,0.9655,5e-05,2.41182]
[1780242693234,45.45,73550.13,0.0,0.96552,5e-05,2.40892]
[1780242700384,45.45,73549.59,0.0,0.96552,5e-05,2.40934]
[1780242706327,45.44,73547.52,0.0,0.96542,5e-05,2.41457]
[1780242712368,45.44,73546.07,0.0,0.96536,5e-05,2.41794]
[1780242720527,45.43,73546.06,0.0,0.96539,5e-05,2.4166]
[1780242728478,45.42,73546.92,0.0,0.96546,5e-05,2.41264]
[1780242733515,45.41,73546.15,0.0,0.96543,5e-05,2.41414]
[1780242740667,45.4,73541.87,0.0,0.96525,5e-05,2.42434]
[1780242746605,45.39,73541.01,0.0,0.96522,5e-05,2.42585]
[1780242751641,45.39,73544.85,0.0,0.96552,5e-05,2.40802]
[1780242756677,45.38,73544.93,0.0,0.96553,5e-05,2.407]
[1780242763725,45.38,73545.22,0.0,0.96557,5e-05,2.40506]
[1780242770878,45.37,73545.0,0.0,0.96558,5e-05,2.40452]
[1780242778833,45.36,73545.06,0.0,0.9656,5e-05,2.40316]
[1780242785881,45.36,73545.05,0.0,0.96562,5e-05,2.40217]
[1780242791018,45.35,73545.42,0.0,0.96565,5e-05,2.40034]
[1780242796959,45.35,73545.05,0.0,0.96564,5e-05,2.40061]
[1780242801998,45.34,73544.41,0.0,0.96562,5e-05,2.40185]
[1780242807032,45.34,73539.87,0.0,0.96539,5e-05,2.41482]
[1780242812071,45.34,73539.4,0.0,0.96545,5e-05,2.41012]
[1780242817104,45.33,73539.18,0.0,0.96546,5e-05,2.41002]
[1780242822140,45.33,73538.69,0.0,0.96544,5e-05,2.41075]
[1780242830196,45.32,73538.46,0.0,0.96545,5e-05,2.41025]
[1780242839258,45.31,73538.26,0.0,0.96546,5e-05,2.40956]
[1780242844293,45.31,73539.47,0.0,0.96554,5e-05,2.40518]
[1780242850336,45.3,73542.88,0.0,0.96573,5e-05,2.39413]
[1780242860407,45.3,73544.93,0.0,0.96586,5e-05,2.38685]
[1780242866451,45.29,73544.91,0.0,0.96587,5e-05,2.38627]
[1780242871599,45.29,73544.96,0.0,0.96595,5e-05,2.3803]
[1780242877528,45.29,73542.13,0.0,0.96582,5e-05,2.38819]
[1780242884575,45.28,73542.52,0.0,0.96585,5e-05,2.38624]
[1780242891739,45.28,73541.63,0.0,0.96582,5e-05,2.38816]
[1780242897666,45.27,73541.04,0.0,0.9658,5e-05,2.38929]
[1780242902702,45.27,73539.7,0.0,0.96573,5e-05,2.3928]
[1780242910758,45.27,73539.2,0.0,0.96572,5e-05,2.39344]
[1780242916800,45.26,73535.36,0.0,0.96553,5e-05,2.40439]
[1780242921950,45.26,73535.03,0.0,0.96552,5e-05,2.40467]
[1780242928883,45.25,73534.78,0.0,0.96552,5e-05,2.40473]
[1780242937947,45.25,73535.08,0.0,0.96563,5e-05,2.39735]
[1780242945000,45.24,73535.41,0.0,0.96566,5e-05,2.39561]
[1780242952160,45.24,73534.36,0.0,0.96562,5e-05,2.39807]
[1780242958095,45.24,73534.36,0.0,0.96563,5e-05,2.39744]
[1780242964141,45.23,73535.02,0.0,0.96567,5e-05,2.39482]
[1780242969177,45.23,73534.07,0.0,0.96563,5e-05,2.39717]
[1780242974211,45.23,73536.38,0.0,0.96577,5e-05,2.38963]
[1780242982267,45.22,73536.15,0.0,0.96577,5e-05,2.38951]
[1780242989322,45.22,73536.03,0.0,0.96577,5e-05,2.38917]
[1780242990324,45.22,73526.74,0.0,0.96528,5e-05,2.41729]
[1780242991330,45.22,73526.79,0.0,0.96535,5e-05,2.41165]
[1780242999386,45.21,73528.54,0.0,0.96547,5e-05,2.40525]
[1780243005429,45.2,73528.72,0.0,0.96549,5e-05,2.40389]
[1780243010465,45.2,73529.45,0.0,0.96554,5e-05,2.40099]
[1780243016506,45.2,73532.62,0.0,0.96573,5e-05,2.39059]
[1780243021541,45.19,73532.62,0.0,0.96574,5e-05,2.38997]
[1780243026576,45.19,73533.35,0.0,0.96579,5e-05,2.38714]
[1780243032943,45.18,73531.69,0.0,0.96571,5e-05,2.39139]
[1780243037655,45.18,73541.39,0.0,0.96624,5e-05,2.36145]
[1780243038660,45.18,73547.2,0.0,0.96654,5e-05,2.34396]
[1780243039667,45.18,73547.89,0.0,0.96658,5e-05,2.34184]
[1780243048730,45.18,73547.27,0.0,0.96656,5e-05,2.3432]
[1780243054772,45.18,73544.9,0.0,0.96651,5e-05,2.34468]
[1780243058806,45.17,73532.57,0.0,0.96586,5e-05,2.38153]
[1780243059812,45.17,73535.73,0.0,0.96603,5e-05,2.37188]
[1780243065855,45.17,73537.15,0.0,0.96612,5e-05,2.36704]
[1780243070894,45.17,73537.66,0.0,0.96615,5e-05,2.36505]
[1780243075928,45.16,73538.34,0.0,0.9662,5e-05,2.36256]
[1780243081970,45.16,73537.15,0.0,0.96614,5e-05,2.36562]
[1780243087006,45.16,73536.78,0.0,0.96613,5e-05,2.36631]
[1780243092046,45.16,73535.43,0.0,0.96606,5e-05,2.36999]
[1780243097085,45.15,73534.06,0.0,0.966,5e-05,2.37368]
[1780243102120,45.15,73533.95,0.0,0.966,5e-05,2.37357]
[1780243105142,45.15,73538.98,0.0,0.96627,5e-05,2.35817]
[1780243110176,45.15,73543.19,0.0,0.9665,5e-05,2.34526]
[1780243115213,45.15,73543.76,0.0,0.9666,5e-05,2.33804]
[1780243120249,45.15,73547.13,0.0,0.96678,5e-05,2.32788]
[1780243125283,45.15,73546.86,0.0,0.96677,5e-05,2.3286]
[1780243130319,45.15,73546.45,0.0,0.96675,5e-05,2.32973]
[1780243135354,45.15,73545.8,0.0,0.96672,5e-05,2.33158]
[1780243140388,45.14,73545.81,0.0,0.96672,5e-05,2.33145]
[1780243145424,45.14,73545.15,0.0,0.96669,5e-05,2.33331]
[1780243151466,45.14,73545.01,0.0,0.96668,5e-05,2.3336]
[1780243156501,45.14,73545.13,0.0,0.96669,5e-05,2.33313]
[1780243161537,45.14,73544.74,0.0,0.96667,5e-05,2.33419]
[1780243167580,45.14,73544.25,0.0,0.96665,5e-05,2.33553]
[1780243168587,45.14,73538.66,0.0,0.96635,5e-05,2.35224]
[1780243169593,45.14,73536.15,0.0,0.96622,5e-05,2.35973]
[1780243174628,45.14,73536.52,0.0,0.96632,5e-05,2.35305]
[1780243180670,45.14,73537.4,0.0,0.96637,5e-05,2.3501]
[1780243185705,45.14,73538.41,0.0,0.96643,5e-05,2.34683]
[1780243193763,45.13,73538.82,0.0,0.96645,5e-05,2.34521]
[1780243200812,45.13,73539.31,0.0,0.96649,5e-05,2.34339]
[1780243205846,45.13,73538.19,0.0,0.96643,5e-05,2.34651]
[1780243210881,45.13,73536.86,0.0,0.96637,5e-05,2.35023]
[1780243215917,45.13,73538.99,0.0,0.96648,5e-05,2.34362]
[1780243220953,45.13,73539.36,0.0,0.96651,5e-05,2.34233]
[1780243226995,45.13,73539.0,0.0,0.96649,5e-05,2.34313]
[1780243232030,45.12,73539.5,0.0,0.96659,5e-05,2.33616]
[1780243237068,45.12,73535.95,0.0,0.96641,5e-05,2.34662]
[1780243242101,45.12,73540.05,0.0,0.96663,5e-05,2.33412]
[1780243250158,45.12,73541.19,0.0,0.96669,5e-05,2.33043]
[1780243255193,45.12,73540.94,0.0,0.96668,5e-05,2.33099]
[1780243264571,45.12,73541.11,0.0,0.9667,5e-05,2.3301]
[1780243273321,45.11,73541.92,0.0,0.96675,5e-05,2.32737]
[1780243276339,45.11,73538.08,0.0,0.96655,5e-05,2.33868]
[1780243282382,45.11,73537.69,0.0,0.96653,5e-05,2.33941]
[1780243286409,45.11,73531.46,0.0,0.96621,5e-05,2.35783]
[1780243287416,45.11,73537.34,0.0,0.96652,5e-05,2.34008]
[1780243288424,45.11,73537.81,0.0,0.96655,5e-05,2.33861]
[1780243293459,45.11,73539.6,0.0,0.96672,5e-05,2.3277]
[1780243298493,45.11,73541.77,0.0,0.96683,5e-05,2.321]
[1780243300508,45.11,73550.88,0.0,0.96731,5e-05,2.29392]
[1780243301514,45.11,73552.35,0.0,0.96738,5e-05,2.28959]
[1780243306550,45.11,73553.52,0.0,0.96744,5e-05,2.28628]
[1780243313598,45.11,73552.87,0.0,0.9674,5e-05,2.28844]
[1780243316621,45.11,73559.26,0.0,0.96773,5e-05,2.26978]
[1780243317627,45.11,73559.77,0.0,0.96775,5e-05,2.26836]
[1780243323671,45.11,73561.98,0.0,0.96786,5e-05,2.2624]
[1780243326690,45.11,73567.24,0.0,0.96812,5e-05,2.24732]
[1780243331725,45.12,73572.76,0.0,0.96839,5e-05,2.23185]
[1780243333740,45.12,73579.54,0.0,0.96872,5e-05,2.21255]
[1780243338774,45.12,73583.97,0.0,0.96893,5e-05,2.20062]
[1780243343809,45.13,73585.81,0.0,0.969,5e-05,2.19622]
[1780243348844,45.13,73585.1,0.0,0.96895,5e-05,2.19911]
[1780243353880,45.14,73585.8,0.0,0.96904,5e-05,2.19284]
[1780243358915,45.14,73588.87,0.0,0.96918,5e-05,2.18496]
[1780243365274,45.15,73589.45,0.0,0.96919,5e-05,2.18441]
[1780243370998,45.16,73589.2,0.0,0.96916,5e-05,2.18622]
[1780243377048,45.16,73589.46,0.0,0.96915,5e-05,2.1864]
[1780243378057,45.16,73581.05,0.0,0.96874,5e-05,2.21065]
[1780243379066,45.17,73583.49,0.0,0.96885,5e-05,2.20398]
[1780243384129,45.17,73583.54,0.0,0.96884,5e-05,2.20464]
[1780243389164,45.17,73581.55,0.0,0.96873,5e-05,2.21114]
[1780243394200,45.18,73582.91,0.0,0.96878,5e-05,2.20801]
[1780243399233,45.18,73581.87,0.0,0.96872,5e-05,2.21176]
[1780243404268,45.19,73579.81,0.0,0.9686,5e-05,2.21843]
[1780243409303,45.19,73578.77,0.0,0.96854,5e-05,2.22229]
[1780243415630,45.2,73578.36,0.0,0.96857,5e-05,2.21926]
[1780243423401,45.21,73578.25,0.0,0.96854,5e-05,2.22077]
[1780243428436,45.21,73578.92,0.0,0.96856,5e-05,2.21957]
[1780243433472,45.21,73580.57,0.0,0.96863,5e-05,2.21554]
[1780243443543,45.22,73584.46,0.0,0.9688,5e-05,2.20586]
[1780243448578,45.23,73581.44,0.0,0.96864,5e-05,2.21524]
[1780243453613,45.23,73581.11,0.0,0.96861,5e-05,2.21684]
[1780243460662,45.24,73580.97,0.0,0.96859,5e-05,2.21816]
[1780243465982,45.24,73579.46,0.0,0.9685,5e-05,2.22316]
[1780243472747,45.25,73578.01,0.0,0.96848,5e-05,2.22309]
[1780243480805,45.25,73579.33,0.0,0.96853,5e-05,2.22042]
[1780243486122,45.26,73576.03,0.0,0.96835,5e-05,2.23065]
[1780243491882,45.26,73575.48,0.0,0.96831,5e-05,2.23302]
[1780243499938,45.27,73574.61,0.0,0.96825,5e-05,2.23658]
[1780243506262,45.27,73574.75,0.0,0.96824,5e-05,2.23697]
[1780243512026,45.28,73578.54,0.0,0.96842,5e-05,2.22682]
[1780243517062,45.28,73576.79,0.0,0.96832,5e-05,2.23253]
[1780243520082,45.28,73585.35,0.0,0.96874,5e-05,2.20824]
[1780243521090,45.28,73590.87,0.0,0.96901,5e-05,2.19261]
[1780243522097,45.29,73591.07,0.0,0.96902,5e-05,2.19221]
[1780243527132,45.29,73593.18,0.0,0.9691,5e-05,2.18709]
[1780243532170,45.3,73599.22,0.0,0.96945,5e-05,2.16579]
[1780243538209,45.29,73599.65,0.0,0.96948,5e-05,2.16437]
[1780243543246,45.28,73600.43,0.0,0.96956,5e-05,2.15946]
[1780243545259,45.27,73601.15,0.0,0.96961,5e-05,2.15639]
[1780243552308,45.25,73600.31,0.0,0.96963,5e-05,2.15516]
[1780243557344,45.24,73602.8,0.0,0.9698,5e-05,2.14566]
[1780243562379,45.22,73601.71,0.0,0.96978,5e-05,2.14631]
[1780243569440,45.22,73601.61,0.0,0.96979,5e-05,2.14586]
[1780243574476,45.22,73602.35,0.0,0.96982,5e-05,2.14408]
[1780243582532,45.22,73602.42,0.0,0.96982,5e-05,2.14432]
[1780243585565,45.23,73607.43,0.0,0.97004,5e-05,2.13116]
[1780243593622,45.24,73609.76,0.0,0.97017,5e-05,2.12249]
[1780243594628,45.24,73604.63,0.0,0.96993,5e-05,2.1369]
[1780243596895,45.24,73596.17,0.0,0.96953,5e-05,2.15976]
[1780243602684,45.24,73599.2,0.0,0.96969,5e-05,2.15077]
[1780243615773,45.21,73599.85,0.0,0.9698,5e-05,2.14399]
[1780243621819,45.19,73601.21,0.0,0.96992,5e-05,2.13737]
[1780243627106,45.18,73600.21,0.0,0.96991,5e-05,2.13788]
[1780243634906,45.15,73600.21,0.0,0.96997,5e-05,2.13425]
[1780243641958,45.13,73600.21,0.0,0.97002,5e-05,2.13112]
[1780243646994,45.12,73603.7,0.0,0.97023,5e-05,2.11919]
[1780243652030,45.11,73609.37,0.0,0.9706,5e-05,2.09634]
[1780243657065,45.1,73610.7,0.0,0.97069,5e-05,2.09071]
[1780243662100,45.09,73611.39,0.0,0.97076,5e-05,2.08689]
[1780243667136,45.07,73610.99,0.0,0.97077,5e-05,2.0861]
[1780243672171,45.06,73611.76,0.0,0.97084,5e-05,2.08209]
[1780243675192,45.06,73619.41,0.0,0.97122,5e-05,2.05992]
[1780243676199,45.05,73618.92,0.0,0.9712,5e-05,2.06092]
[1780243681234,45.04,73619.96,0.0,0.97127,5e-05,2.05642]
[1780243685267,45.03,73614.17,0.0,0.97103,5e-05,2.07099]
[1780243687276,45.03,73609.93,0.0,0.97083,5e-05,2.08245]
[1780243692312,45.04,73610.42,0.0,0.97084,5e-05,2.08165]
[1780243697599,45.03,73610.64,0.0,0.97088,5e-05,2.07978]
[1780243700375,45.02,73604.51,0.0,0.9706,5e-05,2.09602]
[1780243701383,45.02,73602.62,0.0,0.97052,5e-05,2.10088]
[1780243705408,45.03,73596.7,0.0,0.97022,5e-05,2.11796]
[1780243710442,45.03,73591.86,0.0,0.96998,5e-05,2.13218]
[1780243715477,45.02,73590.83,0.0,0.97003,5e-05,2.12842]
[1780243720512,45.01,73590.12,0.0,0.97003,5e-05,2.1283]
[1780243725548,44.99,73592.43,0.0,0.97017,5e-05,2.11974]
[1780243731590,44.98,73590.09,0.0,0.9701,5e-05,2.12384]
[1780243736625,44.97,73589.13,0.0,0.97009,5e-05,2.1245]
[1780243741660,44.95,73587.33,0.0,0.97005,5e-05,2.12714]
[1780243746695,44.94,73586.61,0.0,0.97004,5e-05,2.12716]
[1780243751730,44.93,73585.78,0.0,0.97004,5e-05,2.12751]
[1780243756767,44.92,73586.16,0.0,0.97009,5e-05,2.12448]
[1780243762808,44.9,73586.91,0.0,0.97016,5e-05,2.12009]
[1780243768092,44.89,73585.64,0.0,0.97014,5e-05,2.12178]
[1780243773888,44.88,73584.12,0.0,0.97017,5e-05,2.11879]
[1780243778922,44.87,73584.15,0.0,0.9702,5e-05,2.11688]
[1780243783958,44.86,73584.18,0.0,0.97023,5e-05,2.115]
[1780243788992,44.85,73585.15,0.0,0.97031,5e-05,2.11049]
[1780243794032,44.83,73582.54,0.0,0.97021,5e-05,2.11601]
[1780243799067,44.82,73582.38,0.0,0.97024,5e-05,2.11466]
[1780243806118,44.81,73582.58,0.0,0.97029,5e-05,2.1116]
[1780243812160,44.8,73582.39,0.0,0.97031,5e-05,2.11003]
[1780243818447,44.78,73582.13,0.0,0.97034,5e-05,2.10867]
[1780243825251,44.77,73582.68,0.0,0.9704,5e-05,2.10473]
[1780243836329,44.75,73582.2,0.0,0.97051,5e-05,2.09738]
[1780243842372,44.73,73582.07,0.0,0.97054,5e-05,2.0958]
[1780243847409,44.72,73581.18,0.0,0.97052,5e-05,2.09671]
[1780243849425,44.72,73573.96,0.0,0.97018,5e-05,2.11637]
[1780243851439,44.72,73572.07,0.0,0.9701,5e-05,2.12099]
[1780243857479,44.7,73572.5,0.0,0.97016,5e-05,2.1176]
[1780243862514,44.69,73572.72,0.0,0.9702,5e-05,2.11518]
[1780243867549,44.69,73572.46,0.0,0.97019,5e-05,2.11591]
[1780243872585,44.7,73573.19,0.0,0.97022,5e-05,2.11429]
[1780243877619,44.7,73573.7,0.0,0.97024,5e-05,2.11326]
[1780243882654,44.7,73575.81,0.0,0.97033,5e-05,2.10773]
[1780243887690,44.7,73576.37,0.0,0.97035,5e-05,2.10658]
[1780243892725,44.71,73577.06,0.0,0.97044,5e-05,2.10004]
[1780243899009,44.71,73577.82,0.0,0.97047,5e-05,2.09854]
[1780243906825,44.71,73577.82,0.0,0.97046,5e-05,2.09917]
[1780243913875,44.72,73578.36,0.0,0.97047,5e-05,2.09838]
[1780243919149,44.72,73578.91,0.0,0.97049,5e-05,2.0973]
[1780243924951,44.72,73579.03,0.0,0.97049,5e-05,2.09752]
[1780243929986,44.73,73577.3,0.0,0.9704,5e-05,2.10281]
[1780243936030,44.73,73577.78,0.0,0.97041,5e-05,2.10197]
[1780243949362,44.74,73577.91,0.0,0.9704,5e-05,2.10268]
[1780243955162,44.74,73577.76,0.0,0.97045,5e-05,2.09855]
[1780243960197,44.74,73578.06,0.0,0.97046,5e-05,2.09811]
[1780243965233,44.74,73576.95,0.0,0.9704,5e-05,2.10161]
[1780243970268,44.75,73574.46,0.0,0.97027,5e-05,2.10896]
[1780243975303,44.75,73574.93,0.0,0.97029,5e-05,2.10794]
[1780243980339,44.75,73574.79,0.0,0.97028,5e-05,2.10861]
[1780243984365,44.75,73568.74,0.0,0.96998,5e-05,2.12584]
[1780243989400,44.75,73568.12,0.0,0.96995,5e-05,2.12767]
[1780243994436,44.75,73564.48,0.0,0.96977,5e-05,2.13802]
[1780243998463,44.75,73558.53,0.0,0.96948,5e-05,2.15492]
[1780244003497,44.75,73557.51,0.0,0.96943,5e-05,2.15765]
[1780244009540,44.75,73553.75,0.0,0.96925,5e-05,2.16814]
[1780244014576,44.74,73549.62,0.0,0.96913,5e-05,2.17397]
[1780244019612,44.74,73537.95,0.0,0.96855,5e-05,2.2074]
[1780244020618,44.73,73531.75,0.0,0.96826,5e-05,2.22428]
[1780244021624,44.72,73530.04,0.0,0.96819,5e-05,2.22778]
[1780244026661,44.72,73530.23,0.0,0.96822,5e-05,2.22655]
[1780244031695,44.71,73531.07,0.0,0.96827,5e-05,2.22329]
[1780244036731,44.71,73532.66,0.0,0.96837,5e-05,2.21785]
[1780244042772,44.7,73533.84,0.0,0.96844,5e-05,2.21349]
[1780244047809,44.7,73534.62,0.0,0.9685,5e-05,2.21048]
[1780244050063,44.7,73529.58,0.0,0.96825,5e-05,2.22474]
[1780244051839,44.7,73524.39,0.0,0.96798,5e-05,2.23981]
[1780244052846,44.7,73515.74,0.0,0.96754,5e-05,2.26519]
[1780244053854,44.68,73515.83,0.0,0.96758,5e-05,2.26254]
[1780244058888,44.67,73518.71,0.0,0.96777,5e-05,2.25172]
[1780244063923,44.67,73520.05,0.0,0.96784,5e-05,2.24818]
[1780244068958,44.68,73520.19,0.0,0.96782,5e-05,2.24895]
[1780244074029,44.7,73517.06,0.0,0.96767,5e-05,2.2563]
[1780244076021,44.7,73510.08,0.0,0.9673,5e-05,2.27776]
[1780244083065,44.7,73512.22,0.0,0.9674,5e-05,2.27172]
[1780244088100,44.71,73514.24,0.0,0.96748,5e-05,2.26712]
[1780244093135,44.71,73516.35,0.0,0.96759,5e-05,2.2612]
[1780244099177,44.72,73517.47,0.0,0.96764,5e-05,2.2583]
[1780244103206,44.72,73509.9,0.0,0.96724,5e-05,2.28102]
[1780244106227,44.72,73517.24,0.0,0.96761,5e-05,2.25988]
[1780244111262,44.72,73519.06,0.0,0.9677,5e-05,2.25486]
[1780244116298,44.73,73519.18,0.0,0.9677,5e-05,2.25487]
[1780244121333,44.73,73518.89,0.0,0.96768,5e-05,2.25605]
[1780244126367,44.73,73520.99,0.0,0.96778,5e-05,2.2502]
[1780244131403,44.73,73521.42,0.0,0.96787,5e-05,2.24407]
[1780244138453,44.73,73522.64,0.0,0.96792,5e-05,2.24103]
[1780244145501,44.74,73523.95,0.0,0.96798,5e-05,2.23779]
[1780244150536,44.74,73524.75,0.0,0.96801,5e-05,2.23587]
[1780244155572,44.74,73523.95,0.0,0.96796,5e-05,2.23865]
[1780244160607,44.74,73523.48,0.0,0.96794,5e-05,2.24009]
[1780244163633,44.74,73529.14,0.0,0.96824,5e-05,2.2227]
[1780244164638,44.74,73535.27,0.0,0.96856,5e-05,2.20458]
[1780244165641,44.74,73525.03,0.0,0.96804,5e-05,2.23434]
[1780244166649,44.74,73524.65,0.0,0.96802,5e-05,2.23555]
[1780244171684,44.74,73524.74,0.0,0.96801,5e-05,2.23574]
[1780244174706,44.74,73518.7,0.0,0.9677,5e-05,2.2538]
[1780244177727,44.74,73512.78,0.0,0.96738,5e-05,2.27153]
[1780244182761,44.74,73508.16,0.0,0.96714,5e-05,2.28549]
[1780244186789,44.74,73502.95,0.0,0.96686,5e-05,2.3012]
[1780244191825,44.74,73498.36,0.0,0.96669,5e-05,2.30974]
[1780244196860,44.74,73508.48,0.0,0.96722,5e-05,2.27948]
[1780244197866,44.75,73509.93,0.0,0.9673,5e-05,2.27523]
[1780244202902,44.75,73512.51,0.0,0.96743,5e-05,2.26792]
[1780244207939,44.75,73509.19,0.0,0.96725,5e-05,2.27819]
[1780244208948,44.75,73503.71,0.0,0.96696,5e-05,2.29462]
[1780244213981,44.75,73507.68,0.0,0.96716,5e-05,2.28293]
[1780244219020,44.75,73510.37,0.0,0.9673,5e-05,2.2752]
[1780244223047,44.75,73516.99,0.0,0.96764,5e-05,2.25579]
[1780244224054,44.75,73518.35,0.0,0.96771,5e-05,2.25185]
[1780244230098,44.76,73519.5,0.0,0.96776,5e-05,2.249]
[1780244233118,44.76,73514.25,0.0,0.96748,5e-05,2.2648]
[1780244239162,44.77,73514.31,0.0,0.96747,5e-05,2.26562]
[1780244244197,44.77,73514.9,0.0,0.96749,5e-05,2.26411]
[1780244249234,44.78,73517.83,0.0,0.9676,5e-05,2.25817]
[1780244254267,44.79,73520.23,0.0,0.96777,5e-05,2.24741]
[1780244261564,44.8,73521.11,0.0,0.9678,5e-05,2.24539]
[1780244271635,44.8,73523.34,0.0,0.9679,5e-05,2.23967]
[1780244277428,44.8,73522.82,0.0,0.96787,5e-05,2.24171]
[1780244286492,44.81,73523.06,0.0,0.96787,5e-05,2.24176]
[1780244291774,44.81,73523.3,0.0,0.96787,5e-05,2.24148]
[1780244300587,44.81,73523.3,0.0,0.96786,5e-05,2.24225]
[1780244305628,44.82,73523.6,0.0,0.96787,5e-05,2.24181]
[1780244311915,44.82,73525.63,0.0,0.96803,5e-05,2.23119]
[1780244317712,44.82,73525.66,0.0,0.96802,5e-05,2.23172]
[1780244322755,44.83,73525.58,0.0,0.96801,5e-05,2.23246]
[1780244324768,44.83,73518.4,0.0,0.96763,5e-05,2.2538]
[1780244325775,44.83,73510.4,0.0,0.96721,5e-05,2.27759]
[1780244326781,44.83,73508.99,0.0,0.96714,5e-05,2.28183]
[1780244332054,44.83,73506.31,0.0,0.96698,5e-05,2.29064]
[1780244338866,44.84,73502.4,0.0,0.96677,5e-05,2.30263]
[1780244340879,44.84,73497.13,0.0,0.96649,5e-05,2.3185]
[1780244345914,44.84,73495.21,0.0,0.96639,5e-05,2.32423]
[1780244352197,44.83,73494.33,0.0,0.96634,5e-05,2.32682]
[1780244361019,44.83,73492.79,0.0,0.96626,5e-05,2.33133]
[1780244368078,44.83,73491.89,0.0,0.96622,5e-05,2.33392]
[1780244373113,44.83,73490.91,0.0,0.96624,5e-05,2.33146]
[1780244374121,44.83,73498.56,0.0,0.96665,5e-05,2.30837]
[1780244375128,44.83,73499.71,0.0,0.96671,5e-05,2.30494]
[1780244380162,44.84,73499.2,0.0,0.96667,5e-05,2.30694]
[1780244385197,44.84,73498.26,0.0,0.96662,5e-05,2.30993]
[1780244390232,44.84,73496.79,0.0,0.96654,5e-05,2.31449]
[1780244395269,44.84,73495.76,0.0,0.96648,5e-05,2.3177]
[1780244401310,44.84,73494.5,0.0,0.96641,5e-05,2.32162]
[1780244407352,44.84,73494.51,0.0,0.96641,5e-05,2.32167]
[1780244412615,44.84,73494.77,0.0,0.96643,5e-05,2.32095]
[1780244418429,44.84,73493.79,0.0,0.96637,5e-05,2.32397]
[1780244423464,44.84,73493.16,0.0,0.96634,5e-05,2.32591]
[1780244428499,44.84,73489.01,0.0,0.96611,5e-05,2.33846]
[1780244433535,44.84,73492.86,0.0,0.96639,5e-05,2.32144]
[1780244438569,44.84,73492.98,0.0,0.9664,5e-05,2.32114]
[1780244442834,44.84,73502.06,0.0,0.96688,5e-05,2.29394]
[1780244444614,44.84,73503.64,0.0,0.96696,5e-05,2.28933]
[1780244451660,44.84,73504.95,0.0,0.96702,5e-05,2.28585]
[1780244456696,44.85,73509.4,0.0,0.96725,5e-05,2.2729]
[1780244460723,44.85,73516.58,0.0,0.96762,5e-05,2.2519]
[1780244465759,44.85,73518.41,0.0,0.96771,5e-05,2.24697]
[1780244473048,44.85,73519.67,0.0,0.96776,5e-05,2.24392]
[1780244479856,44.86,73522.03,0.0,0.96788,5e-05,2.23765]
[1780244486906,44.86,73523.02,0.0,0.96791,5e-05,2.23541]
[1780244493188,44.87,73524.23,0.0,0.96804,5e-05,2.2272]
[1780244499996,44.87,73524.23,0.0,0.96802,5e-05,2.2279]
[1780244504024,44.87,73529.67,0.0,0.9683,5e-05,2.2124]
[1780244510069,44.88,73529.46,0.0,0.96827,5e-05,2.21373]
[1780244512080,44.88,73523.44,0.0,0.96797,5e-05,2.23119]
[1780244514095,44.87,73521.64,0.0,0.96788,5e-05,2.23627]
[1780244519130,44.88,73519.03,0.0,0.96774,5e-05,2.24431]
[1780244520137,44.88,73513.33,0.0,0.96744,5e-05,2.26121]
[1780244521145,44.88,73507.57,0.0,0.96714,5e-05,2.27836]
[1780244522151,44.88,73503.29,0.0,0.96691,5e-05,2.29114]
[1780244524166,44.88,73501.09,0.0,0.96679,5e-05,2.2977]
[1780244529200,44.88,73496.09,0.0,0.96653,5e-05,2.31262]
[1780244533480,44.88,73467.39,0.0,0.96497,6e-05,2.4]
[1780244534249,44.87,73467.64,0.0,0.96499,6e-05,2.39874]
[1780244535254,44.82,73458.95,0.0,0.96465,6e-05,2.41732]
[1780244536260,44.78,73455.99,0.0,0.96464,6e-05,2.4179]
[1780244537268,44.74,73441.44,0.0,0.96393,6e-05,2.45733]
[1780244538278,44.7,73442.82,0.0,0.96413,6e-05,2.44627]
[1780244539283,44.67,73450.73,0.0,0.96469,6e-05,2.41502]
[1780244540288,44.63,73454.19,0.0,0.96499,6e-05,2.3983]
[1780244545326,44.48,73453.81,0.0,0.96545,6e-05,2.37229]
[1780244550361,44.43,73455.58,0.0,0.96568,6e-05,2.35971]
[1780244553622,44.42,73465.01,0.0,0.9663,5e-05,2.32347]
[1780244557409,44.42,73474.9,0.0,0.96686,5e-05,2.29211]
[1780244558417,44.41,73477.7,0.0,0.96701,5e-05,2.28325]
[1780244562445,44.4,73482.64,0.0,0.9673,5e-05,2.26691]
[1780244567489,44.39,73481.92,0.0,0.96729,5e-05,2.26731]
[1780244572522,44.38,73482.19,0.0,0.96734,5e-05,2.26475]
[1780244576551,44.37,73477.13,0.0,0.9671,5e-05,2.2782]
[1780244578567,44.37,73470.8,0.0,0.96677,5e-05,2.29694]
[1780244581588,44.37,73465.14,0.0,0.96648,5e-05,2.31333]
[1780244583833,44.37,73474.27,0.0,0.96697,5e-05,2.28565]
[1780244584609,44.37,73474.1,0.0,0.96696,5e-05,2.28621]
[1780244588637,44.37,73464.46,0.0,0.96644,5e-05,2.3156]
[1780244589644,44.37,73457.72,0.0,0.96607,5e-05,2.33617]
[1780244590651,44.37,73449.47,0.0,0.96562,6e-05,2.36158]
[1780244591658,44.36,73443.5,0.0,0.96532,6e-05,2.37834]
[1780244593903,44.35,73448.95,0.0,0.96563,6e-05,2.36054]
[1780244599716,44.35,73448.63,0.0,0.96562,6e-05,2.36114]
[1780244604753,44.35,73449.54,0.0,0.96568,6e-05,2.358]
[1780244607771,44.35,73455.59,0.0,0.96602,5e-05,2.33921]
[1780244612808,44.35,73456.92,0.0,0.96616,5e-05,2.32959]
[1780244618850,44.35,73457.21,0.0,0.96618,5e-05,2.3286]
[1780244624135,44.35,73461.01,0.0,0.96639,5e-05,2.31695]
[1780244629928,44.35,73462.32,0.0,0.96646,5e-05,2.31297]
[1780244631940,44.35,73471.23,0.0,0.96694,5e-05,2.28599]
[1780244636976,44.35,73472.78,0.0,0.96703,5e-05,2.28117]
[1780244642011,44.35,73473.9,0.0,0.96708,5e-05,2.27811]
[1780244647047,44.35,73471.38,0.0,0.96694,5e-05,2.28604]
[1780244651074,44.35,73464.56,0.0,0.96657,5e-05,2.30694]
[1780244656112,44.35,73454.03,0.0,0.96599,5e-05,2.33925]
[1780244657118,44.35,73451.97,0.0,0.96588,6e-05,2.34556]
[1780244662155,44.35,73453.19,0.0,0.96596,5e-05,2.34116]
[1780244663161,44.35,73460.76,0.0,0.96637,5e-05,2.31792]
[1780244664167,44.35,73461.44,0.0,0.96641,5e-05,2.31584]
[1780244669202,44.35,73464.87,0.0,0.96659,5e-05,2.30542]
[1780244674239,44.34,73464.29,0.0,0.96667,5e-05,2.29986]
[1780244679274,44.32,73464.6,0.0,0.96672,5e-05,2.29692]
[1780244684330,44.31,73464.27,0.0,0.96674,5e-05,2.29594]
[1780244689365,44.3,73465.57,0.0,0.96684,5e-05,2.29005]
[1780244694641,44.29,73473.4,0.0,0.96729,5e-05,2.26489]
[1780244696414,44.29,73473.75,0.0,0.96731,5e-05,2.26353]
[1780244701449,44.28,73473.34,0.0,0.96731,5e-05,2.26348]
[1780244706484,44.27,73472.35,0.0,0.96729,5e-05,2.26477]
[1780244707492,44.27,73466.28,0.0,0.96697,5e-05,2.28275]
[1780244708499,44.27,73466.26,0.0,0.96698,5e-05,2.28244]
[1780244712528,44.27,73459.22,0.0,0.9666,5e-05,2.30359]
[1780244714786,44.27,73446.62,0.0,0.96591,6e-05,2.34225]
[1780244716555,44.27,73444.7,0.0,0.96581,6e-05,2.34813]
[1780244719577,44.27,73438.03,0.0,0.96544,6e-05,2.3686]
[1780244724855,44.24,73428.03,0.0,0.96497,6e-05,2.39496]
[1780244730664,44.21,73427.26,0.0,0.96501,6e-05,2.3925]
[1780244732679,44.2,73417.44,0.0,0.96455,6e-05,2.4166]
[1780244733685,44.2,73416.25,0.0,0.96451,6e-05,2.41884]
[1780244736706,44.17,73432.87,0.0,0.96553,6e-05,2.36217]
[1780244737713,44.17,73436.0,0.0,0.96571,6e-05,2.35238]
[1780244740734,44.17,73440.67,0.0,0.96597,6e-05,2.33778]
[1780244742748,44.17,73445.59,0.0,0.96624,5e-05,2.32263]
[1780244747784,44.17,73451.08,0.0,0.96653,5e-05,2.30593]
[1780244753826,44.17,73454.45,0.0,0.96671,5e-05,2.29594]
[1780244758861,44.17,73453.99,0.0,0.96668,5e-05,2.29761]
[1780244763904,44.17,73445.78,0.0,0.96623,5e-05,2.32295]
[1780244767934,44.17,73440.38,0.0,0.96593,6e-05,2.33956]
[1780244769945,44.17,73428.98,0.0,0.9653,6e-05,2.37485]
[1780244775209,44.17,73434.85,0.0,0.96564,6e-05,2.35625]
[1780244781024,44.17,73436.84,0.0,0.96575,6e-05,2.34986]
[1780244786061,44.17,73435.19,0.0,0.96566,6e-05,2.35475]
[1780244791096,44.17,73441.15,0.0,0.96607,6e-05,2.33077]
[1780244795365,44.17,73446.52,0.0,0.96636,5e-05,2.31429]
[1780244799151,44.17,73451.83,0.0,0.96665,5e-05,2.29823]
[1780244804186,44.17,73453.76,0.0,0.96675,5e-05,2.29262]
[1780244809222,44.17,73453.69,0.0,0.96674,5e-05,2.2931]
[1780244812243,44.17,73460.9,0.0,0.96713,5e-05,2.2714]
[1780244813249,44.17,73466.71,0.0,0.96744,5e-05,2.25395]
[1780244814259,44.17,73469.86,0.0,0.9676,5e-05,2.24459]
[1780244819293,44.18,73471.55,0.0,0.96768,5e-05,2.24018]
[1780244824328,44.18,73473.78,0.0,0.96778,5e-05,2.2342]
[1780244830369,44.19,73473.16,0.0,0.96774,5e-05,2.23691]
[1780244833390,44.19,73479.14,0.0,0.96804,5e-05,2.21949]
[1780244835404,44.19,73479.78,0.0,0.96807,5e-05,2.21792]
[1780244840439,44.2,73479.73,0.0,0.96805,5e-05,2.21895]
[1780244845475,44.2,73479.35,0.0,0.96802,5e-05,2.22094]
[1780244850509,44.21,73478.12,0.0,0.96794,5e-05,2.22545]
[1780244855545,44.24,73478.24,0.0,0.96793,5e-05,2.22504]
[1780244862594,44.3,73478.19,0.0,0.96773,5e-05,2.23605]
[1780244869642,44.34,73477.9,0.0,0.96761,5e-05,2.24291]
[1780244874678,44.34,73477.79,0.0,0.9676,5e-05,2.2439]
[1780244879713,44.34,73477.3,0.0,0.96756,5e-05,2.24603]
[1780244884752,44.35,73477.31,0.0,0.96755,5e-05,2.24665]
[1780244889784,44.36,73479.35,0.0,0.96762,5e-05,2.24249]
[1780244894819,44.36,73478.77,0.0,0.96758,5e-05,2.2449]
[1780244899854,44.36,73478.21,0.0,0.96755,5e-05,2.24682]
[1780244906131,44.35,73478.15,0.0,0.96757,5e-05,2.24545]
[1780244913953,44.35,73477.22,0.0,0.96759,5e-05,2.24278]
[1780244921002,44.36,73477.32,0.0,0.96758,5e-05,2.24346]
[1780244926271,44.36,73477.62,0.0,0.96759,5e-05,2.24285]
[1780244936342,44.35,73477.71,0.0,0.96762,5e-05,2.24111]
[1780244942150,44.35,73477.31,0.0,0.96762,5e-05,2.24151]
[1780244948193,44.35,73477.94,0.0,0.96763,5e-05,2.24052]
[1780244954234,44.36,73477.91,0.0,0.96762,5e-05,2.24152]
[1780244962291,44.37,73477.69,0.0,0.96758,5e-05,2.24336]
[1780244968332,44.37,73478.63,0.0,0.96762,5e-05,2.24144]
[1780244973367,44.37,73478.93,0.0,0.96769,5e-05,2.23604]
[1780244976621,44.37,73487.39,0.0,0.96814,5e-05,2.21059]
[1780244978401,44.35,73487.06,0.0,0.9682,5e-05,2.20732]
[1780244983438,44.32,73491.08,0.0,0.96849,5e-05,2.19089]
[1780244984449,44.32,73502.85,0.0,0.96909,5e-05,2.15627]
[1780244985452,44.31,73503.79,0.0,0.96916,5e-05,2.15229]
[1780244989479,44.29,73509.52,0.0,0.96953,5e-05,2.1312]
[1780244994515,44.26,73508.24,0.0,0.96954,5e-05,2.13045]
[1780244999550,44.23,73503.81,0.0,0.9694,5e-05,2.13854]
[1780245002570,44.23,73493.33,0.0,0.96887,5e-05,2.16873]
[1780245003577,44.23,73492.65,0.0,0.96884,5e-05,2.17057]
[1780245008612,44.22,73490.27,0.0,0.96873,5e-05,2.17676]
[1780245013647,44.22,73487.4,0.0,0.9686,5e-05,2.1843]
[1780245018684,44.21,73491.3,0.0,0.96881,5e-05,2.17201]
[1780245023717,44.21,73492.56,0.0,0.96889,5e-05,2.16754]
[1780245028753,44.2,73492.74,0.0,0.96892,5e-05,2.16627]
[1780245033788,44.2,73489.94,0.0,0.96885,5e-05,2.16852]
[1780245039832,44.19,73490.41,0.0,0.96889,5e-05,2.16625]
[1780245044867,44.19,73490.79,0.0,0.96893,5e-05,2.1644]
[1780245049902,44.19,73491.09,0.0,0.96895,5e-05,2.1628]
[1780245054936,44.18,73489.46,0.0,0.96888,5e-05,2.16683]
[1780245060985,44.18,73489.23,0.0,0.96889,5e-05,2.16662]
[1780245061989,44.17,73460.89,0.0,0.96741,5e-05,2.25066]
[1780245062997,44.18,73449.86,0.0,0.96681,5e-05,2.28418]
[1780245064003,44.18,73449.39,0.0,0.96678,5e-05,2.28568]
[1780245070047,44.18,73446.91,0.0,0.96664,5e-05,2.29362]
[1780245075083,44.18,73447.81,0.0,0.96668,5e-05,2.29118]
[1780245080116,44.18,73447.03,0.0,0.96664,5e-05,2.29387]
[1780245082130,44.18,73439.11,0.0,0.9662,6e-05,2.31824]
[1780245086158,44.18,73438.64,0.0,0.96617,6e-05,2.31975]
[1780245091192,44.18,73436.96,0.0,0.96615,6e-05,2.3196]
[1780245096228,44.18,73434.77,0.0,0.96603,6e-05,2.32641]
[1780245102269,44.18,73435.03,0.0,0.96604,6e-05,2.32567]
[1780245107545,44.18,73450.74,0.0,0.9669,5e-05,2.27767]
[1780245108317,44.18,73450.39,0.0,0.96688,5e-05,2.27883]
[1780245113352,44.19,73448.95,0.0,0.9668,5e-05,2.28367]
[1780245118387,44.19,73448.6,0.0,0.96677,5e-05,2.28519]
[1780245124430,44.19,73446.98,0.0,0.96667,5e-05,2.29065]
[1780245129465,44.2,73446.78,0.0,0.96665,5e-05,2.29169]
[1780245134500,44.2,73447.05,0.0,0.96666,5e-05,2.29134]
[1780245139535,44.2,73437.65,0.0,0.96614,6e-05,2.32054]
[1780245144570,44.2,73435.85,0.0,0.96603,6e-05,2.32629]
[1780245149606,44.2,73436.1,0.0,0.96604,6e-05,2.32571]
[1780245153637,44.2,73441.38,0.0,0.96641,5e-05,2.30427]
[1780245158671,44.21,73441.03,0.0,0.96638,5e-05,2.30568]
[1780245163706,44.21,73440.83,0.0,0.96636,5e-05,2.30663]
[1780245165721,44.21,73433.75,0.0,0.96597,6e-05,2.32853]
[1780245166727,44.21,73427.33,0.0,0.96561,6e-05,2.34842]
[1780245167733,44.21,73425.32,0.0,0.9655,6e-05,2.35466]
[1780245172769,44.21,73427.78,0.0,0.96564,6e-05,2.347]
[1780245173777,44.21,73420.5,0.0,0.96523,6e-05,2.36966]
[1780245174784,44.21,73416.5,0.0,0.965,6e-05,2.38214]
[1780245179818,44.21,73414.56,0.0,0.9649,6e-05,2.38791]
[1780245184853,44.2,73410.42,0.0,0.96468,6e-05,2.39988]
[1780245185861,44.2,73407.77,0.0,0.96455,6e-05,2.40732]
[1780245188117,44.18,73400.08,0.0,0.96414,6e-05,2.42952]
[1780245189892,44.17,73397.61,0.0,0.96405,6e-05,2.43482]
[1780245190900,44.16,73403.65,0.0,0.96442,6e-05,2.41414]
[1780245191906,44.15,73408.23,0.0,0.96471,6e-05,2.3985]
[1780245192913,44.15,73414.73,0.0,0.96508,6e-05,2.37797]
[1780245193922,44.15,73414.65,0.0,0.96507,6e-05,2.37817]
[1780245198186,44.15,73404.89,0.0,0.96452,6e-05,2.4086]
[1780245199966,44.15,73401.55,0.0,0.96434,6e-05,2.41896]
[1780245200973,44.14,73391.7,0.0,0.96379,6e-05,2.44903]
[1780245201980,44.13,73393.77,0.0,0.96394,6e-05,2.44065]
[1780245207015,44.1,73394.43,0.0,0.96409,6e-05,2.43243]
[1780245212053,44.09,73395.67,0.0,0.96427,6e-05,2.42098]
[1780245217087,44.07,73390.61,0.0,0.96404,6e-05,2.43392]
[1780245218337,44.06,73383.25,0.0,0.96364,6e-05,2.45572]
[1780245221116,44.04,73370.93,0.0,0.96297,6e-05,2.49196]
[1780245222123,44.03,73366.57,0.0,0.96275,6e-05,2.50384]
[1780245223132,44.01,73373.62,0.0,0.96322,6e-05,2.47845]
[1780245224137,44.0,73373.33,0.0,0.96324,6e-05,2.47732]
[1780245228411,43.94,73367.88,0.0,0.9631,6e-05,2.48463]
[1780245234241,43.88,73364.76,0.0,0.96311,6e-05,2.48398]
[1780245235234,43.87,73345.14,0.0,0.96197,6e-05,2.54625]
[1780245236243,43.85,73326.87,0.0,0.96089,6e-05,2.60411]
[1780245237248,43.83,73317.42,0.0,0.96037,6e-05,2.63196]
[1780245238493,43.81,73364.0,0.0,0.96331,6e-05,2.47292]
[1780245239265,43.79,73364.87,0.0,0.96343,6e-05,2.46672]
[1780245240270,43.79,73378.93,0.0,0.96426,6e-05,2.42121]
[1780245241279,43.79,73386.57,0.0,0.9647,6e-05,2.39672]
[1780245242283,43.79,73370.9,0.0,0.96379,6e-05,2.44685]
[1780245243296,43.78,73367.56,0.0,0.9636,6e-05,2.45749]
[1780245247338,43.78,73377.8,0.0,0.96421,6e-05,2.42385]
[1780245248586,43.78,73361.85,0.0,0.96327,6e-05,2.47507]
[1780245250354,43.78,73359.42,0.0,0.96313,6e-05,2.48277]
[1780245252367,43.75,73355.88,0.0,0.963,6e-05,2.48974]
[1780245254384,43.74,73364.11,0.0,0.96354,6e-05,2.46042]
[1780245255397,43.74,73367.77,0.0,0.96376,6e-05,2.44839]
[1780245256398,43.74,73373.16,0.0,0.96408,6e-05,2.43085]
[1780245257404,43.74,73368.15,0.0,0.96379,6e-05,2.44686]
[1780245258657,43.73,73350.53,0.0,0.96274,6e-05,2.50386]
[1780245260426,43.72,73348.46,0.0,0.96266,6e-05,2.50812]
[1780245265468,43.65,73352.43,0.0,0.96313,6e-05,2.48252]
[1780245270499,43.64,73350.82,0.0,0.96306,6e-05,2.48643]
[1780245274527,43.64,73356.64,0.0,0.9635,6e-05,2.46124]
[1780245276539,43.64,73349.94,0.0,0.96311,6e-05,2.48249]
[1780245280571,43.63,73355.81,0.0,0.96347,6e-05,2.4625]
[1780245281590,43.62,73342.24,0.0,0.9627,6e-05,2.50441]
[1780245282595,43.6,73319.77,0.0,0.96139,6e-05,2.57545]
[1780245286619,43.52,73326.88,0.0,0.96208,6e-05,2.5378]
[1780245288875,43.49,73335.35,0.0,0.9627,6e-05,2.50415]
[1780245289638,43.49,73335.35,0.0,0.96271,6e-05,2.50391]
[1780245292904,43.47,73327.0,0.0,0.96225,6e-05,2.52857]
[1780245298707,43.42,73326.01,0.0,0.96235,6e-05,2.52325]
[1780245302988,43.41,73333.17,0.0,0.96285,6e-05,2.49625]
[1780245308776,43.4,73324.78,0.0,0.96236,6e-05,2.52283]
[1780245311797,43.4,73337.75,0.0,0.96316,6e-05,2.47922]
[1780245313060,43.39,73332.42,0.0,0.96284,6e-05,2.49662]
[1780245314819,43.39,73328.68,0.0,0.96262,6e-05,2.50865]
[1780245318849,43.39,73323.0,0.0,0.96229,6e-05,2.52669]
[1780245321869,43.38,73321.52,0.0,0.96221,6e-05,2.53091]
[1780245324890,43.38,73326.94,0.0,0.96255,6e-05,2.51217]
[1780245326902,43.38,73327.36,0.0,0.96259,6e-05,2.51038]
[1780245330933,43.37,73333.16,0.0,0.96295,6e-05,2.49042]
[1780245335966,43.37,73333.93,0.0,0.96309,6e-05,2.48149]
[1780245341003,43.37,73330.75,0.0,0.96291,6e-05,2.49117]
[1780245344033,43.36,73336.53,0.0,0.96327,6e-05,2.47161]
[1780245345030,43.36,73318.93,0.0,0.9622,6e-05,2.52973]
[1780245346038,43.36,73308.57,0.0,0.96156,6e-05,2.56423]
[1780245347044,43.34,73296.96,0.0,0.96089,6e-05,2.60051]
[1780245348051,43.32,73286.67,0.0,0.9603,6e-05,2.63204]
[1780245349058,43.3,73286.62,0.0,0.96037,6e-05,2.62806]
[1780245350066,43.28,73294.85,0.0,0.96097,6e-05,2.59586]
[1780245351073,43.26,73301.18,0.0,0.96144,6e-05,2.57083]
[1780245352080,43.24,73301.25,0.0,0.9615,6e-05,2.56748]
[1780245354101,43.21,73307.73,0.0,0.96201,6e-05,2.53981]
[1780245356114,43.21,73314.38,0.0,0.96243,6e-05,2.51702]
[1780245357121,43.21,73316.53,0.0,0.96257,6e-05,2.50962]
[1780245359145,43.21,73318.76,0.0,0.96271,6e-05,2.5018]
[1780245364170,43.2,73320.44,0.0,0.96283,6e-05,2.49527]
[1780245365178,43.2,73315.02,0.0,0.9625,6e-05,2.51312]
[1780245367192,43.2,73314.49,0.0,0.96248,6e-05,2.51446]
[1780245368199,43.2,73306.21,0.0,0.96197,6e-05,2.54198]
[1780245369205,43.19,73306.48,0.0,0.96199,6e-05,2.54082]
[1780245372520,43.19,73297.91,0.0,0.96147,6e-05,2.56897]
[1780245374240,43.17,73288.47,0.0,0.96093,6e-05,2.59783]
[1780245375262,43.15,73285.21,0.0,0.96079,6e-05,2.60553]
[1780245379279,43.08,73293.21,0.0,0.96154,6e-05,2.56483]
[1780245380283,43.07,73300.13,0.0,0.96203,6e-05,2.53854]
[1780245381290,43.06,73300.51,0.0,0.96206,6e-05,2.53701]
[1780245382573,43.06,73307.23,0.0,0.96248,6e-05,2.51397]
[1780245386326,43.06,73311.64,0.0,0.96277,6e-05,2.49866]
[1780245387332,43.06,73317.34,0.0,0.96312,6e-05,2.47953]
[1780245388338,43.06,73316.82,0.0,0.96309,6e-05,2.48111]
[1780245394381,43.05,73317.78,0.0,0.96324,6e-05,2.47151]
[1780245396395,43.05,73323.17,0.0,0.96357,6e-05,2.45346]
[1780245401447,43.05,73321.67,0.0,0.96349,6e-05,2.45793]
[1780245404465,43.05,73316.51,0.0,0.96318,6e-05,2.47466]
[1780245407487,43.04,73324.68,0.0,0.96368,6e-05,2.44732]
[1780245408496,43.04,73331.26,0.0,0.96408,6e-05,2.42567]
[1780245409501,43.04,73338.0,0.0,0.96448,6e-05,2.40366]
[1780245410508,43.04,73342.92,0.0,0.96477,6e-05,2.38772]
[1780245415544,43.04,73342.73,0.0,0.96476,6e-05,2.38836]
[1780245420579,43.04,73345.2,0.0,0.9649,6e-05,2.38044]
[1780245425615,43.04,73342.85,0.0,0.96476,6e-05,2.38807]
[1780245430650,43.04,73344.1,0.0,0.96484,6e-05,2.38408]
[1780245435685,43.04,73340.15,0.0,0.9646,6e-05,2.39678]
[1780245440721,43.04,73342.91,0.0,0.96477,6e-05,2.38777]
[1780245443002,43.04,73349.54,0.0,0.96516,6e-05,2.36644]
[1780245444764,43.04,73361.41,0.0,0.96584,6e-05,2.32865]
[1780245448790,43.05,73366.96,0.0,0.96615,6e-05,2.31153]
[1780245453824,43.05,73367.48,0.0,0.96624,6e-05,2.3051]
[1780245458863,43.05,73368.5,0.0,0.96628,6e-05,2.30255]
[1780245463143,43.06,73378.93,0.0,0.96686,6e-05,2.27046]
[1780245464905,43.06,73383.32,0.0,0.9671,6e-05,2.2572]
[1780245469940,43.07,73382.96,0.0,0.96706,6e-05,2.25939]
[1780245474979,43.07,73381.93,0.0,0.96698,6e-05,2.26367]
[1780245480024,43.08,73384.29,0.0,0.96709,6e-05,2.25743]
[1780245483032,43.08,73390.79,0.0,0.96744,5e-05,2.238]
[1780245488069,43.09,73391.1,0.0,0.96744,5e-05,2.23831]
[1780245493104,43.1,73391.37,0.0,0.96743,5e-05,2.2387]
[1780245498139,43.1,73391.29,0.0,0.9674,6e-05,2.24015]
[1780245503174,43.11,73387.9,0.0,0.9672,6e-05,2.25176]
[1780245508209,43.12,73384.43,0.0,0.96699,6e-05,2.26353]
[1780245513245,43.12,73383.77,0.0,0.96701,6e-05,2.26122]
[1780245517273,43.13,73407.53,0.0,0.96829,5e-05,2.18903]
[1780245518281,43.13,73407.72,0.0,0.96829,5e-05,2.18878]
[1780245523563,43.14,73405.78,0.0,0.96816,5e-05,2.19624]
[1780245530364,43.15,73409.16,0.0,0.96831,5e-05,2.18816]
[1780245535400,43.16,73408.67,0.0,0.96825,5e-05,2.1912]
[1780245541445,43.17,73412.32,0.0,0.96842,5e-05,2.18199]
[1780245546478,43.18,73415.95,0.0,0.96858,5e-05,2.17263]
[1780245551513,43.19,73416.59,0.0,0.96859,5e-05,2.17236]
[1780245553775,43.19,73422.73,0.0,0.96889,5e-05,2.15494]
[1780245559568,43.2,73424.84,0.0,0.96897,5e-05,2.15045]
[1780245564603,43.22,73425.64,0.0,0.96898,5e-05,2.1499]
[1780245567623,43.22,73418.29,0.0,0.96857,5e-05,2.17307]
[1780245568630,43.22,73415.52,0.0,0.96842,5e-05,2.18177]
[1780245569638,43.23,73409.99,0.0,0.96812,5e-05,2.19885]
[1780245570644,43.23,73410.07,0.0,0.96812,5e-05,2.1989]
[1780245575679,43.24,73410.31,0.0,0.96818,5e-05,2.19437]
[1780245580715,43.24,73410.36,0.0,0.96815,5e-05,2.19564]
[1780245581721,43.25,73417.09,0.0,0.96851,5e-05,2.17556]
[1780245582728,43.25,73424.17,0.0,0.96888,5e-05,2.1546]
[1780245583984,43.25,73426.12,0.0,0.96897,5e-05,2.14946]
[1780245585750,43.25,73420.17,0.0,0.96865,5e-05,2.16765]
[1780245586756,43.26,73417.01,0.0,0.96848,5e-05,2.17749]
[1780245591794,43.27,73417.0,0.0,0.96844,5e-05,2.17935]
[1780245596829,43.27,73418.15,0.0,0.96848,5e-05,2.1774]
[1780245601865,43.28,73410.93,0.0,0.96806,5e-05,2.20077]
[1780245602876,43.28,73403.12,0.0,0.96764,5e-05,2.22481]
[1780245607910,43.29,73401.6,0.0,0.96754,5e-05,2.23034]
[1780245608914,43.29,73392.17,0.0,0.96701,6e-05,2.25977]
[1780245609921,43.29,73382.73,0.0,0.96649,6e-05,2.28924]
[1780245614956,43.3,73381.95,0.0,0.96643,6e-05,2.29227]
[1780245616971,43.3,73389.69,0.0,0.96686,6e-05,2.26847]
[1780245622007,43.3,73385.9,0.0,0.96663,6e-05,2.28098]
[1780245627042,43.31,73386.84,0.0,0.96667,6e-05,2.27883]
[1780245632076,43.31,73386.2,0.0,0.9667,6e-05,2.27622]
[1780245636105,43.31,73392.15,0.0,0.96701,6e-05,2.2585]
[1780245641144,43.32,73393.74,0.0,0.96709,6e-05,2.25455]
[1780245646176,43.33,73394.95,0.0,0.96713,6e-05,2.2518]
[1780245651211,43.33,73397.47,0.0,0.96726,6e-05,2.24505]
[1780245656247,43.34,73399.19,0.0,0.96733,5e-05,2.24079]
[1780245664302,43.35,73399.17,0.0,0.9673,5e-05,2.24251]
[1780245669337,43.35,73402.26,0.0,0.96745,5e-05,2.23405]
[1780245672359,43.36,73410.8,0.0,0.96791,5e-05,2.20862]
[1780245677393,43.36,73413.06,0.0,0.96801,5e-05,2.20297]
[1780245682428,43.37,73412.65,0.0,0.96796,5e-05,2.20547]
[1780245687463,43.38,73412.91,0.0,0.96795,5e-05,2.20588]
[1780245692498,43.38,73408.42,0.0,0.96776,5e-05,2.21539]
[1780245699548,43.39,73409.09,0.0,0.96777,5e-05,2.21484]
[1780245704830,43.4,73404.5,0.0,0.96751,5e-05,2.22981]
[1780245710627,43.41,73402.53,0.0,0.96738,5e-05,2.23693]
[1780245716668,43.41,73398.8,0.0,0.96716,6e-05,2.24933]
[1780245721702,43.42,73399.13,0.0,0.96716,6e-05,2.24906]
[1780245726738,43.42,73399.48,0.0,0.96717,6e-05,2.24876]
[1780245733788,43.43,73399.06,0.0,0.96713,6e-05,2.25111]
[1780245738822,43.43,73398.82,0.0,0.9671,6e-05,2.2526]
[1780245743858,43.43,73398.83,0.0,0.96709,6e-05,2.25331]
[1780245748895,43.44,73398.23,0.0,0.96704,6e-05,2.25589]
[1780245753931,43.44,73395.26,0.0,0.96694,6e-05,2.26038]
[1780245758962,43.45,73391.95,0.0,0.96674,6e-05,2.27136]
[1780245763997,43.45,73386.86,0.0,0.96645,6e-05,2.28771]
[1780245769040,43.45,73383.06,0.0,0.96623,6e-05,2.30006]
[1780245774076,43.46,73383.19,0.0,0.96623,6e-05,2.30011]
[1780245779111,43.46,73382.65,0.0,0.96618,6e-05,2.30234]
[1780245784146,43.46,73383.3,0.0,0.96621,6e-05,2.30085]
[1780245789180,43.46,73383.68,0.0,0.96622,6e-05,2.30023]
[1780245794215,43.47,73383.09,0.0,0.96618,6e-05,2.30265]
[1780245800258,43.47,73383.47,0.0,0.96619,6e-05,2.30216]
[1780245805531,43.48,73385.51,0.0,0.96629,6e-05,2.2964]
[1780245811334,43.48,73385.66,0.0,0.96636,6e-05,2.29129]
[1780245816370,43.48,73389.49,0.0,0.96656,6e-05,2.28003]
[1780245817377,43.48,73395.82,0.0,0.96691,6e-05,2.26058]
[1780245818383,43.49,73396.0,0.0,0.96692,6e-05,2.26021]
[1780245824425,43.49,73396.53,0.0,0.96693,6e-05,2.25968]
[1780245829471,43.5,73398.21,0.0,0.96701,6e-05,2.25541]
[1780245835503,43.5,73396.55,0.0,0.9669,6e-05,2.26158]
[1780245841546,43.51,73396.83,0.0,0.96689,6e-05,2.26173]
[1780245846585,43.51,73394.76,0.0,0.96677,6e-05,2.26892]
[1780245852628,43.5,73395.43,0.0,0.96683,6e-05,2.26525]
[1780245857664,43.51,73396.36,0.0,0.96688,6e-05,2.26273]
[1780245862699,43.51,73398.11,0.0,0.96696,6e-05,2.25808]
[1780245867733,43.51,73397.14,0.0,0.96689,6e-05,2.26182]
[1780245872770,43.52,73397.17,0.0,0.96695,6e-05,2.25709]
[1780245878810,43.52,73396.85,0.0,0.96692,6e-05,2.25897]
[1780245883854,43.53,73396.56,0.0,0.96689,6e-05,2.26061]
[1780245884861,43.53,73379.19,0.0,0.96592,6e-05,2.31478]
[1780245886127,43.53,73378.87,0.0,0.9659,6e-05,2.31585]
[1780245892943,43.53,73376.95,0.0,0.96578,6e-05,2.32228]
[1780245897977,43.53,73387.15,0.0,0.96635,6e-05,2.2907]
[1780245898984,43.53,73387.12,0.0,0.96635,6e-05,2.2909]
[1780245904022,43.54,73377.39,0.0,0.96579,6e-05,2.32192]
[1780245905030,43.54,73372.72,0.0,0.96552,6e-05,2.3367]
[1780245908048,43.54,73367.77,0.0,0.96523,6e-05,2.3525]
[1780245914091,43.54,73366.46,0.0,0.96515,6e-05,2.35681]
[1780245916346,43.54,73354.47,0.0,0.96445,6e-05,2.39517]
[1780245918130,43.54,73351.62,0.0,0.96429,6e-05,2.4043]
[1780245923165,43.54,73352.43,0.0,0.96434,6e-05,2.4014]
[1780245926418,43.54,73360.09,0.0,0.96479,6e-05,2.37671]
[1780245927194,43.54,73360.09,0.0,0.96479,6e-05,2.3767]
[1780245932228,43.54,73363.54,0.0,0.96507,6e-05,2.36022]
[1780245937263,43.54,73364.13,0.0,0.9651,6e-05,2.35843]
[1780245942298,43.54,73364.87,0.0,0.96514,6e-05,2.35616]
[1780245947333,43.54,73364.66,0.0,0.96513,6e-05,2.35691]
[1780245953375,43.54,73363.74,0.0,0.96507,6e-05,2.35993]
[1780245958411,43.54,73363.23,0.0,0.96504,6e-05,2.36163]
[1780245959417,43.54,73355.75,0.0,0.96461,6e-05,2.38548]
[1780245964452,43.54,73352.57,0.0,0.96442,6e-05,2.3955]
[1780245969489,43.54,73346.97,0.0,0.9641,6e-05,2.41325]
[1780245974523,43.53,73347.83,0.0,0.96416,6e-05,2.41006]
[1780245979559,43.53,73353.65,0.0,0.96451,6e-05,2.39095]
[1780245983586,43.53,73361.5,0.0,0.96497,6e-05,2.36567]
[1780245988621,43.53,73367.84,0.0,0.96534,6e-05,2.34544]
[1780245994664,43.53,73369.04,0.0,0.96548,6e-05,2.33629]
[1780246001713,43.53,73369.5,0.0,0.9655,6e-05,2.33503]
[1780246006750,43.53,73372.64,0.0,0.96568,6e-05,2.3253]
[1780246015818,43.54,73372.64,0.0,0.96567,6e-05,2.32574]
[1780246020851,43.54,73369.72,0.0,0.9655,6e-05,2.33517]
[1780246022866,43.54,73363.63,0.0,0.96515,6e-05,2.35451]
[1780246025887,43.54,73346.76,0.0,0.96416,6e-05,2.40852]
[1780246027124,43.54,73336.49,0.0,0.96355,6e-05,2.44173]
[1780246027900,43.54,73336.49,0.0,0.96355,6e-05,2.44159]
[1780246032936,43.53,73343.38,0.0,0.96398,6e-05,2.41854]
[1780246034950,43.53,73347.54,0.0,0.96423,6e-05,2.40491]
[1780246040991,43.53,73347.56,0.0,0.96424,6e-05,2.40437]
[1780246045021,43.53,73352.92,0.0,0.96456,6e-05,2.38684]
[1780246050056,43.53,73356.52,0.0,0.96477,6e-05,2.37507]
[1780246055091,43.53,73355.73,0.0,0.9648,6e-05,2.37193]
[1780246060126,43.52,73353.93,0.0,0.9647,6e-05,2.37747]
[1780246065160,43.52,73358.22,0.0,0.96496,6e-05,2.36357]
[1780246070195,43.52,73363.61,0.0,0.96527,6e-05,2.34636]
[1780246076237,43.52,73363.21,0.0,0.96525,6e-05,2.34759]
[1780246081273,43.52,73362.59,0.0,0.96521,6e-05,2.34951]
[1780246084294,43.52,73351.38,0.0,0.96456,6e-05,2.38524]
[1780246085301,43.52,73348.27,0.0,0.96438,6e-05,2.39516]
[1780246090336,43.52,73347.52,0.0,0.96434,6e-05,2.39714]
[1780246096378,43.52,73346.68,0.0,0.9643,6e-05,2.39919]
[1780246101412,43.51,73348.09,0.0,0.9644,6e-05,2.39421]
[1780246106448,43.51,73348.44,0.0,0.96442,6e-05,2.39267]
[1780246111483,43.51,73345.28,0.0,0.96432,6e-05,2.39687]
[1780246115511,43.51,73338.96,0.0,0.96395,6e-05,2.41689]
[1780246119540,43.5,73331.64,0.0,0.96353,6e-05,2.44019]
[1780246124574,43.5,73330.5,0.0,0.96347,6e-05,2.44318]
[1780246129609,43.5,73334.56,0.0,0.96373,6e-05,2.42931]
[1780246136659,43.49,73333.35,0.0,0.96367,6e-05,2.43245]
[1780246141693,43.49,73333.52,0.0,0.96369,6e-05,2.43136]
[1780246146729,43.49,73335.83,0.0,0.96383,6e-05,2.42342]
[1780246151765,43.48,73335.66,0.0,0.96383,6e-05,2.42359]
[1780246156800,43.48,73335.43,0.0,0.96382,6e-05,2.42395]
[1780246162842,43.48,73335.29,0.0,0.96382,6e-05,2.42394]
[1780246167877,43.48,73335.01,0.0,0.96381,6e-05,2.42448]
[1780246172911,43.47,73334.48,0.0,0.96387,6e-05,2.42024]
[1780246177947,43.47,73334.65,0.0,0.96388,6e-05,2.41936]
[1780246182983,43.47,73331.38,0.0,0.96369,6e-05,2.42964]
[1780246188250,43.47,73332.09,0.0,0.96374,6e-05,2.42694]
[1780246194062,43.47,73331.9,0.0,0.96374,6e-05,2.4271]
[1780246199096,43.46,73330.32,0.0,0.96365,6e-05,2.43184]
[1780246204131,43.46,73328.58,0.0,0.96356,6e-05,2.43709]
[1780246205139,43.46,73335.01,0.0,0.96394,6e-05,2.41618]
[1780246206162,43.46,73339.2,0.0,0.96419,6e-05,2.40243]
[1780246211181,43.46,73337.94,0.0,0.96412,6e-05,2.40638]
[1780246217222,43.46,73338.19,0.0,0.96414,6e-05,2.4054]
[1780246223267,43.46,73339.62,0.0,0.96423,6e-05,2.40062]
[1780246228574,43.46,73338.17,0.0,0.96414,6e-05,2.40515]
[1780246236358,43.46,73337.65,0.0,0.96419,6e-05,2.40106]
[1780246242400,43.45,73337.36,0.0,0.96418,6e-05,2.40186]
[1780246248714,43.45,73336.89,0.0,0.96415,6e-05,2.40324]
[1780246254484,43.45,73337.12,0.0,0.96417,6e-05,2.40237]
[1780246258784,43.45,73347.36,0.0,0.96478,6e-05,2.36936]
[1780246260526,43.45,73348.45,0.0,0.96484,6e-05,2.36592]
[1780246263556,43.45,73355.91,0.0,0.96527,6e-05,2.34222]
[1780246264565,43.45,73361.7,0.0,0.9656,6e-05,2.32395]
[1780246265571,43.45,73366.89,0.0,0.9659,6e-05,2.30768]
[1780246268854,43.46,73368.05,0.0,0.96596,6e-05,2.3045]
[1780246274634,43.46,73369.6,0.0,0.96603,6e-05,2.30027]
[1780246279671,43.46,73370.83,0.0,0.96609,6e-05,2.29706]
[1780246284705,43.47,73370.52,0.0,0.96606,6e-05,2.29867]
[1780246291754,43.47,73370.52,0.0,0.96612,6e-05,2.29412]
[1780246296791,43.48,73370.5,0.0,0.96611,6e-05,2.29483]
[1780246301828,43.48,73372.78,0.0,0.96622,6e-05,2.28854]
[1780246307865,43.49,73376.27,0.0,0.9664,6e-05,2.27855]
[1780246312901,43.49,73382.41,0.0,0.96673,6e-05,2.26033]
[1780246316930,43.5,73388.34,0.0,0.96705,6e-05,2.24284]
[1780246321964,43.5,73388.5,0.0,0.96704,6e-05,2.24346]
[1780246329012,43.51,73389.45,0.0,0.96706,6e-05,2.2421]
[1780246332034,43.52,73384.28,0.0,0.96676,6e-05,2.2587]
[1780246334047,43.52,73377.24,0.0,0.96636,6e-05,2.28088]
[1780246339083,43.52,73379.46,0.0,0.96648,6e-05,2.2747]
[1780246344118,43.53,73378.42,0.0,0.9664,6e-05,2.27871]
[1780246350161,43.53,73374.7,0.0,0.96618,6e-05,2.29111]
[1780246355195,43.53,73374.96,0.0,0.96626,6e-05,2.28553]
[1780246364258,43.54,73375.31,0.0,0.96625,6e-05,2.28568]
[1780246369555,43.55,73376.68,0.0,0.96632,6e-05,2.2821]
[1780246375336,43.55,73378.16,0.0,0.96639,6e-05,2.27833]
[1780246380378,43.55,73378.61,0.0,0.9664,6e-05,2.27765]
[1780246389700,43.56,73377.49,0.0,0.96631,6e-05,2.28244]
[1780246396483,43.57,73377.38,0.0,0.96629,6e-05,2.28379]
[1780246402524,43.57,73377.01,0.0,0.96625,6e-05,2.28578]
[1780246409837,43.58,73377.9,0.0,0.96629,6e-05,2.28396]
[1780246418638,43.59,73379.15,0.0,0.96641,6e-05,2.27591]
[1780246423672,43.59,73382.95,0.0,0.96661,6e-05,2.2649]
[1780246428708,43.59,73383.64,0.0,0.96663,6e-05,2.26357]
[1780246429979,43.6,73390.91,0.0,0.96703,6e-05,2.24152]
[1780246435756,43.6,73391.9,0.0,0.96707,6e-05,2.23952]
[1780246440792,43.61,73391.68,0.0,0.96704,6e-05,2.24127]
[1780246447840,43.62,73390.79,0.0,0.96696,6e-05,2.24549]
[1780246454889,43.63,73390.9,0.0,0.96694,6e-05,2.24659]
[1780246460189,43.63,73391.85,0.0,0.96697,6e-05,2.24488]
[1780246463966,43.64,73397.37,0.0,0.96726,5e-05,2.2286]
[1780246469001,43.64,73400.47,0.0,0.96741,5e-05,2.22027]
[1780246472029,43.65,73406.5,0.0,0.96781,5e-05,2.19717]
[1780246477063,43.65,73411.14,0.0,0.96803,5e-05,2.18446]
[1780246484113,43.67,73414.44,0.0,0.96818,5e-05,2.17649]
[1780246490400,43.68,73417.32,0.0,0.9683,5e-05,2.16957]
[1780246496197,43.69,73418.98,0.0,0.96836,5e-05,2.16631]
[1780246501235,43.69,73420.82,0.0,0.96843,5e-05,2.16227]
[1780246506267,43.7,73422.16,0.0,0.96848,5e-05,2.15974]
[1780246511302,43.71,73422.52,0.0,0.96847,5e-05,2.16017]
[1780246516337,43.72,73423.46,0.0,0.96849,5e-05,2.15887]
[1780246521373,43.73,73428.4,0.0,0.96873,5e-05,2.14571]
[1780246530691,43.75,73428.02,0.0,0.96866,5e-05,2.14975]
[1780246536478,43.76,73427.68,0.0,0.96868,5e-05,2.14742]
[1780246541514,43.77,73428.32,0.0,0.96868,5e-05,2.14715]
[1780246546549,43.78,73425.1,0.0,0.96848,5e-05,2.15832]
[1780246547557,43.78,73418.07,0.0,0.9681,5e-05,2.17965]
[1780246548563,43.78,73416.29,0.0,0.968,5e-05,2.18527]
[1780246553597,43.79,73413.22,0.0,0.96781,5e-05,2.1958]
[1780246557625,43.79,73408.17,0.0,0.96752,5e-05,2.21201]
[1780246563667,43.8,73409.42,0.0,0.96757,5e-05,2.20948]
[1780246568702,43.81,73409.67,0.0,0.96756,5e-05,2.20973]
[1780246573737,43.81,73409.81,0.0,0.96755,5e-05,2.21029]
[1780246578773,43.82,73409.22,0.0,0.9675,5e-05,2.21302]
[1780246587835,43.83,73409.31,0.0,0.96748,5e-05,2.21439]
[1780246595894,43.84,73409.56,0.0,0.96754,5e-05,2.20972]
[1780246601189,43.84,73409.85,0.0,0.96754,5e-05,2.20995]
[1780246607975,43.85,73409.86,0.0,0.96752,5e-05,2.21103]
[1780246613013,43.86,73409.96,0.0,0.96751,5e-05,2.21164]
[1780246621330,43.87,73409.75,0.0,0.96747,5e-05,2.21386]
[1780246629127,43.87,73408.08,0.0,0.96736,5e-05,2.22011]
[1780246634164,43.88,73408.55,0.0,0.96736,5e-05,2.21967]
[1780246639196,43.88,73408.75,0.0,0.96736,5e-05,2.21987]
[1780246650273,43.89,73409.45,0.0,0.96737,5e-05,2.21954]
[1780246655306,43.9,73409.09,0.0,0.96741,5e-05,2.21609]
[1780246660343,43.9,73409.48,0.0,0.96741,5e-05,2.21573]
[1780246670413,43.91,73409.72,0.0,0.9674,5e-05,2.21665]
[1780246675447,43.92,73409.91,0.0,0.96739,5e-05,2.21689]
[1780246680482,43.92,73411.02,0.0,0.96744,5e-05,2.21435]
[1780246682496,43.92,73419.31,0.0,0.96788,5e-05,2.18968]
[1780246683503,43.93,73420.44,0.0,0.96794,5e-05,2.18649]
[1780246691821,43.94,73420.34,0.0,0.9679,5e-05,2.18846]
[1780246698611,43.94,73419.55,0.0,0.96784,5e-05,2.19226]
[1780246705662,43.95,73418.98,0.0,0.96778,5e-05,2.19539]
[1780246710696,43.96,73418.85,0.0,0.96776,5e-05,2.19679]
[1780246715730,43.96,73419.09,0.0,0.96782,5e-05,2.19175]
[1780246720766,43.97,73419.05,0.0,0.9678,5e-05,2.1929]
[1780246725802,43.98,73419.17,0.0,0.96779,5e-05,2.19358]
[1780246730837,43.98,73419.41,0.0,0.96779,5e-05,2.19389]
[1780246735871,43.99,73419.63,0.0,0.96778,5e-05,2.19426]
[1780246740907,43.99,73419.55,0.0,0.96776,5e-05,2.19553]
[1780246745941,44.0,73419.06,0.0,0.96771,5e-05,2.19803]
[1780246752247,44.01,73419.03,0.0,0.96769,5e-05,2.19934]
[1780246759032,44.02,73419.27,0.0,0.96768,5e-05,2.20004]
[1780246764067,44.02,73419.05,0.0,0.96765,5e-05,2.20172]
[1780246769103,44.03,73419.24,0.0,0.96764,5e-05,2.20218]
[1780246776152,44.04,73419.22,0.0,0.96768,5e-05,2.19837]
[1780246782462,44.05,73419.22,0.0,0.96766,5e-05,2.19987]
[1780246790253,44.06,73419.1,0.0,0.96762,5e-05,2.20172]
[1780246795285,44.06,73420.79,0.0,0.9677,5e-05,2.1977]
[1780246800322,44.07,73420.84,0.0,0.96768,5e-05,2.19864]
[1780246805359,44.07,73415.52,0.0,0.96737,5e-05,2.21571]
[1780246808378,44.08,73411.33,0.0,0.96713,5e-05,2.2291]
[1780246813412,44.08,73414.67,0.0,0.9673,5e-05,2.21981]
[1780246818447,44.09,73416.0,0.0,0.96736,5e-05,2.21665]
[1780246823484,44.09,73421.94,0.0,0.96766,5e-05,2.19966]
[1780246829525,44.1,73422.03,0.0,0.96765,5e-05,2.20061]
[1780246834559,44.11,73422.23,0.0,0.96771,5e-05,2.19567]
[1780246839596,44.11,73422.29,0.0,0.9677,5e-05,2.19655]
[1780246844631,44.12,73427.73,0.0,0.96797,5e-05,2.18137]
[1780246848659,44.13,73434.89,0.0,0.96833,5e-05,2.16103]
[1780246850673,44.13,73436.26,0.0,0.9684,5e-05,2.15753]
[1780246855708,44.14,73435.69,0.0,0.96834,5e-05,2.16059]
[1780246860744,44.15,73437.07,0.0,0.96839,5e-05,2.15789]
[1780246865780,44.15,73436.38,0.0,0.96833,5e-05,2.16136]
[1780246870814,44.16,73438.08,0.0,0.96839,5e-05,2.15774]
[1780246875850,44.17,73436.02,0.0,0.96826,5e-05,2.16529]
[1780246881892,44.18,73433.95,0.0,0.96812,5e-05,2.17307]
[1780246886928,44.19,73435.27,0.0,0.96817,5e-05,2.17047]
[1780246889948,44.19,73441.51,0.0,0.96848,5e-05,2.15286]
[1780246894983,44.2,73442.98,0.0,0.96861,5e-05,2.14477]
[1780246900024,44.21,73443.2,0.0,0.96859,5e-05,2.14571]
[1780246905058,44.22,73443.97,0.0,0.9686,5e-05,2.14507]
[1780246910094,44.23,73442.16,0.0,0.96848,5e-05,2.15203]
[1780246915130,44.24,73441.62,0.0,0.96842,5e-05,2.15518]
[1780246920161,44.25,73442.1,0.0,0.96842,5e-05,2.15529]
[1780246923443,44.26,73433.79,0.0,0.96796,5e-05,2.18083]
[1780246924193,44.26,73433.79,0.0,0.96796,5e-05,2.1811]
[1780246932249,44.27,73433.73,0.0,0.96792,5e-05,2.18334]
[1780246940306,44.28,73434.46,0.0,0.96792,5e-05,2.18319]
[1780246945340,44.29,73434.8,0.0,0.96791,5e-05,2.18342]
[1780246950375,44.3,73435.37,0.0,0.96792,5e-05,2.18296]
[1780246957425,44.31,73436.19,0.0,0.96801,5e-05,2.17693]
[1780246962462,44.31,73436.37,0.0,0.968,5e-05,2.17765]
[1780246967496,44.32,73436.22,0.0,0.96796,5e-05,2.17957]
[1780246973796,44.33,73436.5,0.0,0.96795,5e-05,2.18019]
[1780246979579,44.34,73432.35,0.0,0.9677,5e-05,2.19398]
[1780246983607,44.35,73426.66,0.0,0.96738,5e-05,2.21184]
[1780246990657,44.35,73426.66,0.0,0.96736,5e-05,2.21309]
[1780246995691,44.36,73428.15,0.0,0.96742,5e-05,2.2095]
[1780247003749,44.37,73428.63,0.0,0.96743,5e-05,2.20946]
[1780247010797,44.37,73427.3,0.0,0.96733,5e-05,2.21463]
[1780247012811,44.38,73419.26,0.0,0.96696,5e-05,2.23377]
[1780247014825,44.38,73417.37,0.0,0.96685,5e-05,2.23976]
[1780247019860,44.38,73415.3,0.0,0.96673,6e-05,2.24666]
[1780247026910,44.39,73414.35,0.0,0.96666,6e-05,2.25034]
[1780247027917,44.39,73407.17,0.0,0.96626,6e-05,2.27233]
[1780247028923,44.39,73409.92,0.0,0.96641,6e-05,2.264]
[1780247034218,44.39,73412.22,0.0,0.96653,6e-05,2.25745]
[1780247037985,44.39,73407.01,0.0,0.96624,6e-05,2.27369]
[1780247041009,44.39,73400.93,0.0,0.96589,6e-05,2.29251]
[1780247046043,44.39,73397.96,0.0,0.96572,6e-05,2.30181]
[1780247051088,44.39,73390.57,0.0,0.9653,6e-05,2.32475]
[1780247056114,44.39,73387.63,0.0,0.96514,6e-05,2.33379]
[1780247062158,44.39,73387.54,0.0,0.96513,6e-05,2.3339]
[1780247069206,44.39,73387.66,0.0,0.96515,6e-05,2.33332]
[1780247074497,44.39,73388.02,0.0,0.96525,6e-05,2.32653]
[1780247080284,44.39,73388.02,0.0,0.96525,6e-05,2.32642]
[1780247085320,44.39,73388.63,0.0,0.96529,6e-05,2.32401]
[1780247091361,44.39,73388.18,0.0,0.96527,6e-05,2.32533]
[1780247104708,44.39,73388.54,0.0,0.96529,6e-05,2.32404]
[1780247111502,44.39,73389.11,0.0,0.96532,6e-05,2.32223]
[1780247118551,44.39,73391.55,0.0,0.96546,6e-05,2.31469]
[1780247124850,44.39,73392.24,0.0,0.9655,6e-05,2.31261]
[1780247130634,44.39,73392.4,0.0,0.96551,6e-05,2.31215]
[1780247133655,44.39,73398.96,0.0,0.96596,6e-05,2.28646]
[1780247136677,44.39,73402.0,0.0,0.96612,6e-05,2.27735]
[1780247141711,44.39,73401.49,0.0,0.96609,6e-05,2.27922]
[1780247148771,44.39,73401.37,0.0,0.96608,6e-05,2.27994]
[1780247150788,44.39,73396.21,0.0,0.96578,6e-05,2.29598]
[1780247152802,44.39,73391.03,0.0,0.96549,6e-05,2.31203]
[1780247157839,44.39,73390.75,0.0,0.96547,6e-05,2.31292]
[1780247163878,44.39,73390.66,0.0,0.96547,6e-05,2.31321]
[1780247168913,44.39,73391.09,0.0,0.96549,6e-05,2.31189]
[1780247173948,44.39,73382.02,0.0,0.96497,6e-05,2.34008]
[1780247175962,44.39,73381.57,0.0,0.96495,6e-05,2.3414]
[1780247180998,44.39,73381.16,0.0,0.96493,6e-05,2.34246]
[1780247182006,44.39,73388.68,0.0,0.96536,6e-05,2.319]
[1780247183015,44.39,73394.62,0.0,0.9657,6e-05,2.30061]
[1780247184019,44.39,73395.37,0.0,0.96574,6e-05,2.29833]
[1780247189055,44.39,73395.03,0.0,0.96572,6e-05,2.29955]
[1780247195354,44.39,73396.03,0.0,0.96584,6e-05,2.29125]
[1780247201139,44.4,73393.69,0.0,0.96571,6e-05,2.29879]
[1780247203156,44.4,73400.54,0.0,0.96609,6e-05,2.27783]
[1780247204160,44.4,73400.75,0.0,0.9661,6e-05,2.27727]
[1780247209196,44.4,73402.83,0.0,0.96621,6e-05,2.27132]
[1780247213224,44.4,73409.25,0.0,0.96656,6e-05,2.25215]
[1780247218258,44.41,73412.4,0.0,0.96672,6e-05,2.24324]
[1780247223294,44.41,73413.0,0.0,0.96674,6e-05,2.24212]
[1780247225566,44.41,73406.0,0.0,0.96635,6e-05,2.26368]
[1780247227322,44.41,73405.32,0.0,0.96631,6e-05,2.266]
[1780247232357,44.42,73407.77,0.0,0.96643,6e-05,2.25902]
[1780247237391,44.42,73407.99,0.0,0.96644,6e-05,2.25884]
[1780247242426,44.42,73406.6,0.0,0.96635,6e-05,2.26351]
[1780247247461,44.42,73405.89,0.0,0.96631,6e-05,2.26609]
[1780247252498,44.43,73405.97,0.0,0.96638,6e-05,2.26078]
[1780247257537,44.42,73406.58,0.0,0.96643,6e-05,2.25801]
[1780247261566,44.42,73401.34,0.0,0.96613,6e-05,2.27436]
[1780247266602,44.42,73401.51,0.0,0.96613,6e-05,2.27417]
[1780247271637,44.43,73403.58,0.0,0.96624,6e-05,2.26818]
[1780247275919,44.43,73397.6,0.0,0.9659,6e-05,2.28683]
[1780247281708,44.43,73394.26,0.0,0.96571,6e-05,2.29733]
[1780247286743,44.43,73390.1,0.0,0.96547,6e-05,2.31029]
[1780247292785,44.43,73388.7,0.0,0.96539,6e-05,2.3147]
[1780247297825,44.43,73389.09,0.0,0.96541,6e-05,2.31353]
[1780247301853,44.43,73397.65,0.0,0.9659,6e-05,2.28721]
[1780247306886,44.43,73399.46,0.0,0.96599,6e-05,2.28194]
[1780247314939,44.44,73401.46,0.0,0.96617,6e-05,2.27091]
[1780247319974,44.44,73403.54,0.0,0.96628,6e-05,2.26495]
[1780247325014,44.44,73405.58,0.0,0.96638,6e-05,2.25913]
[1780247330046,44.44,73406.02,0.0,0.9664,6e-05,2.25818]
[1780247334075,44.45,73412.85,0.0,0.96677,6e-05,2.23774]
[1780247335086,44.45,73416.06,0.0,0.96695,5e-05,2.22815]
[1780247338102,44.45,73418.93,0.0,0.9671,5e-05,2.21989]
[1780247344144,44.45,73421.08,0.0,0.9672,5e-05,2.21433]
[1780247349179,44.46,73422.67,0.0,0.96727,5e-05,2.21034]
[1780247354214,44.46,73422.47,0.0,0.96725,5e-05,2.21176]
[1780247359249,44.47,73426.04,0.0,0.96743,5e-05,2.20191]
[1780247364285,44.47,73425.59,0.0,0.96739,5e-05,2.20418]
[1780247369320,44.48,73423.6,0.0,0.96726,5e-05,2.21108]
[1780247374356,44.49,73416.67,0.0,0.96694,5e-05,2.22737]
[1780247380396,44.49,73414.35,0.0,0.9668,6e-05,2.23527]
[1780247385431,44.49,73414.07,0.0,0.96677,6e-05,2.23681]
[1780247390473,44.5,73416.28,0.0,0.96688,5e-05,2.23083]
[1780247391479,44.5,73406.59,0.0,0.96634,6e-05,2.26035]
[1780247392485,44.5,73406.83,0.0,0.96635,6e-05,2.25972]
[1780247398527,44.5,73404.16,0.0,0.96619,6e-05,2.26836]
[1780247403561,44.51,73400.64,0.0,0.96599,6e-05,2.27947]
[1780247410614,44.51,73401.85,0.0,0.96605,6e-05,2.27616]
[1780247411619,44.51,73373.81,0.0,0.96445,6e-05,2.36308]
[1780247412625,44.51,73359.48,0.0,0.96361,6e-05,2.4084]
[1780247413633,44.51,73356.01,0.0,0.9634,6e-05,2.41929]
[1780247416955,44.5,73365.3,0.0,0.96396,6e-05,2.3892]
[1780247417661,44.5,73365.3,0.0,0.96397,6e-05,2.38906]
[1780247422697,44.5,73365.23,0.0,0.96397,6e-05,2.38862]
[1780247427733,44.49,73366.47,0.0,0.96406,6e-05,2.38406]
[1780247433791,44.49,73366.91,0.0,0.96418,6e-05,2.37626]
[1780247435792,44.49,73358.86,0.0,0.96371,6e-05,2.40151]
[1780247437095,44.49,73357.08,0.0,0.96361,6e-05,2.40686]
[1780247443846,44.48,73355.94,0.0,0.96356,6e-05,2.40952]
[1780247448884,44.48,73356.64,0.0,0.96362,6e-05,2.4065]
[1780247454927,44.47,73360.35,0.0,0.96385,6e-05,2.39385]
[1780247459962,44.47,73361.49,0.0,0.96393,6e-05,2.38962]
[1780247464998,44.47,73365.5,0.0,0.96418,6e-05,2.37641]
[1780247470042,44.46,73365.44,0.0,0.96418,6e-05,2.37603]
[1780247477377,44.46,73366.94,0.0,0.96428,6e-05,2.37068]
[1780247485145,44.45,73369.12,0.0,0.96442,6e-05,2.36314]
[1780247486151,44.45,73374.69,0.0,0.96475,6e-05,2.34557]
[1780247487159,44.45,73374.67,0.0,0.96475,6e-05,2.34558]
[1780247490180,44.45,73386.81,0.0,0.96545,6e-05,2.3077]
[1780247491188,44.45,73390.37,0.0,0.96573,6e-05,2.29115]
[1780247496223,44.45,73388.89,0.0,0.96564,6e-05,2.29591]
[1780247501258,44.46,73389.29,0.0,0.96566,6e-05,2.29486]
[1780247507299,44.46,73391.24,0.0,0.96576,6e-05,2.2891]
[1780247512335,44.46,73391.7,0.0,0.96579,6e-05,2.28791]
[1780247518378,44.46,73391.87,0.0,0.96579,6e-05,2.2877]
[1780247523416,44.46,73389.98,0.0,0.96568,6e-05,2.29378]
[1780247528449,44.46,73391.38,0.0,0.96575,6e-05,2.28969]
[1780247535498,44.46,73390.61,0.0,0.9657,6e-05,2.2924]
[1780247541540,44.47,73389.33,0.0,0.96563,6e-05,2.29663]
[1780247547874,44.47,73388.88,0.0,0.9656,6e-05,2.29829]
[1780247554631,44.47,73387.19,0.0,0.96557,6e-05,2.2983]
[1780247559666,44.47,73383.88,0.0,0.96538,6e-05,2.30876]
[1780247564702,44.47,73384.54,0.0,0.96541,6e-05,2.30688]
[1780247569736,44.47,73388.08,0.0,0.96561,6e-05,2.29616]
[1780247574771,44.47,73385.78,0.0,0.96548,6e-05,2.30346]
[1780247582827,44.48,73386.23,0.0,0.9655,6e-05,2.30233]
[1780247588166,44.48,73387.54,0.0,0.96557,6e-05,2.29849]
[1780247593904,44.48,73387.73,0.0,0.96557,6e-05,2.29807]
[1780247598939,44.48,73387.96,0.0,0.96558,6e-05,2.29752]
[1780247603974,44.48,73388.35,0.0,0.9656,6e-05,2.29649]
[1780247610021,44.48,73388.66,0.0,0.96562,6e-05,2.29573]
[1780247616060,44.48,73389.34,0.0,0.96573,6e-05,2.28834]
[1780247622102,44.48,73389.43,0.0,0.96573,6e-05,2.28832]
[1780247627138,44.49,73389.22,0.0,0.96571,6e-05,2.28919]
[1780247632177,44.49,73389.48,0.0,0.96572,6e-05,2.28864]
[1780247638518,44.49,73390.26,0.0,0.96576,6e-05,2.28651]
[1780247643249,44.49,73396.39,0.0,0.9661,6e-05,2.26796]
[1780247644257,44.49,73401.99,0.0,0.96642,6e-05,2.25099]
[1780247650308,44.49,73402.83,0.0,0.96645,6e-05,2.24908]
[1780247656344,44.5,73402.62,0.0,0.96643,6e-05,2.2504]
[1780247661378,44.5,73402.08,0.0,0.96639,6e-05,2.2526]
[1780247666414,44.51,73401.87,0.0,0.96636,6e-05,2.25378]
[1780247671448,44.51,73401.68,0.0,0.96642,6e-05,2.24942]
[1780247678801,44.51,73400.88,0.0,0.96636,6e-05,2.25266]
[1780247685546,44.52,73402.65,0.0,0.96645,6e-05,2.24807]
[1780247690582,44.52,73402.95,0.0,0.96645,6e-05,2.24772]
[1780247695617,44.52,73407.91,0.0,0.96672,6e-05,2.23289]
[1780247700653,44.53,73408.64,0.0,0.96675,6e-05,2.23134]
[1780247705687,44.53,73414.03,0.0,0.96704,5e-05,2.21574]
[1780247710722,44.54,73414.75,0.0,0.96706,5e-05,2.21434]
[1780247715759,44.54,73417.9,0.0,0.96722,5e-05,2.20567]
[1780247720793,44.55,73421.04,0.0,0.96738,5e-05,2.19713]
[1780247725829,44.55,73421.59,0.0,0.96739,5e-05,2.19641]
[1780247726835,44.55,73428.53,0.0,0.96776,5e-05,2.17594]
[1780247727843,44.55,73429.27,0.0,0.9678,5e-05,2.17396]
[1780247732879,44.56,73431.3,0.0,0.96796,5e-05,2.16371]
[1780247737913,44.57,73433.65,0.0,0.96806,5e-05,2.15798]
[1780247742948,44.57,73434.83,0.0,0.9681,5e-05,2.15574]
[1780247747985,44.58,73435.51,0.0,0.96812,5e-05,2.15496]
[1780247753025,44.59,73434.66,0.0,0.96805,5e-05,2.15868]
[1780247758060,44.6,73434.08,0.0,0.968,5e-05,2.1616]
[1780247764103,44.61,73434.13,0.0,0.96798,5e-05,2.16287]
[1780247769435,44.61,73438.81,0.0,0.9682,5e-05,2.15054]
[1780247779504,44.63,73438.97,0.0,0.96816,5e-05,2.15264]
[1780247785249,44.64,73438.35,0.0,0.96811,5e-05,2.15574]
[1780247790287,44.65,73437.83,0.0,0.96806,5e-05,2.15854]
[1780247792299,44.65,73433.93,0.0,0.96791,5e-05,2.16516]
[1780247796326,44.65,73432.01,0.0,0.96779,5e-05,2.17177]
[1780247802368,44.66,73432.21,0.0,0.96778,5e-05,2.17277]
[1780247807403,44.67,73432.83,0.0,0.96779,5e-05,2.17205]
[1780247812442,44.68,73433.12,0.0,0.96778,5e-05,2.1723]
[1780247817476,44.68,73433.24,0.0,0.96777,5e-05,2.17306]
[1780247823518,44.69,73433.17,0.0,0.96774,5e-05,2.17459]
[1780247828553,44.7,73434.06,0.0,0.96777,5e-05,2.17304]
[1780247833589,44.71,73434.5,0.0,0.96778,5e-05,2.17285]
[1780247840637,44.71,73434.75,0.0,0.96779,5e-05,2.17203]
[1780247849700,44.7,73435.84,0.0,0.96785,5e-05,2.16852]
[1780247850707,44.7,73442.21,0.0,0.96819,5e-05,2.14975]
[1780247851714,44.7,73443.9,0.0,0.96836,5e-05,2.13944]
[1780247856750,44.7,73445.04,0.0,0.96842,5e-05,2.1362]
[1780247861786,44.71,73444.8,0.0,0.96839,5e-05,2.13778]
[1780247866819,44.72,73447.51,0.0,0.96851,5e-05,2.13129]
[1780247870135,44.72,73440.05,0.0,0.9681,5e-05,2.15399]
[1780247871854,44.73,73440.31,0.0,0.9681,5e-05,2.15374]
[1780247876888,44.73,73438.8,0.0,0.968,5e-05,2.15942]
[1780247881925,44.74,73437.91,0.0,0.96793,5e-05,2.16322]
[1780247886960,44.75,73438.87,0.0,0.96796,5e-05,2.16155]
[1780247891995,44.76,73439.34,0.0,0.96796,5e-05,2.16132]
[1780247897030,44.75,73440.02,0.0,0.968,5e-05,2.15925]
[1780247902067,44.75,73440.47,0.0,0.96804,5e-05,2.15706]
[1780247910427,44.75,73442.0,0.0,0.96813,5e-05,2.15202]
[1780247916165,44.75,73441.69,0.0,0.96817,5e-05,2.14857]
[1780247924220,44.76,73442.0,0.0,0.96815,5e-05,2.14959]
[1780247927241,44.77,73447.78,0.0,0.96845,5e-05,2.13342]
[1780247933284,44.78,73447.52,0.0,0.96841,5e-05,2.13537]
[1780247938320,44.78,73446.91,0.0,0.96835,5e-05,2.13848]
[1780247947381,44.79,73446.78,0.0,0.96832,5e-05,2.14047]
[1780247955437,44.79,73445.95,0.0,0.96829,5e-05,2.14182]
[1780247960778,44.79,73446.05,0.0,0.96831,5e-05,2.14117]
[1780247966514,44.78,73445.49,0.0,0.96829,5e-05,2.14218]
[1780247974570,44.77,73444.44,0.0,0.96833,5e-05,2.13876]
[1780247978612,44.78,73424.4,0.0,0.96724,5e-05,2.19876]
[1780247979624,44.78,73421.51,0.0,0.96707,5e-05,2.20775]
[1780247984657,44.79,73422.6,0.0,0.96712,5e-05,2.20535]
[1780247990700,44.79,73423.8,0.0,0.96716,5e-05,2.20279]
[1780247995734,44.8,73423.79,0.0,0.96715,5e-05,2.20367]
[1780248000773,44.8,73424.03,0.0,0.96714,5e-05,2.2038]
[1780248004798,44.81,73433.29,0.0,0.96763,5e-05,2.17701]
[1780248006815,44.81,73438.71,0.0,0.96792,5e-05,2.16146]
[1780248011849,44.82,73440.1,0.0,0.96797,5e-05,2.15856]
[1780248016885,44.83,73440.68,0.0,0.96798,5e-05,2.15803]
[1780248022925,44.83,73440.72,0.0,0.96796,5e-05,2.1593]
[1780248027961,44.84,73442.51,0.0,0.96803,5e-05,2.15521]
[1780248035011,44.85,73442.33,0.0,0.96807,5e-05,2.15198]
[1780248040045,44.86,73445.37,0.0,0.96821,5e-05,2.14429]
[1780248045081,44.87,73445.37,0.0,0.96818,5e-05,2.14554]
[1780248051413,44.87,73445.21,0.0,0.96815,5e-05,2.14749]
[1780248057166,44.88,73445.88,0.0,0.96816,5e-05,2.147]
[1780248062203,44.89,73445.74,0.0,0.96813,5e-05,2.14864]
[1780248068244,44.9,73445.43,0.0,0.96809,5e-05,2.151]
[1780248074286,44.91,73445.16,0.0,0.96805,5e-05,2.15323]
[1780248079321,44.92,73444.81,0.0,0.96801,5e-05,2.15543]
[1780248087377,44.93,73445.14,0.0,0.96799,5e-05,2.15636]
[1780248096440,44.94,73444.78,0.0,0.96801,5e-05,2.15412]
[1780248101765,44.95,73444.27,0.0,0.96795,5e-05,2.15704]
[1780248107518,44.96,73444.09,0.0,0.96792,5e-05,2.15876]
[1780248112554,44.96,73444.2,0.0,0.96791,5e-05,2.15964]
[1780248117587,44.97,73443.98,0.0,0.96787,5e-05,2.16149]
[1780248122622,44.98,73444.27,0.0,0.96787,5e-05,2.16182]
[1780248127658,44.99,73444.67,0.0,0.96787,5e-05,2.16182]
[1780248128665,44.99,73450.79,0.0,0.96819,5e-05,2.14416]
[1780248129671,44.99,73455.13,0.0,0.96841,5e-05,2.13179]
[1780248134707,45.0,73456.46,0.0,0.96845,5e-05,2.12962]
[1780248139742,45.01,73457.3,0.0,0.96847,5e-05,2.12859]
[1780248146796,45.02,73457.6,0.0,0.96845,5e-05,2.12968]
[1780248152115,45.03,73458.15,0.0,0.96853,5e-05,2.12413]
[1780248157867,45.04,73458.8,0.0,0.96853,5e-05,2.12394]
[1780248162902,45.05,73459.22,0.0,0.96853,5e-05,2.12414]
[1780248167938,45.06,73459.33,0.0,0.96851,5e-05,2.12524]
[1780248172973,45.07,73459.61,0.0,0.9685,5e-05,2.12583]
[1780248173980,45.07,73453.57,0.0,0.96818,5e-05,2.14364]
[1780248174987,45.07,73450.83,0.0,0.96803,5e-05,2.15188]
[1780248180024,45.08,73448.3,0.0,0.96787,5e-05,2.16043]
[1780248185058,45.08,73449.63,0.0,0.96792,5e-05,2.15762]
[1780248192107,45.09,73451.44,0.0,0.96799,5e-05,2.15382]
[1780248197143,45.1,73452.31,0.0,0.96802,5e-05,2.15232]
[1780248202468,45.1,73453.79,0.0,0.96808,5e-05,2.14905]
[1780248209225,45.11,73454.02,0.0,0.96807,5e-05,2.14985]
[1780248216274,45.12,73454.22,0.0,0.96813,5e-05,2.14533]
[1780248221310,45.13,73454.52,0.0,0.96812,5e-05,2.14552]
[1780248226343,45.14,73454.55,0.0,0.96811,5e-05,2.14649]
[1780248231380,45.14,73454.05,0.0,0.96806,5e-05,2.14897]
[1780248236414,45.15,73454.53,0.0,0.96807,5e-05,2.1486]
[1780248242749,45.16,73455.06,0.0,0.96807,5e-05,2.14827]
[1780248250512,45.17,73455.62,0.0,0.96807,5e-05,2.14826]
[1780248257561,45.17,73455.6,0.0,0.96805,5e-05,2.14972]
[1780248262889,45.18,73456.74,0.0,0.96809,5e-05,2.1476]
[1780248268639,45.19,73456.83,0.0,0.96807,5e-05,2.14835]
[1780248273675,45.19,73455.87,0.0,0.96808,5e-05,2.14673]
[1780248283034,45.21,73455.72,0.0,0.96804,5e-05,2.14915]
[1780248290792,45.22,73456.27,0.0,0.96804,5e-05,2.14893]
[1780248300862,45.23,73456.49,0.0,0.96802,5e-05,2.15024]
[1780248307911,45.23,73456.01,0.0,0.96798,5e-05,2.15254]
[1780248313243,45.24,73456.48,0.0,0.96798,5e-05,2.15229]
[1780248318990,45.25,73457.03,0.0,0.96799,5e-05,2.15179]
[1780248326041,45.26,73458.15,0.0,0.96802,5e-05,2.14985]
[1780248332082,45.26,73458.94,0.0,0.96812,5e-05,2.1433]
[1780248337118,45.27,73461.72,0.0,0.96825,5e-05,2.13629]
[1780248340138,45.27,73468.16,0.0,0.96857,5e-05,2.11838]
[1780248345174,45.28,73469.82,0.0,0.96864,5e-05,2.11485]
[1780248350209,45.29,73468.96,0.0,0.96857,5e-05,2.11856]
[1780248355245,45.3,73469.99,0.0,0.9686,5e-05,2.11684]
[1780248361287,45.31,73469.22,0.0,0.96854,5e-05,2.12054]
[1780248366321,45.31,73470.21,0.0,0.96857,5e-05,2.11891]
[1780248371357,45.32,73474.22,0.0,0.96875,5e-05,2.10871]
[1780248376395,45.33,73479.84,0.0,0.96902,5e-05,2.09401]
[1780248381426,45.34,73481.83,0.0,0.96909,5e-05,2.08986]
[1780248386461,45.35,73484.41,0.0,0.9692,5e-05,2.08407]
[1780248391497,45.36,73484.74,0.0,0.96926,5e-05,2.07942]
[1780248401567,45.38,73484.43,0.0,0.96918,5e-05,2.0836]
[1780248406602,45.39,73483.55,0.0,0.96911,5e-05,2.08772]
[1780248411637,45.4,73482.98,0.0,0.96906,5e-05,2.09055]
[1780248422714,45.39,73481.52,0.0,0.969,5e-05,2.09378]
[1780248424018,45.39,73476.07,0.0,0.96872,5e-05,2.10921]
[1780248425735,45.39,73476.33,0.0,0.96873,5e-05,2.10864]
[1780248430770,45.4,73476.55,0.0,0.96872,5e-05,2.10949]
[1780248435806,45.41,73477.04,0.0,0.96871,5e-05,2.10957]
[1780248440840,45.42,73476.74,0.0,0.96867,5e-05,2.11189]
[1780248445875,45.43,73470.39,0.0,0.96832,5e-05,2.13157]
[1780248446883,45.43,73470.29,0.0,0.96831,5e-05,2.13211]
[1780248454229,45.44,73470.65,0.0,0.96836,5e-05,2.12775]
[1780248460980,45.45,73470.9,0.0,0.96835,5e-05,2.12861]
[1780248467038,45.46,73470.65,0.0,0.96831,5e-05,2.13088]
[1780248472072,45.47,73471.96,0.0,0.96835,5e-05,2.12839]
[1780248477107,45.48,73472.6,0.0,0.96836,5e-05,2.12783]
[1780248482143,45.49,73473.27,0.0,0.96837,5e-05,2.12745]
[1780248487180,45.5,73472.59,0.0,0.96831,5e-05,2.13069]
[1780248493223,45.51,73476.9,0.0,0.96851,5e-05,2.11987]
[1780248498256,45.51,73476.87,0.0,0.96848,5e-05,2.12129]
[1780248503292,45.52,73477.91,0.0,0.96851,5e-05,2.11967]
[1780248508327,45.53,73477.28,0.0,0.96846,5e-05,2.12282]
[1780248513361,45.54,73475.56,0.0,0.96842,5e-05,2.12369]
[1780248519404,45.55,73474.81,0.0,0.96835,5e-05,2.12742]
[1780248524440,45.56,73475.39,0.0,0.96836,5e-05,2.12705]
[1780248529473,45.55,73475.36,0.0,0.96837,5e-05,2.12604]
[1780248534794,45.54,73475.19,0.0,0.96839,5e-05,2.12544]
[1780248540550,45.54,73474.94,0.0,0.9684,5e-05,2.12486]
[1780248545584,45.53,73475.02,0.0,0.96842,5e-05,2.12355]
[1780248550621,45.52,73475.07,0.0,0.96844,5e-05,2.12235]
[1780248558676,45.51,73475.59,0.0,0.9685,5e-05,2.11921]
[1780248563711,45.51,73476.5,0.0,0.96856,5e-05,2.1156]
[1780248568746,45.5,73476.42,0.0,0.96858,5e-05,2.1146]
[1780248575076,45.49,73478.54,0.0,0.9688,5e-05,2.10126]
[1780248582845,45.49,73479.94,0.0,0.96887,5e-05,2.09712]
[1780248591909,45.49,73480.72,0.0,0.9689,5e-05,2.09593]
[1780248597956,45.5,73480.69,0.0,0.96888,5e-05,2.0967]
[1780248603993,45.5,73482.96,0.0,0.96899,5e-05,2.09097]
[1780248609029,45.5,73482.89,0.0,0.96897,5e-05,2.09179]
[1780248614064,45.51,73482.25,0.0,0.96893,5e-05,2.09422]
[1780248618092,45.51,73489.6,0.0,0.9693,5e-05,2.07391]
[1780248621114,45.51,73495.72,0.0,0.9696,5e-05,2.05718]
[1780248623126,45.51,73498.94,0.0,0.96977,5e-05,2.04746]
[1780248630175,45.5,73498.69,0.0,0.9698,5e-05,2.04583]
[1780248635501,45.48,73499.67,0.0,0.96996,5e-05,2.03589]
[1780248641253,45.47,73499.51,0.0,0.96998,5e-05,2.03479]
[1780248646290,45.46,73499.57,0.0,0.97001,5e-05,2.03311]
[1780248651340,45.45,73501.51,0.0,0.97013,5e-05,2.02624]
[1780248656373,45.44,73506.36,0.0,0.9704,5e-05,2.01114]
[1780248661406,45.44,73504.6,0.0,0.97034,5e-05,2.01468]
[1780248663422,45.43,73509.82,0.0,0.9706,5e-05,1.99972]
[1780248668462,45.42,73511.5,0.0,0.97071,5e-05,1.99389]
[1780248675512,45.41,73513.32,0.0,0.97083,5e-05,1.98731]
[1780248680545,45.41,73512.71,0.0,0.97082,5e-05,1.98786]
[1780248685580,45.4,73508.31,0.0,0.97062,5e-05,1.99884]
[1780248691623,45.39,73509.21,0.0,0.97076,5e-05,1.98974]
[1780248696657,45.38,73508.16,0.0,0.97073,5e-05,1.99152]
[1780248701692,45.38,73508.31,0.0,0.97076,5e-05,1.99001]
[1780248706727,45.37,73507.52,0.0,0.97074,5e-05,1.99108]
[1780248711762,45.36,73508.43,0.0,0.9708,5e-05,1.98749]
[1780248717805,45.35,73508.54,0.0,0.97083,5e-05,1.98593]
[1780248722840,45.35,73509.29,0.0,0.97088,5e-05,1.98284]
[1780248727875,45.34,73509.18,0.0,0.97089,5e-05,1.98215]
[1780248732911,45.33,73508.48,0.0,0.97088,5e-05,1.98308]
[1780248737946,45.33,73508.93,0.0,0.97092,5e-05,1.98087]
[1780248742982,45.32,73516.0,0.0,0.97128,5e-05,1.96059]
[1780248743989,45.32,73524.11,0.0,0.97167,5e-05,1.93842]
[1780248744996,45.31,73523.34,0.0,0.97166,5e-05,1.93925]
[1780248749025,45.3,73532.13,0.0,0.9721,5e-05,1.91412]
[1780248751038,45.29,73532.45,0.0,0.97222,5e-05,1.90653]
[1780248752046,45.29,73526.94,0.0,0.97197,5e-05,1.92047]
[1780248753053,45.29,73524.61,0.0,0.97186,5e-05,1.92663]
[1780248759100,45.28,73524.64,0.0,0.97187,5e-05,1.92587]
[1780248764144,45.28,73528.8,0.0,0.97208,5e-05,1.91415]
[1780248766456,45.28,73547.75,0.0,0.97297,5e-05,1.86365]
[1780248768173,45.28,73550.88,0.0,0.97312,5e-05,1.85524]
[1780248774217,45.28,73551.76,0.0,0.97315,5e-05,1.85329]
[1780248776525,45.28,73557.9,0.0,0.97343,5e-05,1.8374]
[1780248779251,45.28,73560.46,0.0,0.97353,5e-05,1.8316]
[1780248784287,45.29,73557.56,0.0,0.97337,5e-05,1.8406]
[1780248786595,45.29,73544.21,0.0,0.97276,5e-05,1.8756]
[1780248794357,45.29,73545.37,0.0,0.97282,5e-05,1.87221]
[1780248799392,45.29,73546.95,0.0,0.9729,5e-05,1.86783]
[1780248803421,45.29,73536.77,0.0,0.97243,5e-05,1.8946]
[1780248804427,45.29,73535.71,0.0,0.97238,5e-05,1.89733]
[1780248809465,45.29,73536.21,0.0,0.97241,5e-05,1.8954]
[1780248815519,45.28,73535.3,0.0,0.97245,5e-05,1.89212]
[1780248820552,45.28,73535.01,0.0,0.97244,5e-05,1.89237]
[1780248825589,45.27,73535.28,0.0,0.97247,5e-05,1.89112]
[1780248833645,45.27,73537.73,0.0,0.9726,5e-05,1.8838]
[1780248838685,45.27,73539.85,0.0,0.9727,5e-05,1.8777]
[1780248843723,45.23,73539.75,0.0,0.97278,5e-05,1.87329]
[1780248853793,45.2,73540.71,0.0,0.97292,5e-05,1.86537]
[1780248858830,45.2,73543.39,0.0,0.97305,5e-05,1.85793]
[1780248861849,45.2,73549.35,0.0,0.97333,5e-05,1.8421]
[1780248867176,45.19,73549.89,0.0,0.97335,5e-05,1.84045]
[1780248877245,45.19,73550.05,0.0,0.97344,5e-05,1.8346]
[1780248882997,45.19,73549.78,0.0,0.97343,5e-05,1.83506]
[1780248888030,45.19,73553.04,0.0,0.97358,5e-05,1.8264]
[1780248894072,45.18,73555.17,0.0,0.97369,5e-05,1.82024]
[1780248899107,45.18,73556.01,0.0,0.97374,5e-05,1.81732]
[1780248903136,45.18,73561.42,0.0,0.97399,4e-05,1.80312]
[1780248906157,45.18,73569.19,0.0,0.97433,4e-05,1.78344]
[1780248908171,45.18,73570.95,0.0,0.97441,4e-05,1.77905]
[1780248913205,45.18,73572.65,0.0,0.97448,4e-05,1.77477]
[1780248917526,45.18,73564.54,0.0,0.97412,4e-05,1.79528]
[1780248919251,45.18,73565.29,0.0,0.97416,4e-05,1.79322]
[1780248924283,45.18,73564.69,0.0,0.97414,4e-05,1.79435]
[1780248930325,45.17,73562.37,0.0,0.97404,4e-05,1.79978]
[1780248935362,45.17,73566.14,0.0,0.97429,4e-05,1.7848]
[1780248940398,45.17,73567.05,0.0,0.97433,4e-05,1.78218]
[1780248945432,45.16,73568.89,0.0,0.97443,4e-05,1.77646]
[1780248950467,45.15,73569.28,0.0,0.97449,4e-05,1.7733]
[1780248955502,45.13,73569.55,0.0,0.97453,4e-05,1.77048]
[1780248960539,45.12,73570.05,0.0,0.97459,4e-05,1.76709]
[1780248965576,45.1,73568.29,0.0,0.97455,4e-05,1.76946]
[1780248970609,45.09,73568.71,0.0,0.97461,4e-05,1.76627]
[1780248973630,45.08,73563.2,0.0,0.97438,4e-05,1.77902]
[1780248978667,45.06,73569.0,0.0,0.97469,4e-05,1.76168]
[1780248988020,45.04,73568.62,0.0,0.97473,4e-05,1.75901]
[1780248993773,45.02,73565.55,0.0,0.9747,4e-05,1.75953]
[1780248998807,45.01,73568.38,0.0,0.97486,4e-05,1.75039]
[1780249003842,45.0,73570.31,0.0,0.97498,4e-05,1.74363]
[1780249009883,44.92,73571.24,0.0,0.97522,4e-05,1.72953]
[1780249014919,44.9,73572.46,0.0,0.9753,4e-05,1.72476]
[1780249019954,44.89,73576.89,0.0,0.97552,4e-05,1.71204]
[1780249021968,44.89,73582.47,0.0,0.97577,4e-05,1.69753]
[1780249023982,44.88,73584.13,0.0,0.97585,4e-05,1.69285]
[1780249030025,44.87,73582.72,0.0,0.97582,4e-05,1.69465]
[1780249035066,44.86,73581.05,0.0,0.97577,4e-05,1.6974]
[1780249040097,44.86,73583.6,0.0,0.97588,4e-05,1.69124]
[1780249045133,44.87,73583.51,0.0,0.97586,4e-05,1.69203]
[1780249050168,44.86,73583.6,0.0,0.97588,4e-05,1.69122]
[1780249055203,44.86,73585.0,0.0,0.97602,4e-05,1.68169]
[1780249060238,44.85,73585.04,0.0,0.97604,4e-05,1.68035]
[1780249065274,44.84,73584.24,0.0,0.97603,4e-05,1.68109]
[1780249071315,44.83,73585.97,0.0,0.97613,4e-05,1.67539]
[1780249077359,44.82,73584.95,0.0,0.97611,4e-05,1.67648]
[1780249082393,44.81,73585.23,0.0,0.97614,4e-05,1.67461]
[1780249087430,44.8,73589.59,0.0,0.97634,4e-05,1.66279]
[1780249092464,44.8,73589.83,0.0,0.97637,4e-05,1.66116]
[1780249097499,44.79,73591.41,0.0,0.97645,4e-05,1.6563]
[1780249102533,44.78,73590.4,0.0,0.97642,4e-05,1.65817]
[1780249107568,44.79,73589.33,0.0,0.97636,4e-05,1.66171]
[1780249111597,44.8,73584.91,0.0,0.97623,4e-05,1.6685]
[1780249116631,44.8,73583.7,0.0,0.97618,4e-05,1.67151]
[1780249121666,44.79,73583.38,0.0,0.97618,4e-05,1.67119]
[1780249124688,44.78,73590.24,0.0,0.97648,4e-05,1.65375]
[1780249129723,44.78,73589.74,0.0,0.97646,4e-05,1.65477]
[1780249133759,44.79,73597.69,0.0,0.97678,4e-05,1.63622]
[1780249134766,44.79,73596.59,0.0,0.97673,4e-05,1.63911]
[1780249139801,44.8,73600.82,0.0,0.97687,4e-05,1.63068]
[1780249144835,44.75,73597.67,0.0,0.97686,4e-05,1.63135]
[1780249149871,44.72,73598.14,0.0,0.97695,4e-05,1.62605]
[1780249154905,44.68,73598.49,0.0,0.97706,4e-05,1.61943]
[1780249160948,44.65,73600.11,0.0,0.97721,4e-05,1.6105]
[1780249167998,44.63,73599.31,0.0,0.97723,4e-05,1.60943]
[1780249173034,44.62,73597.8,0.0,0.97724,4e-05,1.60798]
[1780249178070,44.62,73601.44,0.0,0.97739,4e-05,1.59889]
[1780249183105,44.62,73602.1,0.0,0.97742,4e-05,1.597]
[1780249188140,44.62,73602.05,0.0,0.97742,4e-05,1.5972]
[1780249198207,44.64,73601.68,0.0,0.97735,4e-05,1.60125]
[1780249203244,44.64,73603.56,0.0,0.97743,4e-05,1.59683]
[1780249209567,44.64,73602.96,0.0,0.97741,4e-05,1.59792]
[1780249211305,44.64,73589.93,0.0,0.97687,4e-05,1.62951]
[1780249212311,44.64,73588.63,0.0,0.97682,4e-05,1.63292]
[1780249217358,44.65,73590.41,0.0,0.97687,4e-05,1.62992]
[1780249224405,44.67,73591.27,0.0,0.97687,4e-05,1.6297]
[1780249229707,44.68,73591.57,0.0,0.97686,4e-05,1.6303]
[1780249235484,44.68,73590.71,0.0,0.97688,4e-05,1.62818]
[1780249240519,44.68,73590.98,0.0,0.9769,4e-05,1.62697]
[1780249245556,44.67,73586.3,0.0,0.97672,4e-05,1.63776]
[1780249250592,44.68,73584.87,0.0,0.97664,4e-05,1.64247]
[1780249252606,44.68,73590.1,0.0,0.97685,4e-05,1.63024]
[1780249253613,44.69,73590.31,0.0,0.97685,4e-05,1.62998]
[1780249258647,44.69,73588.44,0.0,0.97675,4e-05,1.63575]
[1780249263682,44.7,73588.83,0.0,0.97675,4e-05,1.636]
[1780249268719,44.71,73589.24,0.0,0.97675,4e-05,1.63581]
[1780249273753,44.7,73588.42,0.0,0.97673,4e-05,1.63707]
[1780249278789,44.7,73584.31,0.0,0.97657,4e-05,1.64627]
[1780249284832,44.69,73586.26,0.0,0.97667,4e-05,1.64055]
[1780249290130,44.68,73587.5,0.0,0.97674,4e-05,1.6366]
[1780249300200,44.67,73587.45,0.0,0.97682,4e-05,1.63058]
[1780249305979,44.67,73586.12,0.0,0.97678,4e-05,1.63293]
[1780249311015,44.66,73585.68,0.0,0.97678,4e-05,1.63325]
[1780249316053,44.66,73584.53,0.0,0.97674,4e-05,1.6353]
[1780249321085,44.65,73579.76,0.0,0.97656,4e-05,1.6461]
[1780249326120,44.65,73580.88,0.0,0.97662,4e-05,1.64251]
[1780249336190,44.66,73580.9,0.0,0.97659,4e-05,1.64418]
[1780249341226,44.66,73579.18,0.0,0.9765,4e-05,1.64941]
[1780249347267,44.67,73578.45,0.0,0.97645,4e-05,1.65234]
[1780249352302,44.68,73578.6,0.0,0.97651,4e-05,1.64818]
[1780249357338,44.69,73579.35,0.0,0.97652,4e-05,1.6473]
[1780249362373,44.69,73579.57,0.0,0.97651,4e-05,1.64771]
[1780249367407,44.7,73579.73,0.0,0.9765,4e-05,1.64826]
[1780249375464,44.71,73580.03,0.0,0.97649,4e-05,1.64901]
[1780249380762,44.72,73580.17,0.0,0.97648,4e-05,1.64957]
[1780249386538,44.72,73580.17,0.0,0.97646,4e-05,1.65065]
[1780249395607,44.73,73579.52,0.0,0.97641,4e-05,1.65383]
[1780249400902,44.74,73582.65,0.0,0.97653,4e-05,1.64707]
[1780249407701,44.75,73589.7,0.0,0.9768,4e-05,1.63126]
[1780249412733,44.76,73590.3,0.0,0.97687,4e-05,1.62618]
[1780249417769,44.76,73588.97,0.0,0.97679,4e-05,1.63046]
[1780249423811,44.77,73587.94,0.0,0.97673,4e-05,1.63423]
[1780249431115,44.78,73587.2,0.0,0.97667,4e-05,1.63769]
[1780249437910,44.79,73587.5,0.0,0.97666,4e-05,1.63821]
[1780249442945,44.8,73587.8,0.0,0.97666,4e-05,1.63851]
[1780249447982,44.81,73587.87,0.0,0.97664,4e-05,1.63936]
[1780249454023,44.82,73588.11,0.0,0.97663,4e-05,1.63997]
[1780249461329,44.83,73587.36,0.0,0.97658,4e-05,1.64331]
[1780249467120,44.83,73588.23,0.0,0.97659,4e-05,1.64232]
[1780249472150,44.84,73589.13,0.0,0.97668,4e-05,1.63617]
[1780249473156,44.84,73595.76,0.0,0.97695,4e-05,1.62056]
[1780249476177,44.85,73600.77,0.0,0.97714,4e-05,1.60926]
[1780249479198,44.85,73606.03,0.0,0.97734,4e-05,1.59745]
[1780249486249,44.87,73607.14,0.0,0.97735,4e-05,1.59665]
[1780249491284,44.87,73607.52,0.0,0.97735,4e-05,1.59708]
[1780249496318,44.88,73607.49,0.0,0.97732,4e-05,1.5985]
[1780249498332,44.89,73614.34,0.0,0.97759,4e-05,1.58281]
[1780249499338,44.89,73613.41,0.0,0.97755,4e-05,1.5853]
[1780249500346,44.89,73619.16,0.0,0.97777,4e-05,1.57205]
[1780249501353,44.89,73619.27,0.0,0.97777,4e-05,1.57211]
[1780249506388,44.89,73614.97,0.0,0.9776,4e-05,1.58194]
[1780249511423,44.89,73614.06,0.0,0.97757,4e-05,1.58375]
[1780249516457,44.9,73614.64,0.0,0.97758,4e-05,1.58355]
[1780249522499,44.91,73614.1,0.0,0.97752,4e-05,1.58669]
[1780249527536,44.92,73617.64,0.0,0.97764,4e-05,1.57991]
[1780249532571,44.93,73618.74,0.0,0.97772,4e-05,1.57434]
[1780249537606,44.95,73618.87,0.0,0.9777,4e-05,1.57569]
[1780249542642,44.96,73618.93,0.0,0.97767,4e-05,1.57719]
[1780249547677,44.97,73619.04,0.0,0.97765,4e-05,1.57858]
[1780249552711,44.98,73618.74,0.0,0.97761,4e-05,1.58092]
[1780249557747,44.99,73614.33,0.0,0.9774,4e-05,1.59293]
[1780249558753,45.0,73605.24,0.0,0.97703,4e-05,1.61487]
[1780249559760,45.0,73604.24,0.0,0.97699,4e-05,1.61754]
[1780249564797,45.01,73604.8,0.0,0.97699,4e-05,1.61752]
[1780249569832,45.02,73605.35,0.0,0.97699,4e-05,1.61752]
[1780249575873,45.03,73605.12,0.0,0.97695,4e-05,1.61963]
[1780249580909,45.04,73607.03,0.0,0.97701,4e-05,1.61634]
[1780249584943,45.04,73612.29,0.0,0.9772,4e-05,1.60487]
[1780249589977,45.05,73613.86,0.0,0.97724,4e-05,1.60256]
[1780249595012,45.06,73614.39,0.0,0.9773,4e-05,1.59808]
[1780249600063,45.07,73614.45,0.0,0.97728,4e-05,1.59939]
[1780249605097,45.08,73616.31,0.0,0.97733,4e-05,1.59642]
[1780249610133,45.09,73619.35,0.0,0.97743,4e-05,1.59073]
[1780249615167,45.11,73618.65,0.0,0.97737,4e-05,1.5939]
[1780249620202,45.12,73620.48,0.0,0.97742,4e-05,1.59108]
[1780249625238,45.13,73619.76,0.0,0.97737,4e-05,1.59432]
[1780249630272,45.14,73618.93,0.0,0.97731,4e-05,1.59781]
[1780249635311,45.15,73620.39,0.0,0.97734,4e-05,1.59589]
[1780249640344,45.16,73621.43,0.0,0.97735,4e-05,1.59527]
[1780249646389,45.18,73621.73,0.0,0.97733,4e-05,1.59638]
[1780249648401,45.18,73613.97,0.0,0.97701,4e-05,1.61536]
[1780249649408,45.18,73608.43,0.0,0.97678,4e-05,1.62886]
[1780249654442,45.19,73605.46,0.0,0.9767,4e-05,1.6325]
[1780249659478,45.2,73603.65,0.0,0.97661,4e-05,1.63803]
[1780249664512,45.21,73598.19,0.0,0.97636,4e-05,1.65234]
[1780249669548,45.21,73593.29,0.0,0.97614,4e-05,1.66526]
[1780249675590,45.22,73592.78,0.0,0.9761,4e-05,1.66758]
[1780249680626,45.23,73593.12,0.0,0.9761,4e-05,1.66763]
[1780249685661,45.23,73595.15,0.0,0.97617,4e-05,1.66357]
[1780249690697,45.29,73597.65,0.0,0.97612,4e-05,1.66637]
[1780249703022,45.42,73598.11,0.0,0.97583,4e-05,1.68364]
[1780249708823,45.44,73598.11,0.0,0.97579,4e-05,1.68565]
[1780249715873,45.44,73597.96,0.0,0.97584,4e-05,1.68216]
[1780249720907,45.45,73599.07,0.0,0.97587,4e-05,1.68014]
[1780249725941,45.45,73595.98,0.0,0.97573,4e-05,1.68839]
[1780249730980,45.46,73595.41,0.0,0.97569,4e-05,1.69039]
[1780249738029,45.46,73594.97,0.0,0.97566,4e-05,1.69229]
[1780249743310,45.47,73592.04,0.0,0.97553,4e-05,1.70004]
[1780249749107,45.47,73590.48,0.0,0.97545,4e-05,1.70449]
[1780249754143,45.47,73590.24,0.0,0.97543,4e-05,1.70551]
[1780249759176,45.48,73591.45,0.0,0.97548,4e-05,1.70297]
[1780249761190,45.48,73585.35,0.0,0.97521,4e-05,1.71822]
[1780249766227,45.48,73585.67,0.0,0.97522,4e-05,1.71774]
[1780249773521,45.48,73586.41,0.0,0.97531,4e-05,1.71153]
[1780249780324,45.49,73587.32,0.0,0.97534,4e-05,1.70966]
[1780249785364,45.49,73587.82,0.0,0.97536,4e-05,1.70874]
[1780249790399,45.49,73588.84,0.0,0.9754,4e-05,1.70653]
[1780249795434,45.49,73588.89,0.0,0.97539,4e-05,1.70671]
[1780249800469,45.5,73586.97,0.0,0.97531,4e-05,1.71176]
[1780249805505,45.5,73589.69,0.0,0.97542,4e-05,1.7053]
[1780249811547,45.5,73590.74,0.0,0.97546,4e-05,1.70312]
[1780249816594,45.5,73588.4,0.0,0.97535,4e-05,1.70917]
[1780249823873,45.5,73586.92,0.0,0.97528,4e-05,1.71313]
[1780249829689,45.51,73587.78,0.0,0.97532,4e-05,1.71126]
[1780249833713,45.51,73583.35,0.0,0.97519,4e-05,1.71753]
[1780249838748,45.51,73579.79,0.0,0.97503,4e-05,1.72653]
[1780249843786,45.51,73584.83,0.0,0.97525,4e-05,1.71409]
[1780249848822,45.51,73583.59,0.0,0.97519,4e-05,1.71735]
[1780249854083,45.51,73584.74,0.0,0.97524,4e-05,1.71463]
[1780249859898,45.51,73585.54,0.0,0.97527,4e-05,1.71281]
[1780249864935,45.51,73585.46,0.0,0.97526,4e-05,1.71314]
[1780249869970,45.51,73585.39,0.0,0.97526,4e-05,1.71344]
[1780249878028,45.52,73585.54,0.0,0.97526,4e-05,1.71327]
[1780249883061,45.52,73585.44,0.0,0.97526,4e-05,1.71365]
[1780249888100,45.52,73585.15,0.0,0.97524,4e-05,1.71449]
[1780249894364,45.52,73585.08,0.0,0.9753,4e-05,1.70994]
[1780249904211,45.52,73585.16,0.0,0.9753,4e-05,1.71002]
[1780249913275,45.52,73585.14,0.0,0.97529,4e-05,1.71035]
[1780249918309,45.52,73586.82,0.0,0.97536,4e-05,1.70637]
[1780249924577,45.52,73587.18,0.0,0.97538,4e-05,1.70574]
[1780249930393,45.53,73586.84,0.0,0.97536,4e-05,1.70676]
[1780249935429,45.53,73586.88,0.0,0.97536,4e-05,1.70684]
[1780249944719,45.53,73587.0,0.0,0.97536,4e-05,1.70689]
[1780249952547,45.53,73586.93,0.0,0.97541,4e-05,1.70245]
[1780249959597,45.53,73586.81,0.0,0.9754,4e-05,1.70301]
[1780249964860,45.54,73587.19,0.0,0.97542,4e-05,1.70231]
[1780249971681,45.54,73592.21,0.0,0.97563,4e-05,1.69024]
[1780249977724,45.54,73592.09,0.0,0.97561,4e-05,1.691]
[1780249985007,45.54,73591.75,0.0,0.97559,4e-05,1.69231]
[1780249992828,45.55,73589.96,0.0,0.9755,4e-05,1.69726]
[1780249996857,45.55,73583.28,0.0,0.97521,4e-05,1.714]
[1780250001891,45.55,73582.64,0.0,0.97518,4e-05,1.71577]
[1780250006927,45.55,73582.9,0.0,0.97519,4e-05,1.7153]
[1780250011962,45.55,73585.51,0.0,0.97537,4e-05,1.70415]
[1780250016995,45.55,73587.23,0.0,0.97544,4e-05,1.70018]
[1780250022032,45.56,73587.83,0.0,0.97546,4e-05,1.69903]
[1780250027066,45.56,73588.01,0.0,0.97546,4e-05,1.69892]
[1780250034115,45.56,73588.53,0.0,0.97547,4e-05,1.69813]
[1780250039150,45.57,73588.27,0.0,0.97546,4e-05,1.69911]
[1780250044185,45.57,73588.58,0.0,0.97546,4e-05,1.69869]
[1780250049221,45.57,73587.35,0.0,0.9754,4e-05,1.70206]
[1780250055494,45.57,73587.58,0.0,0.97541,4e-05,1.70188]
[1780250061306,45.58,73587.83,0.0,0.97541,4e-05,1.70165]
[1780250066341,45.58,73587.83,0.0,0.97541,4e-05,1.70196]
[1780250071375,45.58,73597.2,0.0,0.97586,4e-05,1.67447]
[1780250072382,45.58,73596.88,0.0,0.97585,4e-05,1.67535]
[1780250079431,45.59,73596.15,0.0,0.97581,4e-05,1.67786]
[1780250084467,45.59,73595.79,0.0,0.97578,4e-05,1.67927]
[1780250090510,45.59,73595.44,0.0,0.97576,4e-05,1.68075]
[1780250095778,45.6,73593.73,0.0,0.97567,4e-05,1.68555]
[1780250101588,45.6,73592.3,0.0,0.9756,4e-05,1.68951]
[1780250106623,45.6,73590.46,0.0,0.97552,4e-05,1.69448]
[1780250111656,45.61,73594.74,0.0,0.97569,4e-05,1.68445]
[1780250116692,45.61,73594.73,0.0,0.97568,4e-05,1.68497]
[1780250121727,45.61,73594.95,0.0,0.97568,4e-05,1.68491]
[1780250126761,45.62,73594.57,0.0,0.97566,4e-05,1.68631]
[1780250134817,45.62,73593.79,0.0,0.97568,4e-05,1.68421]
[1780250146135,45.63,73593.93,0.0,0.97567,4e-05,1.68488]
[1780250151937,45.63,73589.37,0.0,0.97547,4e-05,1.6965]
[1780250156971,45.64,73589.82,0.0,0.97548,4e-05,1.69575]
[1780250163013,45.64,73590.33,0.0,0.97549,4e-05,1.69491]
[1780250170069,45.64,73590.62,0.0,0.9755,4e-05,1.69468]
[1780250176104,45.65,73591.21,0.0,0.97552,4e-05,1.69364]
[1780250181139,45.65,73591.35,0.0,0.97552,4e-05,1.69363]
[1780250187181,45.65,73591.36,0.0,0.97551,4e-05,1.69401]
[1780250192217,45.65,73591.52,0.0,0.97558,4e-05,1.68911]
[1780250197250,45.66,73590.97,0.0,0.97555,4e-05,1.69081]
[1780250203293,45.66,73590.62,0.0,0.97553,4e-05,1.69209]
[1780250208329,45.66,73591.73,0.0,0.97557,4e-05,1.6897]
[1780250213364,45.66,73591.74,0.0,0.97556,4e-05,1.69003]
[1780250222427,45.67,73592.77,0.0,0.97559,4e-05,1.68817]
[1780250229477,45.67,73595.47,0.0,0.9757,4e-05,1.68214]
[1780250234511,45.68,73592.58,0.0,0.97557,4e-05,1.68963]
[1780250239546,45.68,73591.68,0.0,0.97552,4e-05,1.6922]
[1780250246838,45.68,73591.49,0.0,0.97551,4e-05,1.69316]
[1780250254653,45.69,73591.4,0.0,0.97556,4e-05,1.68909]
[1780250259686,45.69,73592.57,0.0,0.9756,4e-05,1.6866]
[1780250264722,45.69,73593.22,0.0,0.97562,4e-05,1.68542]
[1780250269756,45.69,73593.95,0.0,0.97565,4e-05,1.68405]
[1780250277051,45.7,73594.57,0.0,0.97566,4e-05,1.68323]
[1780250284861,45.7,73594.34,0.0,0.97564,4e-05,1.68438]
[1780250292917,45.71,73594.32,0.0,0.97563,4e-05,1.68511]
[1780250297953,45.71,73594.11,0.0,0.97561,4e-05,1.68604]
[1780250302990,45.71,73594.4,0.0,0.97562,4e-05,1.68582]
[1780250308030,45.72,73594.03,0.0,0.97559,4e-05,1.68713]
[1780250313060,45.72,73592.64,0.0,0.9756,4e-05,1.68605]
[1780250320109,45.72,73592.89,0.0,0.9756,4e-05,1.68602]
[1780250325144,45.73,73592.77,0.0,0.97558,4e-05,1.68672]
[1780250330179,45.73,73593.07,0.0,0.97559,4e-05,1.68639]
[1780250335213,45.73,73592.89,0.0,0.97558,4e-05,1.68724]
[1780250341255,45.74,73593.29,0.0,0.97558,4e-05,1.68674]
[1780250348305,45.74,73593.54,0.0,0.97558,4e-05,1.6867]
[1780250353339,45.74,73589.71,0.0,0.97542,4e-05,1.69642]
[1780250358375,45.74,73590.24,0.0,0.97543,4e-05,1.69543]
[1780250363409,45.75,73591.29,0.0,0.97547,4e-05,1.69317]
[1780250369453,45.75,73591.04,0.0,0.97545,4e-05,1.69415]
[1780250374487,45.75,73591.16,0.0,0.97552,4e-05,1.68954]
[1780250381536,45.76,73590.59,0.0,0.97547,4e-05,1.69207]
[1780250386571,45.76,73589.53,0.0,0.97542,4e-05,1.69497]
[1780250391607,45.76,73590.18,0.0,0.97545,4e-05,1.69368]
[1780250396641,45.77,73589.86,0.0,0.97543,4e-05,1.69476]
[1780250400670,45.77,73602.38,0.0,0.97595,4e-05,1.6645]
[1780250401677,45.77,73607.16,0.0,0.97615,4e-05,1.65307]
[1780250403690,45.77,73607.59,0.0,0.97616,4e-05,1.6523]
[1780250408726,45.78,73607.23,0.0,0.97614,4e-05,1.65385]
[1780250411747,45.78,73597.07,0.0,0.9757,4e-05,1.67885]
[1780250412753,45.78,73592.37,0.0,0.9755,4e-05,1.69042]
[1780250418043,45.78,73590.91,0.0,0.97543,4e-05,1.69439]
[1780250424841,45.79,73587.32,0.0,0.97527,4e-05,1.70372]
[1780250429877,45.79,73587.32,0.0,0.97527,4e-05,1.70405]
[1780250438183,45.79,73587.71,0.0,0.97534,4e-05,1.69882]
[1780250444982,45.8,73587.77,0.0,0.97533,4e-05,1.69908]
[1780250450018,45.8,73587.62,0.0,0.97532,4e-05,1.69978]
[1780250456060,45.8,73587.49,0.0,0.97531,4e-05,1.70047]
[1780250463111,45.8,73587.69,0.0,0.97531,4e-05,1.70039]
[1780250468400,45.81,73587.8,0.0,0.97531,4e-05,1.70047]
[1780250474187,45.81,73579.01,0.0,0.97492,4e-05,1.72248]
[1780250479221,45.81,73580.93,0.0,0.97501,4e-05,1.71784]
[1780250484257,45.81,73580.78,0.0,0.975,4e-05,1.71833]
[1780250489291,45.81,73581.04,0.0,0.97501,4e-05,1.71779]
[1780250493326,45.81,73576.53,0.0,0.97488,4e-05,1.72414]
[1780250495340,45.81,73574.94,0.0,0.97481,4e-05,1.72811]
[1780250498365,45.81,73561.66,0.0,0.97422,4e-05,1.7614]
[1780250499370,45.81,73559.86,0.0,0.97414,4e-05,1.7659]
[1780250500379,45.81,73552.91,0.0,0.97383,5e-05,1.78348]
[1780250501384,45.81,73552.86,0.0,0.97383,5e-05,1.78351]
[1780250506421,45.81,73549.42,0.0,0.97368,5e-05,1.79179]
[1780250515483,45.8,73550.68,0.0,0.97376,5e-05,1.7876]
[1780250520518,45.8,73552.2,0.0,0.97383,5e-05,1.78321]
[1780250523538,45.79,73542.54,0.0,0.9734,5e-05,1.80777]
[1780250524546,45.79,73546.42,0.0,0.97358,5e-05,1.79778]
[1780250526560,45.79,73547.2,0.0,0.97361,5e-05,1.79577]
[1780250531594,45.79,73547.72,0.0,0.97364,5e-05,1.79441]
[1780250532610,45.79,73553.22,0.0,0.97389,5e-05,1.78036]
[1780250534624,45.79,73551.37,0.0,0.9738,5e-05,1.78512]
[1780250540665,45.8,73550.81,0.0,0.97377,5e-05,1.78662]
[1780250546708,45.8,73550.59,0.0,0.97376,5e-05,1.78726]
[1780250551745,45.8,73552.75,0.0,0.97393,5e-05,1.77678]
[1780250556778,45.8,73553.37,0.0,0.97395,4e-05,1.77533]
[1780250561814,45.8,73551.27,0.0,0.97386,5e-05,1.78078]
[1780250566849,45.8,73549.42,0.0,0.97377,5e-05,1.78555]
[1780250572890,45.8,73549.89,0.0,0.97379,5e-05,1.7844]
[1780250573898,45.8,73544.03,0.0,0.97353,5e-05,1.7994]
[1780250574907,45.8,73539.02,0.0,0.9733,5e-05,1.81227]
[1780250579940,45.8,73541.07,0.0,0.9734,5e-05,1.8068]
[1780250584974,45.8,73540.68,0.0,0.97338,5e-05,1.80764]
[1780250588006,45.79,73534.59,0.0,0.97311,5e-05,1.82304]
[1780250589277,45.79,73530.64,0.0,0.97293,5e-05,1.83312]
[1780250592027,45.79,73529.28,0.0,0.97287,5e-05,1.83608]
[1780250597062,45.78,73528.05,0.0,0.97283,5e-05,1.83834]
[1780250599349,45.78,73522.33,0.0,0.97257,5e-05,1.85291]
[1780250601090,45.78,73515.22,0.0,0.97224,5e-05,1.87122]
[1780250602097,45.78,73512.29,0.0,0.97211,5e-05,1.87872]
[1780250608139,45.76,73511.28,0.0,0.97209,5e-05,1.87984]
[1780250613175,45.76,73509.31,0.0,0.97209,5e-05,1.87857]
[1780250618209,45.73,73509.84,0.0,0.97217,5e-05,1.87396]
[1780250623244,45.71,73519.96,0.0,0.97271,5e-05,1.84414]
[1780250624252,45.71,73519.69,0.0,0.97271,5e-05,1.84427]
[1780250629559,45.69,73517.36,0.0,0.97266,5e-05,1.84688]
[1780250635328,45.67,73516.88,0.0,0.97269,5e-05,1.84523]
[1780250640365,45.65,73515.81,0.0,0.97269,5e-05,1.84517]
[1780250649700,45.61,73516.05,0.0,0.9728,5e-05,1.83891]
[1780250652448,45.6,73522.78,0.0,0.97314,5e-05,1.81971]
[1780250657488,45.58,73524.75,0.0,0.97327,5e-05,1.81252]
[1780250659504,45.57,73531.45,0.0,0.9736,5e-05,1.79368]
[1780250664536,45.56,73532.05,0.0,0.97367,5e-05,1.78973]
[1780250669570,45.54,73537.88,0.0,0.97398,5e-05,1.77242]
[1780250671585,45.53,73541.4,0.0,0.97422,4e-05,1.75756]
[1780250676620,45.52,73540.18,0.0,0.97421,4e-05,1.75854]
[1780250682663,45.5,73539.41,0.0,0.97422,4e-05,1.75794]
[1780250689713,45.48,73539.19,0.0,0.97426,4e-05,1.75553]
[1780250694749,45.47,73539.64,0.0,0.97432,4e-05,1.75229]
[1780250700052,45.45,73540.17,0.0,0.97438,4e-05,1.74886]
[1780250705824,45.44,73540.21,0.0,0.97442,4e-05,1.74629]
[1780250710861,45.42,73540.07,0.0,0.97445,4e-05,1.7446]
[1780250715894,45.41,73543.07,0.0,0.97462,4e-05,1.735]
[1780250720931,45.39,73540.95,0.0,0.97456,4e-05,1.73838]
[1780250726971,45.38,73541.3,0.0,0.97462,4e-05,1.73514]
[1780250732011,45.36,73547.4,0.0,0.97499,4e-05,1.71292]
[1780250733014,45.36,73550.97,0.0,0.97515,4e-05,1.70364]
[1780250735030,45.36,73552.16,0.0,0.97521,4e-05,1.70002]
[1780250740338,45.35,73551.82,0.0,0.97523,4e-05,1.69924]
[1780250746106,45.33,73553.95,0.0,0.97535,4e-05,1.69208]
[1780250752151,45.32,73553.3,0.0,0.97536,4e-05,1.69187]
[1780250760478,45.3,73553.0,0.0,0.97539,4e-05,1.69022]
[1780250768264,45.29,73552.86,0.0,0.97542,4e-05,1.68821]
[1780250773299,45.28,73551.32,0.0,0.97538,4e-05,1.69058]
[1780250778334,45.27,73550.06,0.0,0.97535,4e-05,1.69223]
[1780250783372,45.26,73549.56,0.0,0.97535,4e-05,1.692]
[1780250789414,45.24,73549.58,0.0,0.97538,4e-05,1.69019]
[1780250795456,45.23,73550.01,0.0,0.9755,4e-05,1.68251]
[1780250796462,45.23,73538.81,0.0,0.97502,4e-05,1.71015]
[1780250797469,45.23,73535.85,0.0,0.97489,4e-05,1.71726]
[1780250802504,45.22,73536.04,0.0,0.97493,4e-05,1.71508]
[1780250809554,45.2,73538.33,0.0,0.97507,4e-05,1.707]
[1780250815595,45.18,73539.77,0.0,0.97517,4e-05,1.70112]
[1780250820632,45.17,73538.95,0.0,0.97517,4e-05,1.70156]
[1780250827681,45.16,73539.15,0.0,0.97521,4e-05,1.69881]
[1780250835736,45.14,73540.43,0.0,0.97531,4e-05,1.69309]
[1780250840772,45.13,73543.36,0.0,0.97547,4e-05,1.68429]
[1780250845808,45.12,73543.3,0.0,0.97549,4e-05,1.68296]
[1780250850842,45.11,73543.23,0.0,0.97551,4e-05,1.68167]
[1780250856884,45.1,73543.53,0.0,0.97562,4e-05,1.67434]
[1780250863933,45.08,73546.96,0.0,0.9758,4e-05,1.66401]
[1780250871259,45.07,73547.01,0.0,0.97584,4e-05,1.66209]
[1780250881330,45.05,73546.54,0.0,0.97586,4e-05,1.66074]
[1780250887101,45.04,73545.72,0.0,0.97585,4e-05,1.66127]
[1780250892136,45.03,73545.69,0.0,0.97587,4e-05,1.66011]
[1780250893143,45.03,73551.55,0.0,0.97612,4e-05,1.64546]
[1780250894149,45.03,73555.67,0.0,0.9763,4e-05,1.63518]
[1780250896164,45.03,73564.72,0.0,0.97669,4e-05,1.61283]
[1780250897171,45.03,73565.95,0.0,0.97675,4e-05,1.6097]
[1780250903212,45.02,73568.85,0.0,0.97688,4e-05,1.60183]
[1780250908250,45.01,73568.9,0.0,0.9769,4e-05,1.601]
[1780250913284,45.01,73569.48,0.0,0.977,4e-05,1.59417]
[1780250919327,45.02,73568.42,0.0,0.97693,4e-05,1.59779]
[1780250924361,45.03,73569.55,0.0,0.97696,4e-05,1.59628]
[1780250931679,45.02,73569.99,0.0,0.97698,4e-05,1.59507]
[1780250938459,45.02,73569.73,0.0,0.97699,4e-05,1.5948]
[1780250943494,45.01,73569.66,0.0,0.97699,4e-05,1.59435]
[1780250948529,45.01,73568.29,0.0,0.97695,4e-05,1.59699]
[1780250953564,45.01,73569.61,0.0,0.97701,4e-05,1.59319]
[1780250961894,45.0,73569.52,0.0,0.97703,4e-05,1.59231]
[1780250969676,44.99,73569.77,0.0,0.97705,4e-05,1.59088]
[1780250974711,44.99,73568.78,0.0,0.97709,4e-05,1.58793]
[1780250976725,44.99,73562.65,0.0,0.97684,4e-05,1.60241]
[1780250977732,44.98,73556.8,0.0,0.97659,4e-05,1.61639]
[1780250978740,44.98,73553.27,0.0,0.97645,4e-05,1.6248]
[1780250982039,44.98,73543.3,0.0,0.97604,4e-05,1.64842]
[1780250987803,44.97,73541.34,0.0,0.97597,4e-05,1.65213]
[1780250992837,44.96,73542.02,0.0,0.97602,4e-05,1.64911]
[1780250997872,44.95,73539.92,0.0,0.97595,4e-05,1.65314]
[1780251000893,44.95,73532.68,0.0,0.97565,4e-05,1.67059]
[1780251001900,44.95,73533.77,0.0,0.9757,4e-05,1.66737]
[1780251004922,44.94,73538.84,0.0,0.97594,4e-05,1.65408]
[1780251009957,44.93,73541.29,0.0,0.97606,4e-05,1.64688]
[1780251011970,44.93,73546.58,0.0,0.9763,4e-05,1.63347]
[1780251017006,44.92,73547.72,0.0,0.97636,4e-05,1.62968]
[1780251022322,44.92,73548.17,0.0,0.9764,4e-05,1.6276]
[1780251028085,44.91,73550.04,0.0,0.9765,4e-05,1.62194]
[1780251034129,44.9,73550.64,0.0,0.97661,4e-05,1.61465]
[1780251039159,44.89,73552.77,0.0,0.97671,4e-05,1.60869]
[1780251044194,44.89,73552.62,0.0,0.97672,4e-05,1.60829]
[1780251048225,44.88,73563.03,0.0,0.97716,4e-05,1.58264]
[1780251049229,44.88,73565.7,0.0,0.97727,4e-05,1.57616]
[1780251054265,44.88,73564.88,0.0,0.97725,4e-05,1.57762]
[1780251059299,44.88,73565.34,0.0,0.97727,4e-05,1.57603]
[1780251062604,44.87,73574.41,0.0,0.97765,4e-05,1.55425]
[1780251063328,44.87,73574.41,0.0,0.97766,4e-05,1.55366]
[1780251068363,44.85,73574.15,0.0,0.97769,4e-05,1.55205]
[1780251073397,44.85,73578.71,0.0,0.97788,4e-05,1.54069]
[1780251075412,44.85,73584.92,0.0,0.97813,4e-05,1.52614]
[1780251077425,44.85,73586.42,0.0,0.97819,4e-05,1.52265]
[1780251082746,44.85,73588.87,0.0,0.97829,4e-05,1.51704]
[1780251086490,44.85,73576.74,0.0,0.9778,4e-05,1.54541]
[1780251087495,44.85,73575.61,0.0,0.97776,4e-05,1.54804]
[1780251092828,44.85,73575.26,0.0,0.97781,4e-05,1.54403]
[1780251100599,44.85,73577.35,0.0,0.9779,4e-05,1.53892]
[1780251106631,44.85,73577.5,0.0,0.9779,4e-05,1.53847]
[1780251111667,44.85,73577.53,0.0,0.97791,4e-05,1.53831]
[1780251116701,44.85,73573.39,0.0,0.97774,4e-05,1.54793]
[1780251121737,44.84,73573.01,0.0,0.97773,4e-05,1.54865]
[1780251128786,44.84,73572.9,0.0,0.97773,4e-05,1.54863]
[1780251134832,44.84,73572.75,0.0,0.97773,4e-05,1.54873]
[1780251139864,44.84,73575.36,0.0,0.97784,4e-05,1.54239]
[1780251144900,44.84,73576.81,0.0,0.9779,4e-05,1.53883]
[1780251151949,44.84,73576.93,0.0,0.97797,4e-05,1.53366]
[1780251156987,44.84,73566.92,0.0,0.97757,4e-05,1.55709]
[1780251157992,44.83,73565.51,0.0,0.97751,4e-05,1.5603]
[1780251163030,44.83,73565.75,0.0,0.97753,4e-05,1.55938]
[1780251165044,44.84,73573.68,0.0,0.97784,4e-05,1.5413]
[1780251172091,44.85,73573.74,0.0,0.9778,4e-05,1.54349]
[1780251179141,44.86,73573.08,0.0,0.97776,4e-05,1.54586]
[1780251184176,44.86,73572.03,0.0,0.97772,4e-05,1.54813]
[1780251192231,44.86,73570.9,0.0,0.97768,4e-05,1.55046]
[1780251200289,44.85,73571.6,0.0,0.97771,4e-05,1.54848]
[1780251207336,44.85,73574.16,0.0,0.97782,4e-05,1.54224]
[1780251212372,44.85,73573.39,0.0,0.97786,4e-05,1.53924]
[1780251219421,44.85,73573.51,0.0,0.97786,4e-05,1.5388]
[1780251225464,44.85,73573.89,0.0,0.97788,4e-05,1.53778]
[1780251230499,44.85,73573.36,0.0,0.97786,4e-05,1.53892]
[1780251237547,44.85,73572.63,0.0,0.97784,4e-05,1.54048]
[1780251242582,44.86,73572.61,0.0,0.97781,4e-05,1.5419]
[1780251247617,44.87,73572.08,0.0,0.97776,4e-05,1.54487]
[1780251252653,44.87,73572.06,0.0,0.97775,4e-05,1.54552]
[1780251257687,44.87,73570.61,0.0,0.97769,4e-05,1.54878]
[1780251264033,44.88,73572.38,0.0,0.97776,4e-05,1.54516]
[1780251269772,44.89,73572.0,0.0,0.97771,4e-05,1.54807]
[1780251276821,44.91,73571.81,0.0,0.97772,4e-05,1.54619]
[1780251281856,44.92,73569.94,0.0,0.97762,4e-05,1.55226]
[1780251286892,44.92,73564.96,0.0,0.97742,4e-05,1.56381]
[1780251288906,44.92,73556.2,0.0,0.97706,4e-05,1.58454]
[1780251290921,44.92,73553.31,0.0,0.97694,4e-05,1.59126]
[1780251295958,44.91,73553.58,0.0,0.97696,4e-05,1.59004]
[1780251300996,44.91,73551.36,0.0,0.97688,4e-05,1.59479]
[1780251301999,44.91,73546.26,0.0,0.97667,4e-05,1.60697]
[1780251308044,44.9,73546.69,0.0,0.9767,4e-05,1.60506]
[1780251313079,44.9,73546.73,0.0,0.97672,4e-05,1.60426]
[1780251320127,44.89,73546.69,0.0,0.97673,4e-05,1.60325]
[1780251327178,44.88,73546.99,0.0,0.97676,4e-05,1.60159]
[1780251332213,44.88,73549.88,0.0,0.97696,4e-05,1.58923]
[1780251339262,44.87,73549.75,0.0,0.97697,4e-05,1.58874]
[1780251344299,44.87,73549.65,0.0,0.97697,4e-05,1.58841]
[1780251349333,44.86,73546.3,0.0,0.97684,4e-05,1.59586]
[1780251354371,44.86,73546.01,0.0,0.97684,4e-05,1.59589]
[1780251359407,44.85,73547.22,0.0,0.9769,4e-05,1.59232]
[1780251364737,44.85,73546.9,0.0,0.9769,4e-05,1.59245]
[1780251370480,44.84,73547.66,0.0,0.97695,4e-05,1.58986]
[1780251378538,44.84,73547.69,0.0,0.97697,4e-05,1.58882]
[1780251384876,44.83,73548.29,0.0,0.977,4e-05,1.58666]
[1780251390624,44.83,73548.43,0.0,0.97702,4e-05,1.58561]
[1780251395660,44.82,73548.7,0.0,0.97711,4e-05,1.57965]
[1780251400694,44.82,73548.81,0.0,0.97712,4e-05,1.57886]
[1780251405729,44.81,73548.49,0.0,0.97712,4e-05,1.57909]
[1780251409758,44.81,73537.54,0.0,0.97666,4e-05,1.60508]
[1780251410765,44.81,73536.99,0.0,0.97664,4e-05,1.60626]
[1780251415799,44.8,73535.3,0.0,0.97659,4e-05,1.60959]
[1780251420834,44.8,73534.34,0.0,0.97656,4e-05,1.61113]
[1780251425870,44.79,73531.96,0.0,0.97647,4e-05,1.6161]
[1780251430909,44.79,73531.94,0.0,0.97649,4e-05,1.6153]
[1780251436946,44.78,73532.13,0.0,0.97651,4e-05,1.61384]
[1780251441982,44.77,73534.19,0.0,0.97661,4e-05,1.608]
[1780251448025,44.77,73532.89,0.0,0.97657,4e-05,1.6102]
[1780251454067,44.76,73532.81,0.0,0.97665,4e-05,1.60464]
[1780251459100,44.75,73532.94,0.0,0.97667,4e-05,1.60358]
[1780251465443,44.75,73527.54,0.0,0.97646,4e-05,1.6157]
[1780251467158,44.75,73521.52,0.0,0.9762,4e-05,1.63029]
[1780251468164,44.74,73518.54,0.0,0.97608,4e-05,1.63744]
[1780251473200,44.74,73517.8,0.0,0.97607,4e-05,1.63824]
[1780251478234,44.73,73516.09,0.0,0.97601,4e-05,1.64142]
[1780251482263,44.72,73521.44,0.0,0.97625,4e-05,1.6274]
[1780251487298,44.72,73520.17,0.0,0.97622,4e-05,1.62958]
[1780251492341,44.71,73516.84,0.0,0.97609,4e-05,1.6366]
[1780251504419,44.7,73516.13,0.0,0.97609,4e-05,1.63669]
[1780251506432,44.7,73510.49,0.0,0.97585,4e-05,1.65039]
[1780251511468,44.69,73509.87,0.0,0.9759,4e-05,1.64629]
[1780251516504,44.69,73518.76,0.0,0.9763,4e-05,1.62364]
[1780251522547,44.69,73520.5,0.0,0.97637,4e-05,1.61958]
[1780251528588,44.7,73521.21,0.0,0.97637,4e-05,1.61966]
[1780251533624,44.71,73523.2,0.0,0.97643,4e-05,1.61628]
[1780251539665,44.7,73524.46,0.0,0.9765,4e-05,1.61225]
[1780251544700,44.7,73525.28,0.0,0.97655,4e-05,1.60949]
[1780251553763,44.69,73525.27,0.0,0.97657,4e-05,1.60818]
[1780251558799,44.68,73527.65,0.0,0.97669,4e-05,1.60167]
[1780251566150,44.68,73525.46,0.0,0.97661,4e-05,1.60606]
[1780251571890,44.67,73527.69,0.0,0.97678,4e-05,1.59501]
[1780251577932,44.66,73527.87,0.0,0.97681,4e-05,1.59367]
[1780251582967,44.66,73527.28,0.0,0.9768,4e-05,1.59436]
[1780251588014,44.65,73530.56,0.0,0.97695,4e-05,1.58572]
[1780251593037,44.65,73535.99,0.0,0.97718,4e-05,1.57203]
[1780251596362,44.65,73539.86,0.0,0.97735,4e-05,1.56247]
[1780251598071,44.65,73550.92,0.0,0.97781,4e-05,1.53602]
[1780251599080,44.65,73561.11,0.0,0.97822,4e-05,1.51208]
[1780251600089,44.65,73561.64,0.0,0.97824,4e-05,1.51085]
[1780251602101,44.65,73551.11,0.0,0.97782,4e-05,1.53555]
[1780251603108,44.65,73547.8,0.0,0.97768,4e-05,1.54334]
[1780251604114,44.65,73542.68,0.0,0.97747,4e-05,1.55546]
[1780251606435,44.64,73541.24,0.0,0.97742,4e-05,1.55869]
[1780251612171,44.64,73540.03,0.0,0.97737,4e-05,1.56124]
[1780251619219,44.64,73539.02,0.0,0.97734,4e-05,1.56318]
[1780251626576,44.64,73538.68,0.0,0.97733,4e-05,1.56348]
[1780251632311,44.63,73537.42,0.0,0.97735,4e-05,1.56144]
[1780251642381,44.65,73537.12,0.0,0.9773,4e-05,1.56458]
[1780251647415,44.66,73536.56,0.0,0.97725,4e-05,1.56748]
[1780251652452,44.67,73536.5,0.0,0.97722,4e-05,1.56919]
[1780251659500,44.69,73536.41,0.0,0.97717,4e-05,1.57187]
[1780251664539,44.7,73537.34,0.0,0.97719,4e-05,1.57088]
[1780251669572,44.71,73536.52,0.0,0.97712,4e-05,1.57469]
[1780251675614,44.73,73536.53,0.0,0.97709,4e-05,1.57681]
[1780251680649,44.74,73534.54,0.0,0.97697,4e-05,1.58365]
[1780251686690,44.76,73534.47,0.0,0.97692,4e-05,1.58621]
[1780251691725,44.77,73534.52,0.0,0.97696,4e-05,1.58328]
[1780251697068,44.79,73537.68,0.0,0.97705,4e-05,1.57768]
[1780251703810,44.81,73538.17,0.0,0.97703,4e-05,1.57934]
[1780251707139,44.82,73531.58,0.0,0.97673,4e-05,1.59641]
[1780251712873,44.83,73525.27,0.0,0.97642,4e-05,1.61399]
[1780251717909,44.85,73524.68,0.0,0.97637,4e-05,1.61715]
[1780251722944,44.86,73522.03,0.0,0.97622,4e-05,1.6253]
[1780251728987,44.87,73524.05,0.0,0.97628,4e-05,1.62231]
[1780251734021,44.88,73526.44,0.0,0.97635,4e-05,1.61809]
[1780251739056,44.89,73535.77,0.0,0.97672,4e-05,1.59705]
[1780251740063,44.9,73536.97,0.0,0.97676,4e-05,1.59451]
[1780251747419,44.91,73538.76,0.0,0.97681,4e-05,1.59208]
[1780251757489,44.93,73541.99,0.0,0.97696,4e-05,1.58213]
[1780251766249,44.95,73542.96,0.0,0.97696,4e-05,1.58221]
[1780251777629,44.97,73545.46,0.0,0.97701,4e-05,1.57948]
[1780251783366,44.98,73544.82,0.0,0.97696,4e-05,1.58236]
[1780251788404,44.98,73544.81,0.0,0.97695,4e-05,1.5826]
[1780251797769,44.97,73544.88,0.0,0.97698,4e-05,1.58137]
[1780251806533,44.97,73545.13,0.0,0.977,4e-05,1.57994]
[1780251811567,44.96,73544.63,0.0,0.97705,4e-05,1.57584]
[1780251817909,44.96,73544.94,0.0,0.97708,4e-05,1.57442]
[1780251823652,44.95,73545.53,0.0,0.97711,4e-05,1.57245]
[1780251831709,44.95,73545.49,0.0,0.97712,4e-05,1.5718]
[1780251838050,44.95,73545.4,0.0,0.97713,4e-05,1.57147]
[1780251842792,44.94,73539.98,0.0,0.97691,4e-05,1.584]
[1780251847825,44.94,73539.29,0.0,0.97689,4e-05,1.58514]
[1780251852865,44.93,73538.69,0.0,0.97688,4e-05,1.58601]
[1780251857895,44.93,73538.85,0.0,0.97689,4e-05,1.58505]
[1780251862931,44.93,73537.61,0.0,0.97685,4e-05,1.58745]
[1780251867966,44.92,73537.45,0.0,0.97685,4e-05,1.58725]
[1780251873002,44.92,73537.59,0.0,0.97694,4e-05,1.58153]
[1780251878330,44.91,73538.58,0.0,0.97699,4e-05,1.57862]
[1780251885085,44.91,73538.86,0.0,0.97701,4e-05,1.57724]
[1780251890120,44.91,73539.03,0.0,0.97703,4e-05,1.57633]
[1780251896162,44.9,73539.17,0.0,0.97704,4e-05,1.57539]
[1780251898470,44.9,73544.81,0.0,0.97728,4e-05,1.56172]
[1780251901197,44.9,73545.07,0.0,0.9773,4e-05,1.56086]
[1780251906231,44.89,73545.9,0.0,0.97734,4e-05,1.55852]
[1780251911270,44.89,73546.03,0.0,0.97735,4e-05,1.55786]
[1780251916305,44.89,73545.81,0.0,0.97735,4e-05,1.55802]
[1780251924362,44.89,73545.67,0.0,0.97735,4e-05,1.55777]
[1780251929398,44.88,73549.46,0.0,0.97751,4e-05,1.54842]
[1780251934432,44.88,73550.73,0.0,0.97764,4e-05,1.54042]
[1780251939467,44.88,73551.44,0.0,0.97767,4e-05,1.53853]
[1780251944502,44.88,73552.36,0.0,0.97771,4e-05,1.53617]
[1780251949537,44.88,73552.69,0.0,0.97773,4e-05,1.53521]
[1780251956587,44.87,73552.64,0.0,0.97773,4e-05,1.53507]
[1780251958893,44.87,73557.67,0.0,0.97793,4e-05,1.52317]
[1780251965651,44.87,73560.28,0.0,0.97804,4e-05,1.51699]
[1780251973705,44.87,73561.81,0.0,0.9781,4e-05,1.51343]
[1780251979033,44.87,73560.56,0.0,0.97805,4e-05,1.51634]
[1780251984784,44.87,73563.11,0.0,0.97815,4e-05,1.51046]
[1780251989820,44.87,73562.9,0.0,0.97814,4e-05,1.51105]
[1780251996870,44.88,73562.65,0.0,0.9782,4e-05,1.50709]
[1780252000896,44.88,73567.74,0.0,0.9784,4e-05,1.49545]
[1780252004931,44.88,73574.67,0.0,0.97867,4e-05,1.47975]
[1780252005938,44.88,73569.08,0.0,0.97845,4e-05,1.49264]
[1780252010973,44.88,73570.27,0.0,0.97849,4e-05,1.49014]
[1780252016027,44.88,73570.55,0.0,0.97849,4e-05,1.48975]
[1780252024072,44.89,73573.21,0.0,0.97859,4e-05,1.4841]
[1780252029107,44.89,73572.62,0.0,0.97856,4e-05,1.48575]
[1780252034144,44.89,73569.69,0.0,0.97844,4e-05,1.49275]
[1780252039453,44.89,73568.95,0.0,0.97841,4e-05,1.49469]
[1780252046229,44.89,73570.98,0.0,0.97849,4e-05,1.49032]
[1780252052271,44.91,73568.11,0.0,0.9784,4e-05,1.49437]
[1780252059599,44.93,73568.22,0.0,0.97836,4e-05,1.49692]
[1780252069668,44.93,73568.11,0.0,0.97835,4e-05,1.49752]
[1780252076440,44.93,73568.22,0.0,0.97835,4e-05,1.49749]
[1780252081473,44.94,73568.31,0.0,0.97835,4e-05,1.49744]
[1780252088522,44.94,73568.43,0.0,0.97835,4e-05,1.49737]
[1780252093568,44.94,73568.95,0.0,0.97837,4e-05,1.49632]
[1780252095575,44.94,73575.06,0.0,0.97861,4e-05,1.48234]
[1780252097591,44.94,73575.74,0.0,0.97863,4e-05,1.4809]
[1780252109948,44.95,73576.74,0.0,0.97866,4e-05,1.47943]
[1780252115715,44.95,73576.29,0.0,0.9787,4e-05,1.47617]
[1780252121757,44.95,73575.96,0.0,0.97868,4e-05,1.47735]
[1780252130088,44.96,73575.81,0.0,0.97866,4e-05,1.47833]
[1780252140158,44.96,73575.18,0.0,0.97862,4e-05,1.48048]
[1780252148947,44.97,73574.98,0.0,0.97861,4e-05,1.48149]
[1780252157003,44.97,73575.02,0.0,0.9786,4e-05,1.48202]
[1780252162037,44.97,73576.99,0.0,0.97867,4e-05,1.47787]
[1780252165059,44.97,73566.49,0.0,0.97825,4e-05,1.50218]
[1780252166065,44.97,73561.03,0.0,0.97803,4e-05,1.51486]
[1780252168080,44.97,73554.51,0.0,0.97777,4e-05,1.53009]
[1780252173116,44.99,73553.1,0.0,0.97774,4e-05,1.53042]
[1780252174123,44.99,73547.25,0.0,0.9775,4e-05,1.54452]
[1780252179157,45.0,73542.99,0.0,0.97729,4e-05,1.55619]
[1780252185199,45.01,73542.63,0.0,0.97725,4e-05,1.55883]
[1780252190235,45.02,73546.32,0.0,0.97738,4e-05,1.55152]
[1780252196277,45.04,73547.3,0.0,0.97739,4e-05,1.55103]
[1780252198290,45.04,73534.2,0.0,0.97683,4e-05,1.58288]
[1780252199297,45.04,73532.28,0.0,0.97674,4e-05,1.58775]
[1780252204332,45.05,73531.48,0.0,0.97669,4e-05,1.59085]
[1780252208362,45.06,73538.66,0.0,0.97697,4e-05,1.57452]
[1780252209367,45.06,73538.95,0.0,0.97698,4e-05,1.57408]
[1780252214403,45.07,73539.34,0.0,0.97698,4e-05,1.57442]
[1780252220729,45.07,73539.49,0.0,0.97699,4e-05,1.57374]
[1780252228505,45.06,73540.04,0.0,0.97703,4e-05,1.57152]
[1780252232530,45.06,73544.37,0.0,0.97728,4e-05,1.55603]
[1780252238572,45.05,73544.53,0.0,0.9773,4e-05,1.55514]
[1780252246628,45.05,73542.02,0.0,0.9772,4e-05,1.56038]
[1780252251662,45.05,73542.58,0.0,0.97724,4e-05,1.55856]
[1780252256697,45.04,73547.31,0.0,0.97744,4e-05,1.54695]
[1780252261735,45.04,73547.91,0.0,0.97747,4e-05,1.54516]
[1780252263750,45.04,73553.12,0.0,0.97769,4e-05,1.53275]
[1780252267777,45.04,73553.25,0.0,0.9777,4e-05,1.53225]
[1780252271166,45.04,73558.77,0.0,0.97792,4e-05,1.51919]
[1780252276841,45.04,73558.88,0.0,0.97793,4e-05,1.51882]
[1780252279863,45.04,73566.87,0.0,0.97825,4e-05,1.50022]
[1780252281237,45.04,73571.92,0.0,0.97845,4e-05,1.48863]
[1780252286911,45.04,73571.72,0.0,0.97844,4e-05,1.48925]
[1780252291947,45.04,73574.63,0.0,0.97862,4e-05,1.47813]
[1780252294967,45.04,73577.35,0.0,0.97872,4e-05,1.4721]
[1780252300002,45.04,73577.91,0.0,0.97874,4e-05,1.47116]
[1780252306048,45.05,73577.38,0.0,0.97871,4e-05,1.47282]
[1780252311084,45.05,73576.42,0.0,0.97865,4e-05,1.47601]
[1780252314105,45.05,73584.44,0.0,0.97896,4e-05,1.45803]
[1780252315111,45.06,73591.59,0.0,0.97924,4e-05,1.44204]
[1780252316119,45.06,73593.17,0.0,0.9793,4e-05,1.43863]
[1780252320147,45.06,73601.82,0.0,0.97962,4e-05,1.41992]
[1780252321163,45.06,73606.79,0.0,0.9798,4e-05,1.40919]
[1780252322162,45.06,73602.17,0.0,0.97962,4e-05,1.41966]
[1780252324175,45.07,73599.21,0.0,0.9795,4e-05,1.42672]
[1780252329215,45.08,73597.13,0.0,0.9794,4e-05,1.43254]
[1780252330218,45.08,73586.95,0.0,0.979,4e-05,1.4558]
[1780252336259,45.09,73584.62,0.0,0.97889,4e-05,1.4622]
[1780252342302,45.1,73583.08,0.0,0.97881,4e-05,1.46676]
[1780252347338,45.1,73583.69,0.0,0.97882,4e-05,1.46626]
[1780252349351,45.11,73577.09,0.0,0.97856,4e-05,1.48163]
[1780252352371,45.11,73576.55,0.0,0.97859,4e-05,1.47866]
[1780252357407,45.12,73577.0,0.0,0.9786,4e-05,1.47837]
[1780252362441,45.12,73576.41,0.0,0.97856,4e-05,1.48046]
[1780252368485,45.13,73577.03,0.0,0.97857,4e-05,1.47993]
[1780252373518,45.13,73576.74,0.0,0.97855,4e-05,1.48131]
[1780252378553,45.14,73576.87,0.0,0.97854,4e-05,1.48172]
[1780252383589,45.14,73576.82,0.0,0.97853,4e-05,1.48254]
[1780252389630,45.15,73577.03,0.0,0.97852,4e-05,1.48289]
[1780252395673,45.15,73577.2,0.0,0.97852,4e-05,1.48286]
[1780252400708,45.15,73577.96,0.0,0.97855,4e-05,1.48143]
[1780252408764,45.16,73577.33,0.0,0.97851,4e-05,1.48336]
[1780252410777,45.16,73571.04,0.0,0.97826,4e-05,1.49789]
[1780252415812,45.16,73571.4,0.0,0.97834,4e-05,1.49258]
[1780252420848,45.17,73571.47,0.0,0.97831,4e-05,1.49407]
[1780252426889,45.19,73571.61,0.0,0.97828,4e-05,1.49614]
[1780252432291,45.21,73571.18,0.0,0.97822,4e-05,1.49949]
[1780252437967,45.22,73571.41,0.0,0.97819,4e-05,1.5009]
[1780252443003,45.24,73571.56,0.0,0.97817,4e-05,1.50247]
[1780252448037,45.25,73571.43,0.0,0.97813,4e-05,1.50466]
[1780252453073,45.27,73570.15,0.0,0.97805,4e-05,1.50947]
[1780252458108,45.28,73564.8,0.0,0.9778,4e-05,1.52368]
[1780252463144,45.29,73562.65,0.0,0.97768,4e-05,1.53036]
[1780252468180,45.3,73559.68,0.0,0.97753,4e-05,1.53889]
[1780252473215,45.31,73560.36,0.0,0.9776,4e-05,1.5341]
[1780252478256,45.33,73560.39,0.0,0.97757,4e-05,1.53562]
[1780252483291,45.34,73559.87,0.0,0.97753,4e-05,1.53839]
[1780252488325,45.35,73553.68,0.0,0.97724,4e-05,1.55445]
[1780252492711,45.36,73551.76,0.0,0.97714,4e-05,1.56036]
[1780252498399,45.37,73552.63,0.0,0.97715,4e-05,1.55994]
[1780252503433,45.38,73557.62,0.0,0.97733,4e-05,1.54959]
[1780252508468,45.39,73559.28,0.0,0.97737,4e-05,1.54717]
[1780252514510,45.41,73559.44,0.0,0.97735,4e-05,1.54859]
[1780252519546,45.42,73559.9,0.0,0.97734,4e-05,1.54899]
[1780252526597,45.43,73560.03,0.0,0.97731,4e-05,1.55075]
[1780252531629,45.44,73562.0,0.0,0.97743,4e-05,1.54282]
[1780252536665,45.44,73563.85,0.0,0.97751,4e-05,1.53818]
[1780252543063,45.44,73564.33,0.0,0.97754,4e-05,1.53674]
[1780252548749,45.45,73563.47,0.0,0.97748,4e-05,1.54026]
[1780252554791,45.46,73560.42,0.0,0.97732,4e-05,1.54924]
[1780252559826,45.47,73561.27,0.0,0.97733,4e-05,1.54874]
[1780252568889,45.49,73561.13,0.0,0.97728,4e-05,1.55136]
[1780252573925,45.49,73563.48,0.0,0.97739,4e-05,1.5455]
[1780252578960,45.49,73563.81,0.0,0.97741,4e-05,1.5444]
[1780252588027,45.48,73564.28,0.0,0.97744,4e-05,1.54272]
[1780252593413,45.48,73564.6,0.0,0.97752,4e-05,1.53682]
[1780252599103,45.48,73561.4,0.0,0.9774,4e-05,1.54403]
[1780252601116,45.48,73556.64,0.0,0.9772,4e-05,1.55507]
[1780252608169,45.47,73556.49,0.0,0.97721,4e-05,1.55482]
[1780252613553,45.47,73556.95,0.0,0.97723,4e-05,1.55324]
[1780252621259,45.46,73556.87,0.0,0.97724,4e-05,1.55289]
[1780252627300,45.46,73559.56,0.0,0.97736,4e-05,1.54613]
[1780252632335,45.46,73564.17,0.0,0.97755,4e-05,1.535]
[1780252644422,45.45,73564.14,0.0,0.97756,4e-05,1.53444]
[1780252649456,45.45,73564.27,0.0,0.97757,4e-05,1.53387]
[1780252656506,45.45,73561.52,0.0,0.97753,4e-05,1.53505]
[1780252661539,45.45,73561.58,0.0,0.97754,4e-05,1.53464]
[1780252666580,45.44,73561.6,0.0,0.97755,4e-05,1.53431]
[1780252671616,45.44,73562.7,0.0,0.9776,4e-05,1.53148]
[1780252677657,45.44,73562.98,0.0,0.97761,4e-05,1.53053]
[1780252682692,45.44,73562.51,0.0,0.9776,4e-05,1.53138]
[1780252688736,45.44,73562.66,0.0,0.97761,4e-05,1.53073]
[1780252693770,45.43,73562.15,0.0,0.97759,4e-05,1.53168]
[1780252698806,45.44,73557.67,0.0,0.97739,4e-05,1.54336]
[1780252704186,45.45,73557.87,0.0,0.97737,4e-05,1.54438]
[1780252709882,45.47,73558.32,0.0,0.97736,4e-05,1.5451]
[1780252714917,45.48,73558.74,0.0,0.97742,4e-05,1.54082]
[1780252719951,45.49,73558.9,0.0,0.9774,4e-05,1.54195]
[1780252724989,45.5,73559.44,0.0,0.97739,4e-05,1.54218]
[1780252731033,45.5,73559.97,0.0,0.9774,4e-05,1.54161]
[1780252736067,45.5,73560.67,0.0,0.97744,4e-05,1.53962]
[1780252741102,45.5,73560.52,0.0,0.97744,4e-05,1.53963]
[1780252746137,45.5,73560.84,0.0,0.97746,4e-05,1.53854]
[1780252753187,45.49,73561.1,0.0,0.97748,4e-05,1.53748]
[1780252763257,45.49,73561.21,0.0,0.97749,4e-05,1.53658]
[1780252768292,45.49,73561.3,0.0,0.9775,4e-05,1.53605]
[1780252774676,45.48,73561.44,0.0,0.97758,4e-05,1.53053]
[1780252784746,45.48,73561.46,0.0,0.97759,4e-05,1.52994]
[1780252790445,45.48,73562.63,0.0,0.97764,4e-05,1.52695]
[1780252795496,45.48,73566.18,0.0,0.97779,4e-05,1.51849]
[1780252796505,45.48,73571.66,0.0,0.97801,4e-05,1.50579]
[1780252797510,45.48,73572.07,0.0,0.97803,4e-05,1.50483]
[1780252802546,45.47,73571.68,0.0,0.97801,4e-05,1.50567]
[1780252807580,45.47,73568.62,0.0,0.97789,4e-05,1.51266]
[1780252813622,45.48,73568.2,0.0,0.97786,4e-05,1.51457]
[1780252818657,45.49,73567.28,0.0,0.97779,4e-05,1.51838]
[1780252825710,45.51,73566.5,0.0,0.97772,4e-05,1.52283]
[1780252835777,45.54,73565.19,0.0,0.97767,4e-05,1.5243]
[1780252840812,45.55,73565.42,0.0,0.97765,4e-05,1.52537]
[1780252848872,45.57,73565.5,0.0,0.97761,4e-05,1.52772]
[1780252853903,45.58,73566.96,0.0,0.97765,4e-05,1.52592]
[1780252859946,45.59,73566.9,0.0,0.97761,4e-05,1.52794]
[1780252863977,45.6,73572.03,0.0,0.9778,4e-05,1.51731]
[1780252870017,45.62,73575.29,0.0,0.97789,4e-05,1.51178]
[1780252875398,45.63,73575.33,0.0,0.97787,4e-05,1.51337]
[1780252885468,45.66,73574.45,0.0,0.97777,4e-05,1.51874]
[1780252891165,45.67,73573.81,0.0,0.97778,4e-05,1.51742]
[1780252897206,45.69,73573.69,0.0,0.97774,4e-05,1.51968]
[1780252903249,45.7,73574.1,0.0,0.97772,4e-05,1.5207]
[1780252908292,45.71,73573.95,0.0,0.97769,4e-05,1.52268]
[1780252913326,45.73,73574.3,0.0,0.97767,4e-05,1.52349]
[1780252919369,45.74,73572.41,0.0,0.97756,4e-05,1.52979]
[1780252924405,45.75,73569.56,0.0,0.97742,4e-05,1.53793]
[1780252928432,45.76,73564.54,0.0,0.97719,4e-05,1.55081]
[1780252935820,45.78,73564.04,0.0,0.97714,4e-05,1.55413]
[1780252941524,45.79,73556.6,0.0,0.9768,4e-05,1.57299]
[1780252942530,45.79,73553.53,0.0,0.97667,4e-05,1.5805]
[1780252947568,45.8,73550.94,0.0,0.97654,4e-05,1.58777]
[1780252948572,45.8,73538.95,0.0,0.97603,4e-05,1.61674]
[1780252949580,45.8,73530.41,0.0,0.97566,4e-05,1.63762]
[1780252950586,45.8,73530.39,0.0,0.97565,4e-05,1.6378]
[1780252955974,45.81,73522.66,0.0,0.97537,4e-05,1.65254]
[1780252958642,45.81,73522.55,0.0,0.97536,4e-05,1.653]
[1780252963679,45.81,73522.63,0.0,0.97536,4e-05,1.65328]
[1780252968712,45.81,73525.02,0.0,0.97545,4e-05,1.64788]
[1780252973747,45.82,73526.43,0.0,0.97551,4e-05,1.6449]
[1780252979790,45.82,73527.1,0.0,0.97554,4e-05,1.6431]
[1780252985833,45.8,73528.29,0.0,0.97562,4e-05,1.63858]
[1780252991876,45.79,73528.8,0.0,0.97567,4e-05,1.6355]
[1780252997917,45.78,73529.19,0.0,0.97572,4e-05,1.63302]
[1780253003959,45.77,73529.19,0.0,0.97574,4e-05,1.63152]
[1780253011009,45.76,73529.47,0.0,0.97586,4e-05,1.62415]
[1780253016043,45.75,73529.56,0.0,0.97588,4e-05,1.62275]
[1780253024099,45.73,73530.38,0.0,0.97595,4e-05,1.61892]
[1780253035176,45.72,73530.36,0.0,0.97599,4e-05,1.61652]
[1780253040213,45.71,73530.61,0.0,0.97602,4e-05,1.61483]
[1780253045247,45.7,73530.27,0.0,0.97603,4e-05,1.61457]
[1780253050282,45.69,73530.97,0.0,0.97608,4e-05,1.61182]
[1780253052296,45.69,73536.39,0.0,0.97632,4e-05,1.59835]
[1780253057332,45.68,73536.01,0.0,0.97632,4e-05,1.59833]
[1780253058338,45.68,73541.93,0.0,0.97657,4e-05,1.58397]
[1780253059346,45.68,73542.33,0.0,0.97658,4e-05,1.58322]
[1780253064381,45.69,73543.28,0.0,0.97661,4e-05,1.58199]
[1780253069416,45.7,73543.08,0.0,0.97658,4e-05,1.5835]
[1780253076818,45.71,73542.36,0.0,0.97659,4e-05,1.58178]
[1780253082506,45.71,73541.31,0.0,0.97654,4e-05,1.58479]
[1780253087541,45.71,73541.52,0.0,0.97656,4e-05,1.58348]
[1780253092576,45.7,73538.39,0.0,0.97644,4e-05,1.59015]
[1780253097613,45.69,73538.12,0.0,0.97645,4e-05,1.58994]
[1780253101644,45.69,73532.05,0.0,0.9762,4e-05,1.60384]
[1780253102648,45.69,73530.93,0.0,0.97615,4e-05,1.60635]
[1780253107688,45.68,73531.14,0.0,0.97618,4e-05,1.60486]
[1780253112726,45.67,73527.73,0.0,0.97605,4e-05,1.61215]
[1780253117764,45.67,73522.87,0.0,0.97586,4e-05,1.62293]
[1780253122798,45.66,73518.98,0.0,0.97571,4e-05,1.6313]
[1780253130854,45.66,73518.64,0.0,0.97568,4e-05,1.63293]
[1780253135889,45.67,73518.46,0.0,0.97573,4e-05,1.62876]
[1780253140923,45.66,73519.0,0.0,0.97578,4e-05,1.62636]
[1780253147310,45.65,73517.4,0.0,0.97573,4e-05,1.62878]
[1780253152004,45.64,73511.4,0.0,0.97549,4e-05,1.64263]
[1780253153015,45.64,73506.37,0.0,0.97527,4e-05,1.65454]
[1780253158046,45.63,73506.32,0.0,0.97529,4e-05,1.6534]
[1780253163080,45.62,73508.36,0.0,0.9754,4e-05,1.64714]
[1780253170132,45.61,73509.0,0.0,0.97546,4e-05,1.64415]
[1780253175165,45.6,73509.38,0.0,0.9755,4e-05,1.64181]
[1780253176172,45.6,73516.05,0.0,0.9758,4e-05,1.62527]
[1780253181206,45.59,73516.0,0.0,0.97581,4e-05,1.62438]
[1780253186248,45.58,73515.81,0.0,0.97582,4e-05,1.62383]
[1780253192289,45.58,73515.48,0.0,0.9759,4e-05,1.61846]
[1780253198332,45.57,73516.99,0.0,0.97598,4e-05,1.61364]
[1780253205381,45.56,73517.7,0.0,0.97604,4e-05,1.61064]
[1780253212430,45.55,73521.33,0.0,0.97622,4e-05,1.6006]
[1780253217801,45.54,73522.76,0.0,0.97629,4e-05,1.59629]
[1780253223506,45.53,73524.35,0.0,0.97638,4e-05,1.59145]
[1780253225521,45.53,73516.32,0.0,0.97604,4e-05,1.61053]
[1780253226528,45.53,73514.8,0.0,0.97598,4e-05,1.61403]
[1780253231564,45.52,73512.58,0.0,0.9759,4e-05,1.61839]
[1780253237944,45.51,73512.01,0.0,0.9759,4e-05,1.61853]
[1780253243647,45.51,73511.35,0.0,0.97589,4e-05,1.61889]
[1780253248682,45.5,73510.93,0.0,0.97589,4e-05,1.61888]
[1780253254724,45.49,73510.09,0.0,0.97594,4e-05,1.61472]
[1780253262783,45.48,73510.11,0.0,0.97597,4e-05,1.61312]
[1780253268158,45.47,73510.13,0.0,0.97599,4e-05,1.61194]
[1780253273860,45.46,73510.0,0.0,0.976,4e-05,1.61133]
[1780253282923,45.45,73509.73,0.0,0.97602,4e-05,1.61035]
[1780253288295,45.44,73509.22,0.0,0.97602,4e-05,1.61051]
[1780253298365,45.44,73509.91,0.0,0.97605,4e-05,1.60896]
[1780253305084,45.45,73509.18,0.0,0.97599,4e-05,1.61192]
[1780253308435,45.45,73504.0,0.0,0.97577,4e-05,1.62429]
[1780253314146,45.44,73502.65,0.0,0.9758,4e-05,1.62171]
[1780253319181,45.44,73502.98,0.0,0.97583,4e-05,1.61975]
[1780253324216,45.43,73503.44,0.0,0.97587,4e-05,1.61767]
[1780253329251,45.42,73504.13,0.0,0.97592,4e-05,1.61504]
[1780253338316,45.43,73501.54,0.0,0.97578,4e-05,1.62294]
[1780253348384,45.44,73500.65,0.0,0.97571,4e-05,1.6268]
[1780253353420,45.45,73500.36,0.0,0.97568,4e-05,1.62833]
[1780253358458,45.46,73504.13,0.0,0.97583,4e-05,1.61992]
[1780253363496,45.46,73504.18,0.0,0.97582,4e-05,1.62068]
[1780253368857,45.47,73506.68,0.0,0.97591,4e-05,1.61547]
[1780253374572,45.48,73507.2,0.0,0.97598,4e-05,1.61037]
[1780253379608,45.47,73509.47,0.0,0.97609,4e-05,1.60437]
[1780253384643,45.47,73508.21,0.0,0.97605,4e-05,1.6066]
[1780253389678,45.46,73509.06,0.0,0.9761,4e-05,1.60371]
[1780253394712,45.46,73508.15,0.0,0.97608,4e-05,1.60513]
[1780253395720,45.46,73499.62,0.0,0.97571,4e-05,1.62579]
[1780253396726,45.45,73500.25,0.0,0.97574,4e-05,1.62405]
[1780253401762,45.45,73501.05,0.0,0.97579,4e-05,1.62115]
[1780253409153,45.46,73500.51,0.0,0.97574,4e-05,1.62376]
[1780253414853,45.46,73502.87,0.0,0.97583,4e-05,1.61873]
[1780253420895,45.45,73503.39,0.0,0.97588,4e-05,1.61637]
[1780253425930,45.45,73504.29,0.0,0.97593,4e-05,1.61329]
[1780253439363,45.47,73502.54,0.0,0.97588,4e-05,1.6152]
[1780253445063,45.47,73502.54,0.0,0.97586,4e-05,1.61614]
[1780253450097,45.48,73502.89,0.0,0.97586,4e-05,1.61622]
[1780253458153,45.49,73503.05,0.0,0.97584,4e-05,1.61732]
[1780253462181,45.5,73490.4,0.0,0.97527,4e-05,1.64918]
[1780253463193,45.5,73489.07,0.0,0.97521,4e-05,1.65261]
[1780253469574,45.5,73488.9,0.0,0.97518,4e-05,1.65391]
[1780253471248,45.51,73482.34,0.0,0.97488,5e-05,1.67049]
[1780253473262,45.51,73480.8,0.0,0.97481,5e-05,1.67477]
[1780253478298,45.52,73480.7,0.0,0.97478,5e-05,1.67605]
[1780253483332,45.52,73480.26,0.0,0.97475,5e-05,1.67796]
[1780253488369,45.53,73482.58,0.0,0.97484,5e-05,1.67277]
[1780253494409,45.53,73480.58,0.0,0.97481,5e-05,1.67326]
[1780253499784,45.54,73480.57,0.0,0.9748,5e-05,1.67423]
[1780253505486,45.55,73480.57,0.0,0.97477,5e-05,1.6755]
[1780253509514,45.55,73474.55,0.0,0.97448,5e-05,1.69146]
[1780253514552,45.56,73471.55,0.0,0.97433,5e-05,1.69994]
[1780253515556,45.56,73477.16,0.0,0.97458,5e-05,1.68595]
[1780253516564,45.56,73484.37,0.0,0.97491,5e-05,1.66808]
[1780253517570,45.56,73484.48,0.0,0.97491,5e-05,1.66803]
[1780253522608,45.57,73485.28,0.0,0.97493,5e-05,1.66687]
[1780253530664,45.58,73483.83,0.0,0.97484,5e-05,1.67165]
[1780253535699,45.58,73484.29,0.0,0.97485,5e-05,1.67107]
[1780253537712,45.58,73492.87,0.0,0.97524,4e-05,1.64996]
[1780253538720,45.58,73497.04,0.0,0.97542,4e-05,1.63981]
[1780253543757,45.59,73496.44,0.0,0.97538,4e-05,1.6421]
[1780253548794,45.6,73497.23,0.0,0.9754,4e-05,1.64096]
[1780253551815,45.6,73493.19,0.0,0.97528,4e-05,1.64635]
[1780253556849,45.6,73491.16,0.0,0.97518,4e-05,1.65211]
[1780253561884,45.61,73490.44,0.0,0.97513,4e-05,1.65458]
[1780253566919,45.61,73491.41,0.0,0.97516,4e-05,1.65286]
[1780253577994,45.62,73490.25,0.0,0.97509,4e-05,1.6572]
[1780253583042,45.63,73490.61,0.0,0.97509,4e-05,1.65695]
[1780253590417,45.64,73489.35,0.0,0.97502,5e-05,1.66096]
[1780253596131,45.64,73489.35,0.0,0.97501,5e-05,1.66169]
[1780253601168,45.65,73490.83,0.0,0.97506,4e-05,1.65862]
[1780253606203,45.65,73492.34,0.0,0.97512,4e-05,1.65549]
[1780253615266,45.66,73490.4,0.0,0.97508,4e-05,1.65634]
[1780253620626,45.66,73490.99,0.0,0.9751,4e-05,1.65562]
[1780253626343,45.67,73495.43,0.0,0.97528,4e-05,1.64527]
[1780253631378,45.67,73495.28,0.0,0.97526,4e-05,1.64634]
[1780253640766,45.68,73495.4,0.0,0.97525,4e-05,1.64741]
[1780253646485,45.69,73495.08,0.0,0.97522,4e-05,1.64888]
[1780253650512,45.69,73501.2,0.0,0.97548,4e-05,1.63434]
[1780253650836,45.69,73502.84,0.0,0.97555,4e-05,1.63047]
[1780253658571,45.7,73504.73,0.0,0.97561,4e-05,1.62715]
[1780253664616,45.71,73504.3,0.0,0.97557,4e-05,1.62919]
[1780253670977,45.72,73500.77,0.0,0.9754,4e-05,1.63878]
[1780253676701,45.72,73497.91,0.0,0.97533,4e-05,1.64166]
[1780253681736,45.73,73498.27,0.0,0.97533,4e-05,1.64151]
[1780253687779,45.73,73499.06,0.0,0.97535,4e-05,1.64045]
[1780253692813,45.74,73498.88,0.0,0.97533,4e-05,1.64162]
[1780253701191,45.75,73498.72,0.0,0.9753,4e-05,1.64316]
[1780253706911,45.75,73499.07,0.0,0.9753,4e-05,1.64314]
[1780253711946,45.76,73499.37,0.0,0.97531,4e-05,1.6431]
[1780253716983,45.76,73499.2,0.0,0.97529,4e-05,1.64421]
[1780253724030,45.77,73497.73,0.0,0.9752,4e-05,1.64877]
[1780253731404,45.78,73497.68,0.0,0.97526,4e-05,1.64475]
[1780253738134,45.78,73499.24,0.0,0.97531,4e-05,1.64187]
[1780253744172,45.79,73499.41,0.0,0.9753,4e-05,1.64229]
[1780253749207,45.8,73499.49,0.0,0.97529,4e-05,1.64279]
[1780253755250,45.8,73499.87,0.0,0.97529,4e-05,1.64267]
[1780253761638,45.81,73500.32,0.0,0.9753,4e-05,1.64239]
[1780253768341,45.82,73500.05,0.0,0.97527,4e-05,1.64402]
[1780253773375,45.81,73502.24,0.0,0.97538,4e-05,1.63822]
[1780253778411,45.8,73501.78,0.0,0.97537,4e-05,1.63822]
[1780253783446,45.8,73500.66,0.0,0.97535,4e-05,1.63986]
[1780253788480,45.79,73501.11,0.0,0.97538,4e-05,1.63764]
[1780253793516,45.78,73501.17,0.0,0.97548,4e-05,1.63136]
[1780253798554,45.77,73501.55,0.0,0.97551,4e-05,1.62939]
[1780253808628,45.76,73503.5,0.0,0.97564,4e-05,1.62254]
[1780253813662,45.75,73501.95,0.0,0.97559,4e-05,1.62528]
[1780253819705,45.74,73506.6,0.0,0.97581,4e-05,1.61271]
[1780253826753,45.73,73506.95,0.0,0.97585,4e-05,1.6105]
[1780253832138,45.72,73507.47,0.0,0.9759,4e-05,1.60809]
[1780253838838,45.71,73507.68,0.0,0.97593,4e-05,1.60626]
[1780253848907,45.7,73507.79,0.0,0.97597,4e-05,1.60415]
[1780253855956,45.69,73508.23,0.0,0.97608,4e-05,1.59682]
[1780253860992,45.68,73507.66,0.0,0.97607,4e-05,1.59734]
[1780253866028,45.68,73508.12,0.0,0.97611,4e-05,1.5954]
[1780253871064,45.67,73509.28,0.0,0.97617,4e-05,1.59179]
[1780253882488,45.66,73509.38,0.0,0.9762,4e-05,1.58989]
[1780253889190,45.65,73512.94,0.0,0.97638,4e-05,1.58031]
[1780253894226,45.65,73512.75,0.0,0.97638,4e-05,1.58012]
[1780253902629,45.64,73512.8,0.0,0.9764,4e-05,1.57898]
[1780253908323,45.63,73514.18,0.0,0.97647,4e-05,1.57494]
[1780253913358,45.63,73515.68,0.0,0.97662,4e-05,1.56583]
[1780253918394,45.63,73518.68,0.0,0.97675,4e-05,1.5582]
[1780253923430,45.62,73519.83,0.0,0.97681,4e-05,1.55504]
[1780253931484,45.62,73524.08,0.0,0.977,4e-05,1.54438]
[1780253938534,45.61,73527.75,0.0,0.97716,4e-05,1.53527]
[1780253942913,45.61,73533.27,0.0,0.9774,4e-05,1.52202]
[1780253948607,45.61,73535.21,0.0,0.97748,4e-05,1.51728]
[1780253953641,45.61,73535.68,0.0,0.9775,4e-05,1.51597]
[1780253958673,45.61,73537.27,0.0,0.97757,4e-05,1.51207]
[1780253964715,45.61,73538.42,0.0,0.97763,4e-05,1.50918]
[1780253967736,45.6,73525.92,0.0,0.97711,4e-05,1.53831]
[1780253968743,45.6,73525.51,0.0,0.97709,4e-05,1.53919]
[1780253970758,45.6,73519.12,0.0,0.97683,4e-05,1.55412]
[1780253972772,45.6,73515.37,0.0,0.97674,4e-05,1.55789]
[1780253978814,45.6,73513.45,0.0,0.97666,4e-05,1.56209]
[1780253983848,45.61,73511.37,0.0,0.97655,4e-05,1.56827]
[1780253990897,45.62,73511.12,0.0,0.97651,4e-05,1.57051]
[1780253994927,45.62,73503.92,0.0,0.97621,4e-05,1.58747]
[1780253999963,45.61,73500.94,0.0,0.97609,4e-05,1.59385]
[1780254005002,45.61,73504.33,0.0,0.97624,4e-05,1.58594]
[1780254009034,45.62,73509.37,0.0,0.97644,4e-05,1.57471]
[1780254015076,45.63,73512.1,0.0,0.97653,4e-05,1.56963]
[1780254020111,45.63,73512.18,0.0,0.97654,4e-05,1.56882]
[1780254025147,45.62,73510.53,0.0,0.97648,4e-05,1.57215]
[1780254030185,45.62,73510.78,0.0,0.97651,4e-05,1.57091]
[1780254035218,45.61,73511.09,0.0,0.9766,4e-05,1.56462]
[1780254040255,45.61,73510.81,0.0,0.9766,4e-05,1.5647]
[1780254045289,45.6,73511.08,0.0,0.97662,4e-05,1.56346]
[1780254052337,45.6,73510.77,0.0,0.97662,4e-05,1.56337]
[1780254057373,45.59,73512.59,0.0,0.97671,4e-05,1.55844]
[1780254062413,45.59,73515.61,0.0,0.97685,4e-05,1.55072]
[1780254064421,45.59,73519.93,0.0,0.97703,4e-05,1.54032]
[1780254069458,45.58,73519.85,0.0,0.97704,4e-05,1.54012]
[1780254075499,45.58,73519.76,0.0,0.97704,4e-05,1.53989]
[1780254083910,45.58,73519.07,0.0,0.97702,4e-05,1.54092]
[1780254090606,45.57,73519.19,0.0,0.97704,4e-05,1.54012]
[1780254095640,45.57,73519.15,0.0,0.97711,4e-05,1.53498]
[1780254100674,45.57,73518.55,0.0,0.97709,4e-05,1.53608]
[1780254105709,45.57,73519.13,0.0,0.97712,4e-05,1.5344]
[1780254114126,45.56,73519.23,0.0,0.97714,4e-05,1.53364]
[1780254119809,45.56,73518.87,0.0,0.97713,4e-05,1.53421]
[1780254128871,45.56,73520.87,0.0,0.97722,4e-05,1.52903]
[1780254131893,45.55,73527.27,0.0,0.97749,4e-05,1.51389]
[1780254132900,45.55,73533.37,0.0,0.97774,4e-05,1.49968]
[1780254135922,45.55,73535.89,0.0,0.97784,4e-05,1.49385]
[1780254136929,45.55,73542.43,0.0,0.97811,4e-05,1.4788]
[1780254138941,45.55,73543.92,0.0,0.97817,4e-05,1.47545]
[1780254143977,45.56,73547.79,0.0,0.97832,4e-05,1.46682]
[1780254150026,45.56,73551.21,0.0,0.97845,4e-05,1.45935]
[1780254154048,45.56,73545.83,0.0,0.9783,4e-05,1.46708]
[1780254155055,45.56,73543.65,0.0,0.97821,4e-05,1.4721]
[1780254160090,45.56,73543.52,0.0,0.9782,4e-05,1.47257]
[1780254165124,45.56,73543.65,0.0,0.9782,4e-05,1.47246]
[1780254170165,45.56,73543.37,0.0,0.97819,4e-05,1.47324]
[1780254177213,45.57,73539.77,0.0,0.97804,4e-05,1.48158]
[1780254182248,45.57,73539.43,0.0,0.97803,4e-05,1.48244]
[1780254187283,45.57,73538.79,0.0,0.978,4e-05,1.48399]
[1780254192318,45.57,73532.01,0.0,0.97772,4e-05,1.4997]
[1780254197353,45.57,73528.78,0.0,0.97759,4e-05,1.50714]
[1780254202394,45.57,73526.21,0.0,0.97748,4e-05,1.51304]
[1780254207424,45.56,73524.8,0.0,0.97743,4e-05,1.51619]
[1780254213466,45.56,73524.67,0.0,0.97749,4e-05,1.51149]
[1780254221521,45.56,73524.55,0.0,0.97749,4e-05,1.51162]
[1780254226556,45.56,73523.77,0.0,0.97746,4e-05,1.51335]
[1780254231593,45.56,73524.1,0.0,0.97748,4e-05,1.51249]
[1780254236627,45.56,73524.52,0.0,0.9775,4e-05,1.51143]
[1780254241664,45.56,73524.92,0.0,0.97751,4e-05,1.51042]
[1780254242675,45.56,73532.92,0.0,0.97784,4e-05,1.49183]
[1780254243678,45.56,73532.44,0.0,0.97782,4e-05,1.49296]
[1780254249723,45.56,73532.62,0.0,0.97783,4e-05,1.49261]
[1780254255116,45.56,73533.53,0.0,0.97786,4e-05,1.49092]
[1780254260800,45.58,73535.41,0.0,0.9779,4e-05,1.48879]
[1780254265186,45.59,73526.23,0.0,0.97749,4e-05,1.51154]
[1780254265834,45.59,73526.23,0.0,0.97749,4e-05,1.51187]
[1780254267848,45.6,73520.34,0.0,0.97723,4e-05,1.52629]
[1780254268857,45.6,73511.59,0.0,0.97686,4e-05,1.54726]
[1780254269867,45.6,73510.91,0.0,0.97682,4e-05,1.54914]
[1780254275262,45.62,73513.76,0.0,0.97698,4e-05,1.53914]
[1780254281947,45.63,73513.01,0.0,0.97692,4e-05,1.5426]
[1780254286984,45.64,73512.04,0.0,0.97686,4e-05,1.54629]
[1780254288998,45.64,73503.31,0.0,0.97647,4e-05,1.56763]
[1780254290012,45.64,73502.61,0.0,0.97644,4e-05,1.56955]
[1780254295402,45.65,73500.68,0.0,0.97633,4e-05,1.57554]
[1780254301086,45.66,73500.0,0.0,0.97628,4e-05,1.57829]
[1780254308134,45.67,73502.97,0.0,0.97638,4e-05,1.57271]
[1780254313170,45.68,73505.21,0.0,0.97646,4e-05,1.56847]
[1780254320217,45.7,73507.78,0.0,0.97654,4e-05,1.56399]
[1780254326262,45.71,73506.09,0.0,0.97644,4e-05,1.56942]
[1780254335686,45.72,73505.17,0.0,0.97643,4e-05,1.5689]
[1780254341366,45.73,73504.17,0.0,0.97636,4e-05,1.57264]
[1780254347409,45.74,73503.35,0.0,0.97631,4e-05,1.57595]
[1780254352443,45.75,73505.11,0.0,0.97636,4e-05,1.57282]
[1780254359494,45.76,73502.47,0.0,0.97622,4e-05,1.58072]
[1780254365899,45.77,73502.69,0.0,0.97621,4e-05,1.58148]
[1780254372583,45.78,73502.69,0.0,0.97618,4e-05,1.58297]
[1780254381650,45.8,73502.76,0.0,0.97615,4e-05,1.58468]
[1780254393731,45.82,73503.44,0.0,0.97621,4e-05,1.5805]
[1780254399775,45.82,73503.74,0.0,0.9762,4e-05,1.58102]
[1780254406189,45.83,73501.92,0.0,0.9761,4e-05,1.58659]
[1780254411860,45.84,73501.59,0.0,0.97606,4e-05,1.58858]
[1780254416897,45.85,73497.03,0.0,0.97584,4e-05,1.60054]
[1780254421931,45.85,73495.99,0.0,0.97581,4e-05,1.6025]
[1780254424952,45.84,73504.25,0.0,0.97618,4e-05,1.58203]
[1780254430994,45.83,73504.86,0.0,0.97622,4e-05,1.57968]
[1780254436400,45.83,73502.31,0.0,0.97613,4e-05,1.58493]
[1780254442070,45.82,73501.62,0.0,0.97611,4e-05,1.58586]
[1780254446470,45.82,73491.24,0.0,0.97567,4e-05,1.61023]
[1780254448112,45.82,73490.47,0.0,0.97564,4e-05,1.61191]
[1780254454154,45.81,73489.18,0.0,0.97567,4e-05,1.60882]
[1780254459189,45.8,73489.25,0.0,0.97569,4e-05,1.6077]
[1780254464225,45.79,73488.52,0.0,0.97568,4e-05,1.60852]
[1780254469260,45.79,73488.76,0.0,0.97569,4e-05,1.60809]
[1780254475303,45.8,73489.24,0.0,0.97569,4e-05,1.60798]
[1780254481346,45.8,73490.25,0.0,0.97573,4e-05,1.60548]
[1780254486381,45.79,73491.43,0.0,0.9758,4e-05,1.60167]
[1780254491429,45.79,73492.21,0.0,0.97585,4e-05,1.59886]
[1780254496465,45.78,73493.15,0.0,0.97591,4e-05,1.59551]
[1780254501498,45.77,73494.74,0.0,0.976,4e-05,1.59079]
[1780254506538,45.77,73491.28,0.0,0.97586,4e-05,1.5983]
[1780254511568,45.76,73487.04,0.0,0.97575,4e-05,1.60333]
[1780254516604,45.77,73486.44,0.0,0.97571,4e-05,1.60568]
[1780254521638,45.78,73486.78,0.0,0.97571,4e-05,1.60575]
[1780254527680,45.79,73488.08,0.0,0.97575,4e-05,1.60369]
[1780254532716,45.79,73488.53,0.0,0.97575,4e-05,1.60353]
[1780254538757,45.8,73487.54,0.0,0.97569,4e-05,1.60707]
[1780254544799,45.8,73486.85,0.0,0.97565,4e-05,1.60913]
[1780254549836,45.8,73485.54,0.0,0.97561,4e-05,1.61142]
[1780254553862,45.79,73480.66,0.0,0.9754,4e-05,1.62259]
[1780254558899,45.78,73484.46,0.0,0.97559,4e-05,1.61231]
[1780254563934,45.78,73483.72,0.0,0.97557,4e-05,1.61321]
[1780254568968,45.77,73483.81,0.0,0.97559,4e-05,1.61208]
[1780254574004,45.76,73483.15,0.0,0.97565,4e-05,1.60774]
[1780254581052,45.76,73483.24,0.0,0.97568,4e-05,1.60635]
[1780254586089,45.75,73484.15,0.0,0.97573,4e-05,1.60331]
[1780254592129,45.74,73486.03,0.0,0.97583,4e-05,1.59777]
[1780254597532,45.74,73486.67,0.0,0.97588,4e-05,1.59544]
[1780254604213,45.73,73486.67,0.0,0.97589,4e-05,1.59436]
[1780254614287,45.72,73486.96,0.0,0.97594,4e-05,1.59214]
[1780254619322,45.71,73488.22,0.0,0.976,4e-05,1.58834]
[1780254624358,45.71,73488.34,0.0,0.97602,4e-05,1.58731]
[1780254629394,45.7,73489.16,0.0,0.97607,4e-05,1.58461]
[1780254630401,45.7,73495.63,0.0,0.97636,4e-05,1.56888]
[1780254631408,45.7,73497.1,0.0,0.97649,4e-05,1.56026]
[1780254636443,45.7,73496.41,0.0,0.97647,4e-05,1.56139]
[1780254642485,45.69,73496.03,0.0,0.97647,4e-05,1.56171]
[1780254647521,45.69,73496.0,0.0,0.97647,4e-05,1.56128]
[1780254654573,45.68,73496.18,0.0,0.97649,4e-05,1.56016]
[1780254659610,45.68,73496.68,0.0,0.97652,4e-05,1.55848]
[1780254668671,45.67,73496.71,0.0,0.97654,4e-05,1.55747]
[1780254677735,45.67,73496.05,0.0,0.97653,4e-05,1.5583]
[1780254679748,45.66,73488.27,0.0,0.97619,4e-05,1.57679]
[1780254680755,45.66,73488.57,0.0,0.97621,4e-05,1.57594]
[1780254685791,45.66,73490.58,0.0,0.97631,4e-05,1.57035]
[1780254693848,45.65,73489.21,0.0,0.97634,4e-05,1.56768]
[1780254700896,45.65,73487.11,0.0,0.97624,4e-05,1.57299]
[1780254708307,45.67,73487.8,0.0,0.97623,4e-05,1.57381]
[1780254713984,45.69,73487.8,0.0,0.97619,4e-05,1.57591]
[1780254719022,45.7,73487.24,0.0,0.97613,4e-05,1.57899]
[1780254725065,45.72,73488.35,0.0,0.97615,4e-05,1.57839]
[1780254733122,45.74,73486.84,0.0,0.97603,4e-05,1.58478]
[1780254738518,45.75,73487.66,0.0,0.97604,4e-05,1.58448]
[1780254748589,45.77,73487.43,0.0,0.97597,4e-05,1.58835]
[1780254754273,45.79,73489.93,0.0,0.97611,4e-05,1.57925]
[1780254764339,45.81,73487.75,0.0,0.97596,4e-05,1.58783]
[1780254771389,45.83,73487.9,0.0,0.97592,4e-05,1.58973]
[1780254776422,45.84,73489.08,0.0,0.97595,4e-05,1.58847]
[1780254781457,45.85,73488.92,0.0,0.97591,4e-05,1.59045]
[1780254786493,45.86,73489.93,0.0,0.97593,4e-05,1.58957]
[1780254791527,45.88,73486.89,0.0,0.97576,4e-05,1.59849]
[1780254796563,45.89,73484.91,0.0,0.97565,4e-05,1.60475]
[1780254802604,45.9,73484.96,0.0,0.97562,4e-05,1.60633]
[1780254807641,45.91,73485.43,0.0,0.97562,4e-05,1.60658]
[1780254812676,45.92,73488.37,0.0,0.97579,4e-05,1.59582]
[1780254817710,45.93,73494.89,0.0,0.97605,4e-05,1.58157]
[1780254822747,45.94,73496.4,0.0,0.9761,4e-05,1.57912]
[1780254828790,45.95,73496.08,0.0,0.97606,4e-05,1.5814]
[1780254834830,45.96,73495.47,0.0,0.97601,4e-05,1.58414]
[1780254840879,45.97,73497.47,0.0,0.97607,4e-05,1.5806]
[1780254845913,45.98,73496.31,0.0,0.976,4e-05,1.58446]
[1780254850948,45.99,73491.97,0.0,0.97579,4e-05,1.59593]
[1780254853969,45.99,73484.28,0.0,0.97544,4e-05,1.61518]
[1780254855984,45.99,73483.18,0.0,0.97539,4e-05,1.61819]
[1780254861019,46.0,73483.63,0.0,0.97538,4e-05,1.61843]
[1780254867063,46.01,73481.36,0.0,0.97525,4e-05,1.62555]
[1780254872098,46.02,73478.52,0.0,0.97518,5e-05,1.62867]
[1780254877134,46.03,73476.55,0.0,0.97507,5e-05,1.63474]
[1780254882169,46.04,73477.0,0.0,0.97506,5e-05,1.63483]
[1780254887204,46.05,73477.95,0.0,0.97508,5e-05,1.63373]
[1780254893246,46.06,73480.87,0.0,0.97519,4e-05,1.62803]
[1780254898281,46.07,73483.37,0.0,0.97528,4e-05,1.6232]
[1780254903316,46.08,73480.09,0.0,0.97511,5e-05,1.63231]
[1780254908350,46.08,73480.09,0.0,0.9751,5e-05,1.63298]
[1780254913389,46.09,73480.54,0.0,0.97511,5e-05,1.63255]
[1780254918422,46.09,73482.8,0.0,0.9752,4e-05,1.62771]
[1780254923458,46.1,73483.34,0.0,0.97521,4e-05,1.62711]
[1780254928491,46.11,73481.42,0.0,0.9751,5e-05,1.63284]
[1780254933527,46.11,73481.06,0.0,0.97515,5e-05,1.62926]
[1780254938562,46.12,73481.51,0.0,0.97515,5e-05,1.62886]
[1780254943604,46.12,73481.59,0.0,0.97515,5e-05,1.62936]
[1780254950000,46.13,73482.18,0.0,0.97515,4e-05,1.62889]
[1780254957702,46.14,73482.16,0.0,0.97514,5e-05,1.6299]
[1780254963744,46.14,73482.37,0.0,0.97513,5e-05,1.6302]
[1780254968778,46.15,73482.32,0.0,0.97512,5e-05,1.63099]
[1780254974821,46.15,73484.95,0.0,0.97522,4e-05,1.62541]
[1780254980865,46.16,73484.89,0.0,0.9752,4e-05,1.62641]
[1780254985898,46.17,73485.56,0.0,0.97522,4e-05,1.62548]
[1780254990934,46.17,73486.07,0.0,0.97523,4e-05,1.62494]
[1780254995968,46.18,73494.57,0.0,0.97567,4e-05,1.59996]
[1780254999996,46.18,73496.61,0.0,0.97574,4e-05,1.59595]
[1780255005033,46.19,73499.77,0.0,0.97586,4e-05,1.58931]
[1780255010067,46.2,73500.05,0.0,0.97585,4e-05,1.58961]
[1780255015102,46.21,73503.19,0.0,0.97597,4e-05,1.58308]
[1780255020139,46.21,73503.3,0.0,0.97596,4e-05,1.58383]
[1780255025173,46.22,73505.94,0.0,0.97606,4e-05,1.57854]
[1780255030208,46.23,73506.41,0.0,0.97606,4e-05,1.57847]
[1780255037257,46.24,73508.59,0.0,0.97613,4e-05,1.57479]
[1780255042292,46.25,73508.22,0.0,0.97609,4e-05,1.57676]
[1780255047327,46.26,73507.22,0.0,0.97603,4e-05,1.58022]
[1780255053368,46.27,73505.81,0.0,0.97602,4e-05,1.57978]
[1780255059424,46.28,73503.46,0.0,0.97589,4e-05,1.5866]
[1780255068489,46.29,73502.13,0.0,0.9758,4e-05,1.59149]
[1780255079564,46.3,73503.32,0.0,0.97582,4e-05,1.59066]
[1780255085605,46.31,73503.91,0.0,0.97582,4e-05,1.59033]
[1780255090989,46.32,73503.84,0.0,0.97581,4e-05,1.59137]
[1780255096692,46.33,73502.66,0.0,0.97574,4e-05,1.59522]
[1780255101727,46.33,73500.31,0.0,0.97562,4e-05,1.60167]
[1780255106765,46.34,73500.66,0.0,0.97562,4e-05,1.60159]
[1780255111797,46.34,73501.98,0.0,0.97574,4e-05,1.59409]
[1780255116839,46.35,73502.51,0.0,0.97575,4e-05,1.5936]
[1780255121875,46.36,73504.81,0.0,0.97583,4e-05,1.5889]
[1780255126909,46.36,73503.07,0.0,0.97574,4e-05,1.59387]
[1780255132950,46.37,73503.93,0.0,0.97576,4e-05,1.59273]
[1780255141342,46.38,73504.35,0.0,0.97576,4e-05,1.5931]
[1780255147052,46.39,73508.33,0.0,0.97592,4e-05,1.58431]
[1780255152087,46.39,73508.76,0.0,0.97592,4e-05,1.58411]
[1780255157121,46.4,73508.09,0.0,0.97588,4e-05,1.58655]
[1780255166184,46.41,73508.23,0.0,0.97585,4e-05,1.5879]
[1780255171552,46.42,73507.22,0.0,0.97586,4e-05,1.58608]
[1780255177261,46.42,73508.63,0.0,0.97591,4e-05,1.58339]
[1780255183303,46.41,73508.79,0.0,0.97594,4e-05,1.58195]
[1780255190354,46.41,73509.11,0.0,0.97598,4e-05,1.57997]
[1780255196394,46.4,73508.3,0.0,0.97596,4e-05,1.58087]
[1780255201765,46.4,73508.84,0.0,0.97597,4e-05,1.58018]
[1780255207471,46.41,73508.97,0.0,0.97596,4e-05,1.58103]
[1780255218548,46.43,73509.46,0.0,0.97594,4e-05,1.58198]
[1780255225598,46.44,73508.94,0.0,0.97589,4e-05,1.58454]
[1780255231975,46.45,73511.52,0.0,0.97606,4e-05,1.57446]
[1780255238688,46.46,73508.96,0.0,0.97592,4e-05,1.58191]
[1780255243727,46.46,73508.94,0.0,0.9759,4e-05,1.58291]
[1780255248760,46.46,73508.54,0.0,0.97589,4e-05,1.58372]
[1780255253796,46.46,73509.39,0.0,0.97594,4e-05,1.58082]
[1780255259838,46.45,73511.0,0.0,0.97603,4e-05,1.57597]
[1780255266886,46.44,73509.7,0.0,0.97599,4e-05,1.57791]
[1780255272290,46.43,73509.21,0.0,0.97599,4e-05,1.57809]
[1780255277964,46.42,73509.21,0.0,0.97601,4e-05,1.57727]
[1780255286019,46.42,73509.2,0.0,0.97603,4e-05,1.57601]
[1780255292433,46.41,73510.08,0.0,0.97616,4e-05,1.56776]
[1780255302503,46.4,73510.07,0.0,0.97619,4e-05,1.56634]
[1780255312573,46.39,73510.47,0.0,0.97623,4e-05,1.564]
[1780255322643,46.37,73510.71,0.0,0.97626,4e-05,1.56207]
[1780255332713,46.36,73511.0,0.0,0.9763,4e-05,1.56005]
[1780255339398,46.36,73509.89,0.0,0.97627,4e-05,1.56176]
[1780255345441,46.35,73509.76,0.0,0.97628,4e-05,1.56128]
[1780255350477,46.35,73508.51,0.0,0.97623,4e-05,1.5636]
[1780255355513,46.34,73509.04,0.0,0.97634,4e-05,1.55666]
[1780255357528,46.34,73498.52,0.0,0.97589,4e-05,1.58147]
[1780255358534,46.34,73497.17,0.0,0.97583,4e-05,1.58455]
[1780255365583,46.34,73496.88,0.0,0.97581,4e-05,1.58589]
[1780255371625,46.35,73496.53,0.0,0.97577,4e-05,1.58788]
[1780255379682,46.36,73495.84,0.0,0.97571,4e-05,1.59102]
[1780255384717,46.37,73494.76,0.0,0.97565,4e-05,1.59452]
[1780255387738,46.37,73488.72,0.0,0.97537,4e-05,1.60964]
[1780255388745,46.38,73486.53,0.0,0.97527,4e-05,1.61511]
[1780255393781,46.38,73484.96,0.0,0.97519,4e-05,1.61964]
[1780255398816,46.39,73485.86,0.0,0.97522,4e-05,1.61814]
[1780255403850,46.39,73487.52,0.0,0.97528,4e-05,1.61483]
[1780255410902,46.4,73488.6,0.0,0.97531,4e-05,1.61325]
[1780255416944,46.41,73489.12,0.0,0.97539,4e-05,1.60777]
[1780255420973,46.41,73476.97,0.0,0.97483,5e-05,1.63801]
[1780255421979,46.41,73474.79,0.0,0.97473,5e-05,1.64348]
[1780255423365,46.41,73466.58,0.0,0.97435,5e-05,1.66389]
[1780255425001,46.41,73461.74,0.0,0.97412,5e-05,1.67622]
[1780255429027,46.42,73460.95,0.0,0.97407,5e-05,1.67881]
[1780255435074,46.43,73460.45,0.0,0.97403,5e-05,1.68096]
[1780255440106,46.43,73460.23,0.0,0.97401,5e-05,1.68224]
[1780255446149,46.44,73459.7,0.0,0.97397,5e-05,1.68442]
[1780255453575,46.45,73461.53,0.0,0.97403,5e-05,1.68095]
[1780255459240,46.45,73461.53,0.0,0.97402,5e-05,1.68167]
[1780255464276,46.46,73460.69,0.0,0.97397,5e-05,1.68446]
[1780255469310,46.46,73457.7,0.0,0.97382,5e-05,1.69261]
[1780255470318,46.46,73449.87,0.0,0.97344,5e-05,1.7125]
[1780255471326,46.46,73446.49,0.0,0.97336,5e-05,1.71583]
[1780255472335,46.46,73440.04,0.0,0.97305,5e-05,1.73236]
[1780255473341,46.46,73434.2,0.0,0.97277,5e-05,1.7474]
[1780255474347,46.46,73432.64,0.0,0.97269,5e-05,1.75146]
[1780255478376,46.46,73427.22,0.0,0.97242,5e-05,1.7656]
[1780255483410,46.46,73425.24,0.0,0.97232,5e-05,1.77081]
[1780255485432,46.46,73417.6,0.0,0.97194,5e-05,1.79078]
[1780255486432,46.46,73407.02,0.0,0.97141,5e-05,1.81865]
[1780255487439,46.46,73398.83,0.0,0.971,5e-05,1.84039]
[1780255488446,46.46,73399.73,0.0,0.97105,5e-05,1.83789]
[1780255493480,46.46,73399.58,0.0,0.97105,5e-05,1.83779]
[1780255498515,46.46,73396.81,0.0,0.97092,5e-05,1.84466]
[1780255502548,46.45,73392.67,0.0,0.97071,5e-05,1.85516]
[1780255503557,46.45,73397.98,0.0,0.97099,5e-05,1.8408]
[1780255504562,46.45,73404.97,0.0,0.97135,5e-05,1.82209]
[1780255509597,46.45,73398.86,0.0,0.97105,5e-05,1.83792]
[1780255514632,46.44,73394.46,0.0,0.97083,5e-05,1.84907]
[1780255519667,46.44,73399.43,0.0,0.9711,5e-05,1.83516]
[1780255523697,46.44,73387.31,0.0,0.97048,5e-05,1.86725]
[1780255524703,46.43,73386.97,0.0,0.97047,5e-05,1.868]
[1780255529738,46.43,73393.53,0.0,0.97082,5e-05,1.84947]
[1780255530746,46.43,73393.92,0.0,0.97085,5e-05,1.84828]
[1780255535780,46.42,73393.3,0.0,0.97091,5e-05,1.84369]
[1780255537796,46.42,73388.24,0.0,0.97065,5e-05,1.85703]
[1780255539807,46.42,73377.9,0.0,0.97012,5e-05,1.88474]
[1780255540815,46.42,73377.86,0.0,0.97012,5e-05,1.88464]
[1780255545854,46.41,73379.24,0.0,0.97021,5e-05,1.8799]
[1780255550887,46.4,73380.15,0.0,0.97028,5e-05,1.87644]
[1780255555922,46.4,73379.21,0.0,0.97025,5e-05,1.87804]
[1780255560958,46.39,73378.82,0.0,0.97025,5e-05,1.87814]
[1780255565993,46.38,73378.19,0.0,0.97023,5e-05,1.87891]
[1780255571027,46.38,73378.16,0.0,0.97025,5e-05,1.87808]
[1780255576063,46.37,73375.08,0.0,0.9701,5e-05,1.88555]
[1780255577069,46.37,73365.92,0.0,0.96962,5e-05,1.91047]
[1780255578076,46.37,73357.49,0.0,0.96917,5e-05,1.93356]
[1780255579083,46.36,73357.39,0.0,0.96917,5e-05,1.93357]
[1780255584498,46.37,73358.85,0.0,0.96923,5e-05,1.93058]
[1780255588149,46.38,73366.4,0.0,0.96961,5e-05,1.91105]
[1780255589155,46.38,73371.59,0.0,0.96988,5e-05,1.89717]
[1780255592182,46.39,73375.79,0.0,0.97016,5e-05,1.88121]
[1780255597216,46.39,73376.99,0.0,0.97024,5e-05,1.87701]
[1780255602252,46.38,73363.25,0.0,0.96953,5e-05,1.91371]
[1780255603258,46.38,73357.71,0.0,0.96924,5e-05,1.92879]
[1780255604640,46.38,73361.68,0.0,0.96946,5e-05,1.91763]
[1780255610308,46.37,73363.7,0.0,0.96959,5e-05,1.91081]
[1780255612321,46.36,73370.01,0.0,0.96993,5e-05,1.893]
[1780255617358,46.36,73371.21,0.0,0.97002,5e-05,1.88865]
[1780255622407,46.35,73368.86,0.0,0.96991,5e-05,1.89424]
[1780255627440,46.36,73372.15,0.0,0.97007,5e-05,1.88582]
[1780255632475,46.36,73373.54,0.0,0.97013,5e-05,1.88267]
[1780255637509,46.35,73371.03,0.0,0.97002,5e-05,1.88848]
[1780255642544,46.35,73370.93,0.0,0.97004,5e-05,1.88771]
[1780255647581,46.34,73371.5,0.0,0.97009,5e-05,1.88513]
[1780255652615,46.33,73371.63,0.0,0.9702,5e-05,1.87813]
[1780255660671,46.34,73371.2,0.0,0.97015,5e-05,1.88063]
[1780255665705,46.34,73376.05,0.0,0.9704,5e-05,1.86778]
[1780255670741,46.34,73378.25,0.0,0.97053,5e-05,1.861]
[1780255678796,46.33,73378.75,0.0,0.97058,5e-05,1.85837]
[1780255679804,46.33,73387.32,0.0,0.97102,5e-05,1.83514]
[1780255680811,46.33,73386.66,0.0,0.97099,5e-05,1.83679]
[1780255685845,46.32,73388.4,0.0,0.97109,5e-05,1.83153]
[1780255691888,46.32,73388.96,0.0,0.97113,5e-05,1.82937]
[1780255696922,46.31,73384.14,0.0,0.9709,5e-05,1.84175]
[1780255701957,46.31,73384.24,0.0,0.97091,5e-05,1.84084]
[1780255707999,46.32,73383.75,0.0,0.97087,5e-05,1.84331]
[1780255713036,46.33,73384.05,0.0,0.97094,5e-05,1.83817]
[1780255718069,46.33,73384.82,0.0,0.97096,5e-05,1.83738]
[1780255723105,46.34,73389.25,0.0,0.97117,5e-05,1.82644]
[1780255728139,46.34,73393.42,0.0,0.97139,5e-05,1.81482]
[1780255733174,46.33,73395.62,0.0,0.97151,5e-05,1.80856]
[1780255738209,46.33,73398.55,0.0,0.97166,5e-05,1.80044]
[1780255743248,46.33,73400.72,0.0,0.97178,5e-05,1.79441]
[1780255748283,46.33,73398.35,0.0,0.97166,5e-05,1.8004]
[1780255753317,46.33,73400.01,0.0,0.97175,5e-05,1.7957]
[1780255758353,46.32,73402.23,0.0,0.97187,5e-05,1.78963]
[1780255763387,46.32,73403.95,0.0,0.97196,5e-05,1.78495]
[1780255768423,46.32,73401.84,0.0,0.97186,5e-05,1.79032]
[1780255773458,46.32,73405.22,0.0,0.97211,5e-05,1.7758]
[1780255778494,46.32,73406.25,0.0,0.97216,5e-05,1.77306]
[1780255782523,46.32,73415.73,0.0,0.97263,5e-05,1.74842]
[1780255787557,46.32,73419.88,0.0,0.97283,5e-05,1.73796]
[1780255792591,46.32,73417.44,0.0,0.9727,5e-05,1.74457]
[1780255798633,46.33,73417.7,0.0,0.97271,5e-05,1.74424]
[1780255803668,46.33,73414.78,0.0,0.97256,5e-05,1.75207]
[1780255809711,46.33,73418.65,0.0,0.97274,5e-05,1.74243]
[1780255812737,46.33,73424.59,0.0,0.97303,5e-05,1.72738]
[1780255817768,46.34,73424.94,0.0,0.97304,5e-05,1.72695]
[1780255821796,46.34,73430.31,0.0,0.97329,5e-05,1.71361]
[1780255826836,46.34,73431.17,0.0,0.97332,5e-05,1.71202]
[1780255831868,46.35,73428.54,0.0,0.97326,5e-05,1.71394]
[1780255836909,46.35,73430.39,0.0,0.97334,5e-05,1.70984]
[1780255841941,46.36,73430.7,0.0,0.97334,5e-05,1.7097]
[1780255846976,46.36,73427.81,0.0,0.97319,5e-05,1.7177]
[1780255852011,46.37,73423.43,0.0,0.97297,5e-05,1.72947]
[1780255856041,46.37,73417.76,0.0,0.97268,5e-05,1.74447]
[1780255862082,46.37,73416.97,0.0,0.97264,5e-05,1.74695]
[1780255864096,46.37,73410.67,0.0,0.97232,5e-05,1.76343]
[1780255869130,46.38,73410.62,0.0,0.97232,5e-05,1.76378]
[1780255876553,46.38,73409.92,0.0,0.97228,5e-05,1.7659]
[1780255882222,46.38,73397.45,0.0,0.97165,5e-05,1.79884]
[1780255883230,46.38,73397.62,0.0,0.97166,5e-05,1.79836]
[1780255888267,46.38,73397.63,0.0,0.97166,5e-05,1.79819]
[1780255893298,46.38,73396.47,0.0,0.97169,5e-05,1.79553]
[1780255898333,46.37,73396.4,0.0,0.97169,5e-05,1.79551]
[1780255904375,46.37,73393.23,0.0,0.97153,5e-05,1.80358]
[1780255909415,46.37,73394.23,0.0,0.97159,5e-05,1.80062]
[1780255914447,46.37,73396.68,0.0,0.97172,5e-05,1.79386]
[1780255919482,46.37,73399.78,0.0,0.97188,5e-05,1.78544]
[1780255926903,46.36,73399.96,0.0,0.9719,5e-05,1.78463]
[1780255932574,46.36,73395.18,0.0,0.97166,5e-05,1.79699]
[1780255937609,46.36,73395.23,0.0,0.97167,5e-05,1.79653]
[1780255940631,46.36,73378.81,0.0,0.97083,5e-05,1.84012]
[1780255941637,46.36,73377.82,0.0,0.97078,5e-05,1.84265]
[1780255947043,46.35,73381.0,0.0,0.97096,5e-05,1.83328]
[1780255951707,46.35,73375.91,0.0,0.97079,5e-05,1.84085]
[1780255954730,46.34,73374.09,0.0,0.97071,5e-05,1.8453]
[1780255957114,46.34,73379.44,0.0,0.97099,5e-05,1.83053]
[1780255962786,46.34,73379.51,0.0,0.97101,5e-05,1.82977]
[1780255967820,46.33,73379.27,0.0,0.971,5e-05,1.82985]
[1780255976884,46.33,73379.63,0.0,0.97104,5e-05,1.82791]
[1780255981919,46.32,73379.25,0.0,0.97103,5e-05,1.82842]
[1780255986954,46.32,73379.13,0.0,0.97104,5e-05,1.82814]
[1780255992997,46.31,73377.01,0.0,0.97094,5e-05,1.83317]
[1780255996024,46.31,73367.81,0.0,0.97047,5e-05,1.85762]
[1780256001059,46.32,73364.78,0.0,0.97029,5e-05,1.86658]
[1780256006094,46.32,73355.69,0.0,0.96979,5e-05,1.89248]
[1780256011129,46.33,73351.73,0.0,0.96965,5e-05,1.8985]
[1780256016165,46.34,73351.35,0.0,0.96961,5e-05,1.90038]
[1780256021200,46.34,73350.76,0.0,0.96957,5e-05,1.90284]
[1780256026234,46.35,73351.39,0.0,0.96958,5e-05,1.90192]
[1780256031273,46.35,73352.87,0.0,0.96965,5e-05,1.89865]
[1780256036307,46.36,73354.82,0.0,0.96974,5e-05,1.89409]
[1780256037315,46.36,73348.7,0.0,0.9694,5e-05,1.91113]
[1780256038320,46.36,73347.49,0.0,0.96934,5e-05,1.91461]
[1780256043355,46.37,73353.04,0.0,0.96962,5e-05,1.89995]
[1780256048389,46.37,73356.73,0.0,0.9698,5e-05,1.89062]
[1780256053425,46.37,73355.99,0.0,0.96976,5e-05,1.89272]
[1780256058470,46.36,73354.92,0.0,0.96973,5e-05,1.8946]
[1780256063507,46.36,73352.07,0.0,0.9696,5e-05,1.90131]
[1780256068540,46.35,73351.05,0.0,0.96955,5e-05,1.90338]
[1780256074582,46.36,73351.41,0.0,0.96964,5e-05,1.89761]
[1780256077965,46.36,73357.57,0.0,0.96997,5e-05,1.88081]
[1780256078611,46.36,73357.57,0.0,0.96997,5e-05,1.88062]
[1780256083644,46.35,73357.65,0.0,0.96999,5e-05,1.87949]
[1780256088680,46.34,73357.46,0.0,0.97,5e-05,1.8791]
[1780256094724,46.34,73359.59,0.0,0.97013,5e-05,1.87226]
[1780256099760,46.33,73358.64,0.0,0.9701,5e-05,1.87399]
[1780256103788,46.33,73368.57,0.0,0.97064,5e-05,1.84636]
[1780256104796,46.33,73375.06,0.0,0.97098,5e-05,1.82877]
[1780256105803,46.32,73375.21,0.0,0.97098,5e-05,1.82828]
[1780256108177,46.32,73381.68,0.0,0.97132,5e-05,1.81075]
[1780256114866,46.32,73381.61,0.0,0.97133,5e-05,1.81054]
[1780256119902,46.32,73382.51,0.0,0.97138,5e-05,1.80781]
[1780256124936,46.32,73382.91,0.0,0.97141,5e-05,1.80642]
[1780256129971,46.31,73384.85,0.0,0.97151,5e-05,1.80094]
[1780256135015,46.31,73389.18,0.0,0.97182,5e-05,1.78371]
[1780256140044,46.31,73384.94,0.0,0.97161,5e-05,1.79468]
[1780256144070,46.31,73377.02,0.0,0.97121,5e-05,1.8155]
[1780256151120,46.3,73376.53,0.0,0.97119,5e-05,1.81612]
[1780256157163,46.3,73372.99,0.0,0.97102,5e-05,1.82508]
[1780256160185,46.31,73365.25,0.0,0.9706,5e-05,1.84695]
[1780256165220,46.32,73363.56,0.0,0.97048,5e-05,1.85311]
[1780256171262,46.33,73363.85,0.0,0.97046,5e-05,1.8542]
[1780256176305,46.34,73363.7,0.0,0.97042,5e-05,1.85616]
[1780256182345,46.36,73365.3,0.0,0.97047,5e-05,1.85371]
[1780256187380,46.37,73365.41,0.0,0.97045,5e-05,1.85498]
[1780256192415,46.38,73368.07,0.0,0.97064,5e-05,1.84373]
[1780256197450,46.39,73372.89,0.0,0.97086,5e-05,1.83245]
[1780256204499,46.41,73372.44,0.0,0.97079,5e-05,1.83611]
[1780256210542,46.42,73371.23,0.0,0.97068,5e-05,1.84144]
[1780256215580,46.43,73370.47,0.0,0.97061,5e-05,1.84521]
[1780256221625,46.44,73375.28,0.0,0.97084,5e-05,1.83348]
[1780256225649,46.44,73380.56,0.0,0.97112,5e-05,1.81902]
[1780256230685,46.44,73382.33,0.0,0.97122,5e-05,1.81394]
[1780256236727,46.44,73383.45,0.0,0.97128,5e-05,1.81052]
[1780256241760,46.43,73385.34,0.0,0.97138,5e-05,1.80514]
[1780256246796,46.43,73387.82,0.0,0.97152,5e-05,1.79821]
[1780256252839,46.43,73386.82,0.0,0.97156,5e-05,1.7949]
[1780256259232,46.42,73387.35,0.0,0.97159,5e-05,1.79305]
[1780256265931,46.42,73388.14,0.0,0.97164,5e-05,1.79059]
[1780256272981,46.42,73388.74,0.0,0.97168,5e-05,1.78858]
[1780256278016,46.42,73392.76,0.0,0.97189,5e-05,1.77771]
[1780256283051,46.41,73396.35,0.0,0.97207,5e-05,1.76812]
[1780256288086,46.41,73398.96,0.0,0.9722,5e-05,1.7612]
[1780256293121,46.41,73399.8,0.0,0.97225,5e-05,1.75894]
[1780256298156,46.41,73401.69,0.0,0.97234,5e-05,1.75397]
[1780256303192,46.41,73403.33,0.0,0.97242,5e-05,1.74973]
[1780256309583,46.41,73405.61,0.0,0.97253,5e-05,1.74392]
[1780256315275,46.42,73405.05,0.0,0.97258,5e-05,1.74006]
[1780256322324,46.42,73406.05,0.0,0.97263,5e-05,1.73772]
[1780256327361,46.42,73405.29,0.0,0.97259,5e-05,1.73987]
[1780256332395,46.42,73404.97,0.0,0.97257,5e-05,1.74087]
[1780256337431,46.42,73406.73,0.0,0.97265,5e-05,1.73652]
[1780256342465,46.42,73411.67,0.0,0.97289,5e-05,1.72405]
[1780256347500,46.43,73411.6,0.0,0.97288,5e-05,1.72454]
[1780256353543,46.43,73412.03,0.0,0.97289,5e-05,1.72381]
[1780256358578,46.43,73408.71,0.0,0.97272,5e-05,1.73266]
[1780256367641,46.43,73409.26,0.0,0.97274,5e-05,1.73172]
[1780256372675,46.44,73412.3,0.0,0.97297,5e-05,1.71878]
[1780256380077,46.44,73414.17,0.0,0.97305,5e-05,1.7146]
[1780256385765,46.44,73414.58,0.0,0.97305,5e-05,1.71414]
[1780256391811,46.45,73416.69,0.0,0.97314,5e-05,1.70939]
[1780256400217,46.46,73414.2,0.0,0.97301,5e-05,1.71661]
[1780256405906,46.46,73416.61,0.0,0.97311,5e-05,1.7111]
[1780256411948,46.47,73416.9,0.0,0.97311,5e-05,1.71103]
[1780256415978,46.47,73407.5,0.0,0.97265,5e-05,1.73563]
[1780256416984,46.47,73403.85,0.0,0.97246,5e-05,1.74514]
[1780256422023,46.47,73404.33,0.0,0.97248,5e-05,1.74418]
[1780256428061,46.47,73404.12,0.0,0.97247,5e-05,1.74504]
[1780256437127,46.48,73405.41,0.0,0.9726,5e-05,1.73672]
[1780256446187,46.48,73408.3,0.0,0.97273,5e-05,1.72984]
[1780256457264,46.49,73407.98,0.0,0.97271,5e-05,1.73131]
[1780256462299,46.49,73411.03,0.0,0.97285,5e-05,1.72376]
[1780256467334,46.49,73414.45,0.0,0.97301,5e-05,1.71536]
[1780256472369,46.49,73415.42,0.0,0.97305,5e-05,1.71332]
[1780256478411,46.5,73414.75,0.0,0.97301,5e-05,1.71556]
[1780256483446,46.5,73413.71,0.0,0.97295,5e-05,1.71875]
[1780256488482,46.51,73413.56,0.0,0.97293,5e-05,1.71957]
[1780256497544,46.51,73413.49,0.0,0.97299,5e-05,1.71508]
[1780256503587,46.52,73412.94,0.0,0.97296,5e-05,1.71705]
[1780256509629,46.52,73412.92,0.0,0.97294,5e-05,1.71766]
[1780256514665,46.52,73412.28,0.0,0.9729,5e-05,1.71976]
[1780256517686,46.52,73406.55,0.0,0.97262,5e-05,1.73476]
[1780256523728,46.53,73405.22,0.0,0.97254,5e-05,1.73858]
[1780256531142,46.53,73405.28,0.0,0.97254,5e-05,1.73888]
[1780256538832,46.54,73405.51,0.0,0.97254,5e-05,1.73883]
[1780256543868,46.54,73405.6,0.0,0.97254,5e-05,1.73895]
[1780256551281,46.54,73405.38,0.0,0.9726,5e-05,1.73454]
[1780256556960,46.54,73404.44,0.0,0.97254,5e-05,1.73743]
[1780256561995,46.55,73405.86,0.0,0.97261,5e-05,1.73416]
[1780256567033,46.55,73406.2,0.0,0.97262,5e-05,1.7337]
[1780256571422,46.55,73411.31,0.0,0.97286,5e-05,1.72093]
[1780256577101,46.56,73415.1,0.0,0.97303,5e-05,1.71185]
[1780256581492,46.56,73415.14,0.0,0.97303,5e-05,1.71224]
[1780256591562,46.57,73415.73,0.0,0.97303,5e-05,1.71205]
[1780256599255,46.58,73415.94,0.0,0.97302,5e-05,1.71234]
[1780256604290,46.58,73416.25,0.0,0.97303,5e-05,1.71213]
[1780256611702,46.59,73416.8,0.0,0.97312,5e-05,1.7062]
[1780256617381,46.59,73416.91,0.0,0.97311,5e-05,1.70648]
[1780256623423,46.6,73416.52,0.0,0.97308,5e-05,1.70816]
[1780256627451,46.6,73423.51,0.0,0.97341,5e-05,1.69086]
[1780256629467,46.6,73426.22,0.0,0.97353,5e-05,1.68429]
[1780256634500,46.61,73429.76,0.0,0.97369,5e-05,1.67611]
[1780256639535,46.61,73431.01,0.0,0.97374,5e-05,1.67371]
[1780256645577,46.62,73430.68,0.0,0.9737,5e-05,1.67541]
[1780256650612,46.63,73429.09,0.0,0.97361,5e-05,1.68013]
[1780256655648,46.63,73429.25,0.0,0.97361,5e-05,1.68056]
[1780256660684,46.64,73429.13,0.0,0.97359,5e-05,1.68156]
[1780256666727,46.64,73428.75,0.0,0.97355,5e-05,1.68333]
[1780256672124,46.65,73428.68,0.0,0.97362,5e-05,1.67879]
[1780256677802,46.65,73428.8,0.0,0.97361,5e-05,1.67929]
[1780256682837,46.66,73428.14,0.0,0.97356,5e-05,1.68163]
[1780256685858,46.66,73418.1,0.0,0.97307,5e-05,1.70746]
[1780256686865,46.66,73417.33,0.0,0.97303,5e-05,1.70952]
[1780256691900,46.67,73416.38,0.0,0.97298,5e-05,1.71239]
[1780256696937,46.67,73410.18,0.0,0.97267,5e-05,1.72869]
[1780256701973,46.67,73409.73,0.0,0.97264,5e-05,1.73017]
[1780256707020,46.67,73408.29,0.0,0.97256,5e-05,1.73418]
[1780256709029,46.68,73416.54,0.0,0.97296,5e-05,1.71316]
[1780256710037,46.68,73416.52,0.0,0.97296,5e-05,1.7133]
[1780256716078,46.68,73418.77,0.0,0.97306,5e-05,1.70815]
[1780256721113,46.68,73418.58,0.0,0.97304,5e-05,1.70914]
[1780256725141,46.69,73424.55,0.0,0.97332,5e-05,1.6944]
[1780256730176,46.69,73425.81,0.0,0.97337,5e-05,1.69185]
[1780256736218,46.7,73426.67,0.0,0.97348,5e-05,1.68508]
[1780256742614,46.7,73427.37,0.0,0.97349,5e-05,1.68415]
[1780256748304,46.71,73427.37,0.0,0.97348,5e-05,1.68498]
[1780256750329,46.71,73418.08,0.0,0.97303,5e-05,1.70879]
[1780256751328,46.71,73413.99,0.0,0.97282,5e-05,1.71933]
[1780256755354,46.72,73411.6,0.0,0.9727,5e-05,1.72576]
[1780256761398,46.72,73410.2,0.0,0.97262,5e-05,1.72976]
[1780256766431,46.72,73410.94,0.0,0.97266,5e-05,1.72817]
[1780256771466,46.72,73409.21,0.0,0.97256,5e-05,1.73293]
[1780256776501,46.73,73410.05,0.0,0.9726,5e-05,1.73104]
[1780256782903,46.73,73411.59,0.0,0.97267,5e-05,1.72751]
[1780256792973,46.73,73411.96,0.0,0.97276,5e-05,1.72171]
[1780256798655,46.74,73412.3,0.0,0.97277,5e-05,1.72118]
[1780256803691,46.74,73412.39,0.0,0.97276,5e-05,1.7213]
[1780256810740,46.74,73412.03,0.0,0.97274,5e-05,1.72269]
[1780256813113,46.74,73407.16,0.0,0.97249,5e-05,1.73536]
[1780256818796,46.74,73407.96,0.0,0.97253,5e-05,1.73351]
[1780256824840,46.75,73407.34,0.0,0.97249,5e-05,1.73535]
[1780256831891,46.75,73407.47,0.0,0.97249,5e-05,1.73535]
[1780256841958,46.75,73407.18,0.0,0.97247,5e-05,1.73649]
[1780256846995,46.75,73406.27,0.0,0.97242,5e-05,1.73902]
[1780256853393,46.75,73405.71,0.0,0.97248,5e-05,1.73513]
[1780256859079,46.76,73405.88,0.0,0.97248,5e-05,1.73488]
[1780256864115,46.76,73407.59,0.0,0.97256,5e-05,1.73063]
[1780256870157,46.76,73408.21,0.0,0.97259,5e-05,1.72922]
[1780256875191,46.76,73409.39,0.0,0.97264,5e-05,1.72634]
[1780256881234,46.76,73410.16,0.0,0.97268,5e-05,1.72455]
[1780256888283,46.76,73409.46,0.0,0.97264,5e-05,1.72649]
[1780256893673,46.76,73410.51,0.0,0.97269,5e-05,1.72389]
[1780256901372,46.76,73410.94,0.0,0.97271,5e-05,1.72294]
[1780256906409,46.76,73412.89,0.0,0.9728,5e-05,1.71804]
[1780256911444,46.76,73412.92,0.0,0.97288,5e-05,1.71259]
[1780256916480,46.77,73412.85,0.0,0.97288,5e-05,1.7129]
[1780256922521,46.77,73413.14,0.0,0.97289,5e-05,1.71232]
[1780256928563,46.77,73412.9,0.0,0.97288,5e-05,1.71308]
[1780256933954,46.77,73413.32,0.0,0.97289,5e-05,1.71215]
[1780256940649,46.77,73413.87,0.0,0.97292,5e-05,1.71088]
[1780256947696,46.77,73414.56,0.0,0.97295,5e-05,1.70926]
[1780256954096,46.77,73414.18,0.0,0.97293,5e-05,1.71037]
[1780256964167,46.77,73414.6,0.0,0.97294,5e-05,1.70949]
[1780256970857,46.77,73414.6,0.0,0.97294,5e-05,1.7096]
[1780256977906,46.78,73416.79,0.0,0.97313,5e-05,1.69878]
[1780256984307,46.78,73415.31,0.0,0.97305,5e-05,1.70276]
[1780256988983,46.78,73423.12,0.0,0.97343,5e-05,1.68311]
[1780256989990,46.78,73423.59,0.0,0.97345,5e-05,1.68199]
[1780256994019,46.78,73429.15,0.0,0.97371,5e-05,1.66832]
[1780256999061,46.79,73427.4,0.0,0.97361,5e-05,1.67326]
[1780257004092,46.79,73426.23,0.0,0.97355,5e-05,1.67666]
[1780257008119,46.79,73418.24,0.0,0.97316,5e-05,1.69716]
[1780257014517,46.79,73417.59,0.0,0.97312,5e-05,1.69922]
[1780257020204,46.8,73415.8,0.0,0.97302,5e-05,1.70417]
[1780257026252,46.8,73415.65,0.0,0.97301,5e-05,1.70496]
[1780257033295,46.8,73414.85,0.0,0.97304,5e-05,1.70203]
[1780257041350,46.81,73413.39,0.0,0.97296,5e-05,1.70637]
[1780257046384,46.81,73412.91,0.0,0.97293,5e-05,1.70795]
[1780257051421,46.81,73412.76,0.0,0.97291,5e-05,1.70872]
[1780257056455,46.82,73411.91,0.0,0.97286,5e-05,1.71129]
[1780257061490,46.82,73411.1,0.0,0.97282,5e-05,1.71376]
[1780257066525,46.82,73411.63,0.0,0.97284,5e-05,1.71281]
[1780257074937,46.83,73410.08,0.0,0.97275,5e-05,1.71744]
[1780257085010,46.83,73409.25,0.0,0.97269,5e-05,1.72039]
[1780257095081,46.84,73409.32,0.0,0.97276,5e-05,1.71553]
[1780257105151,46.85,73409.38,0.0,0.97274,5e-05,1.71635]
[1780257115222,46.85,73409.41,0.0,0.97273,5e-05,1.71715]
[1780257118892,46.86,73417.87,0.0,0.97314,5e-05,1.69589]
[1780257120906,46.86,73419.36,0.0,0.9732,5e-05,1.69237]
[1780257125942,46.86,73418.44,0.0,0.97315,5e-05,1.69532]
[1780257133998,46.87,73418.82,0.0,0.97315,5e-05,1.69534]
[1780257139033,46.87,73419.19,0.0,0.97315,5e-05,1.69501]
[1780257144067,46.88,73419.6,0.0,0.97316,5e-05,1.69456]
[1780257149104,46.88,73419.94,0.0,0.97317,5e-05,1.6943]
[1780257155502,46.89,73419.98,0.0,0.97324,5e-05,1.68958]
[1780257166223,46.9,73420.0,0.0,0.97321,5e-05,1.69086]
[1780257171257,46.9,73421.32,0.0,0.97326,5e-05,1.68813]
[1780257177298,46.91,73420.82,0.0,0.97323,5e-05,1.6901]
[1780257182334,46.91,73420.71,0.0,0.97321,5e-05,1.69096]
[1780257189390,46.92,73420.79,0.0,0.9732,5e-05,1.69156]
[1780257194425,46.92,73420.77,0.0,0.97319,5e-05,1.69217]
[1780257201475,46.93,73420.5,0.0,0.97316,5e-05,1.69362]
[1780257207518,46.94,73420.31,0.0,0.97314,5e-05,1.69475]
[1780257212552,46.94,73420.38,0.0,0.97321,5e-05,1.68964]
[1780257217587,46.94,73419.82,0.0,0.97318,5e-05,1.69161]
[1780257222624,46.95,73419.07,0.0,0.97313,5e-05,1.69403]
[1780257227658,46.95,73418.07,0.0,0.97307,5e-05,1.69706]
[1780257236065,46.96,73418.78,0.0,0.97309,5e-05,1.69604]
[1780257241755,46.96,73423.53,0.0,0.97331,5e-05,1.68463]
[1780257243769,46.96,73426.51,0.0,0.97345,5e-05,1.67738]
[1780257248804,46.97,73426.16,0.0,0.97342,5e-05,1.67888]
[1780257253841,46.97,73425.65,0.0,0.97339,5e-05,1.68034]
[1780257258875,46.97,73425.31,0.0,0.97337,5e-05,1.68127]
[1780257263910,46.97,73424.76,0.0,0.97335,5e-05,1.68272]
[1780257266276,46.97,73431.76,0.0,0.97368,5e-05,1.66522]
[1780257270960,46.97,73432.28,0.0,0.9737,5e-05,1.66415]
[1780257276347,46.97,73435.31,0.0,0.97392,5e-05,1.65149]
[1780257282037,46.98,73437.28,0.0,0.97401,5e-05,1.64688]
[1780257287071,46.98,73442.04,0.0,0.97423,5e-05,1.63541]
[1780257292107,46.98,73443.27,0.0,0.97428,5e-05,1.63272]
[1780257297141,46.99,73442.57,0.0,0.97423,5e-05,1.63504]
[1780257302176,46.99,73442.64,0.0,0.97422,5e-05,1.63569]
[1780257307213,47.0,73441.13,0.0,0.97413,5e-05,1.64022]
[1780257313253,47.01,73441.59,0.0,0.97414,5e-05,1.64013]
[1780257318291,47.01,73432.64,0.0,0.9737,5e-05,1.66318]
[1780257319296,47.01,73432.98,0.0,0.97371,5e-05,1.66247]
[1780257324332,47.02,73430.95,0.0,0.9736,5e-05,1.6682]
[1780257329374,47.02,73431.21,0.0,0.9736,5e-05,1.66835]
[1780257335408,47.03,73429.87,0.0,0.9736,5e-05,1.6671]
[1780257340444,47.04,73429.64,0.0,0.97358,5e-05,1.66839]
[1780257345478,47.04,73428.59,0.0,0.97351,5e-05,1.67162]
[1780257351520,47.05,73431.46,0.0,0.97364,5e-05,1.66525]
[1780257356556,47.05,73432.81,0.0,0.97369,5e-05,1.66221]
[1780257361591,47.05,73434.93,0.0,0.97379,5e-05,1.65716]
[1780257366625,47.05,73433.46,0.0,0.97372,5e-05,1.66104]
[1780257371660,47.05,73435.54,0.0,0.97381,5e-05,1.65607]
[1780257376695,47.06,73437.44,0.0,0.9739,5e-05,1.65157]
[1780257381731,47.06,73437.82,0.0,0.97391,5e-05,1.65085]
[1780257387141,47.06,73438.37,0.0,0.97393,5e-05,1.6497]
[1780257397212,47.06,73439.31,0.0,0.97405,5e-05,1.64245]
[1780257402879,47.07,73439.63,0.0,0.97406,5e-05,1.64197]
[1780257407914,47.07,73442.02,0.0,0.97416,5e-05,1.63659]
[1780257412949,47.07,73441.15,0.0,0.97411,5e-05,1.63936]
[1780257417985,47.08,73443.06,0.0,0.97418,5e-05,1.6355]
[1780257422014,47.09,73435.84,0.0,0.97383,5e-05,1.65401]
[1780257425034,47.09,73430.7,0.0,0.97358,5e-05,1.6672]
[1780257430068,47.09,73430.56,0.0,0.97356,5e-05,1.66817]
[1780257437492,47.1,73430.73,0.0,0.97355,5e-05,1.66864]
[1780257439133,47.1,73436.37,0.0,0.97381,5e-05,1.65487]
[1780257440139,47.1,73439.23,0.0,0.97395,5e-05,1.64795]
[1780257445174,47.11,73440.21,0.0,0.97399,5e-05,1.64582]
[1780257449201,47.11,73447.85,0.0,0.97434,5e-05,1.62726]
[1780257450208,47.11,73451.46,0.0,0.97451,5e-05,1.61852]
[1780257455244,47.11,73452.77,0.0,0.97464,5e-05,1.61051]
[1780257460280,47.12,73453.95,0.0,0.97468,5e-05,1.60818]
[1780257465315,47.12,73458.93,0.0,0.9749,5e-05,1.59671]
[1780257470349,47.13,73460.37,0.0,0.97495,5e-05,1.59387]
[1780257476392,47.13,73462.19,0.0,0.97502,5e-05,1.59024]
[1780257481429,47.14,73466.08,0.0,0.97518,5e-05,1.58156]
[1780257486461,47.14,73468.67,0.0,0.97529,5e-05,1.57611]
[1780257491497,47.15,73469.85,0.0,0.97533,5e-05,1.57407]
[1780257496534,47.16,73470.11,0.0,0.97532,5e-05,1.5744]
[1780257501566,47.16,73470.6,0.0,0.97533,5e-05,1.57404]
[1780257508615,47.17,73470.18,0.0,0.97529,5e-05,1.57615]
[1780257512643,47.18,73463.95,0.0,0.97507,5e-05,1.5864]
[1780257517682,47.18,73461.49,0.0,0.97495,5e-05,1.59295]
[1780257522715,47.19,73461.38,0.0,0.97493,5e-05,1.59382]
[1780257527750,47.19,73459.43,0.0,0.97483,5e-05,1.59909]
[1780257532786,47.19,73459.43,0.0,0.97482,5e-05,1.59962]
[1780257538193,47.2,73460.09,0.0,0.97484,5e-05,1.59855]
[1780257543863,47.2,73462.6,0.0,0.97495,5e-05,1.59311]
[1780257552926,47.21,73462.83,0.0,0.97494,5e-05,1.59354]
[1780257558338,47.21,73463.7,0.0,0.97497,5e-05,1.59198]
[1780257564009,47.22,73463.33,0.0,0.97494,5e-05,1.59352]
[1780257570046,47.22,73461.89,0.0,0.97486,5e-05,1.59759]
[1780257575081,47.23,73463.83,0.0,0.97501,5e-05,1.58868]
[1780257580116,47.24,73463.62,0.0,0.97498,5e-05,1.59028]
[1780257585150,47.25,73458.47,0.0,0.97473,5e-05,1.60324]
[1780257586158,47.25,73452.47,0.0,0.97445,5e-05,1.61789]
[1780257587164,47.25,73452.2,0.0,0.97444,5e-05,1.61862]
[1780257592200,47.25,73451.25,0.0,0.97439,5e-05,1.62126]
[1780257598618,47.25,73450.94,0.0,0.97437,5e-05,1.62238]
[1780257603280,47.25,73463.54,0.0,0.97494,5e-05,1.59217]
[1780257604286,47.26,73464.22,0.0,0.97497,5e-05,1.59064]
[1780257607314,47.26,73469.68,0.0,0.97521,5e-05,1.57791]
[1780257608698,47.26,73475.87,0.0,0.97549,4e-05,1.56346]
[1780257614362,47.27,73478.43,0.0,0.97558,4e-05,1.55822]
[1780257617383,47.27,73484.15,0.0,0.97583,4e-05,1.54526]
[1780257622418,47.28,73493.02,0.0,0.9762,4e-05,1.52548]
[1780257624431,47.28,73495.57,0.0,0.9763,4e-05,1.52001]
[1780257629468,47.29,73498.65,0.0,0.97641,4e-05,1.51408]
[1780257635511,47.31,73500.11,0.0,0.97652,4e-05,1.5071]
[1780257640545,47.32,73501.99,0.0,0.97658,4e-05,1.50405]
[1780257645581,47.33,73502.78,0.0,0.97659,4e-05,1.50351]
[1780257648978,47.33,73508.76,0.0,0.97683,4e-05,1.49084]
[1780257654644,47.35,73513.11,0.0,0.97699,4e-05,1.48233]
[1780257658673,47.36,73519.31,0.0,0.97723,4e-05,1.46942]
[1780257662701,47.37,73522.47,0.0,0.97734,4e-05,1.46353]
[1780257667736,47.38,73524.41,0.0,0.97739,4e-05,1.46078]
[1780257668743,47.38,73529.8,0.0,0.9776,4e-05,1.44901]
[1780257669749,47.38,73535.12,0.0,0.97782,4e-05,1.43749]
[1780257670757,47.39,73538.85,0.0,0.97796,4e-05,1.42968]
[1780257675796,47.41,73540.86,0.0,0.978,4e-05,1.42761]
[1780257681837,47.43,73541.77,0.0,0.978,4e-05,1.42787]
[1780257685864,47.44,73532.11,0.0,0.97757,4e-05,1.45081]
[1780257690900,47.45,73534.37,0.0,0.97763,4e-05,1.44745]
[1780257692928,47.46,73541.63,0.0,0.97799,4e-05,1.42702]
[1780257694941,47.46,73542.42,0.0,0.97801,4e-05,1.42602]
[1780257700984,47.48,73543.56,0.0,0.97802,4e-05,1.42576]
[1780257706019,47.5,73537.55,0.0,0.97774,4e-05,1.4409]
[1780257711053,47.51,73537.89,0.0,0.97772,4e-05,1.44188]
[1780257716089,47.53,73537.1,0.0,0.97766,4e-05,1.44533]
[1780257718102,47.53,73531.86,0.0,0.97743,4e-05,1.45772]
[1780257719477,47.53,73526.4,0.0,0.97719,4e-05,1.47031]
[1780257721123,47.54,73526.23,0.0,0.97717,4e-05,1.4713]
[1780257726158,47.55,73524.32,0.0,0.97707,4e-05,1.4771]
[1780257733206,47.57,73524.41,0.0,0.97703,4e-05,1.47891]
[1780257738243,47.58,73527.08,0.0,0.97712,4e-05,1.47431]
[1780257743277,47.59,73525.53,0.0,0.97702,4e-05,1.47957]
[1780257748312,47.61,73530.64,0.0,0.9772,4e-05,1.46998]
[1780257753347,47.62,73532.35,0.0,0.97732,4e-05,1.46277]
[1780257758382,47.64,73531.91,0.0,0.97727,4e-05,1.46528]
[1780257763417,47.65,73533.81,0.0,0.97732,4e-05,1.46256]
[1780257767445,47.66,73538.94,0.0,0.97751,4e-05,1.45235]
[1780257769831,47.66,73546.28,0.0,0.9778,4e-05,1.43671]
[1780257771473,47.67,73546.01,0.0,0.97778,4e-05,1.43799]
[1780257776513,47.68,73529.36,0.0,0.97705,4e-05,1.47695]
[1780257778528,47.69,73528.33,0.0,0.977,4e-05,1.47986]
[1780257783564,47.7,73525.3,0.0,0.97685,4e-05,1.48813]
[1780257788600,47.71,73529.46,0.0,0.977,4e-05,1.48009]
[1780257793635,47.72,73529.02,0.0,0.97695,4e-05,1.48248]
[1780257800043,47.74,73525.96,0.0,0.97679,4e-05,1.49129]
[1780257806727,47.75,73526.21,0.0,0.97677,4e-05,1.49229]
[1780257811762,47.76,73527.05,0.0,0.97686,4e-05,1.48655]
[1780257816796,47.77,73526.92,0.0,0.97683,4e-05,1.48814]
[1780257822838,47.79,73527.03,0.0,0.9768,4e-05,1.48947]
[1780257827873,47.8,73526.67,0.0,0.97676,4e-05,1.49184]
[1780257832908,47.81,73525.94,0.0,0.9767,4e-05,1.49478]
[1780257837945,47.82,73525.4,0.0,0.97666,4e-05,1.49726]
[1780257842978,47.83,73525.29,0.0,0.97663,4e-05,1.49874]
[1780257848019,47.84,73525.97,0.0,0.97664,4e-05,1.49845]
[1780257854060,47.85,73526.23,0.0,0.97662,4e-05,1.49935]
[1780257859096,47.86,73529.96,0.0,0.97675,4e-05,1.49214]
[1780257864133,47.87,73532.07,0.0,0.97682,4e-05,1.48867]
[1780257869168,47.88,73530.01,0.0,0.97671,4e-05,1.49463]
[1780257873195,47.89,73524.36,0.0,0.97653,4e-05,1.5033]
[1780257875210,47.89,73520.61,0.0,0.97636,4e-05,1.51232]
[1780257880244,47.9,73519.89,0.0,0.9763,4e-05,1.51509]
[1780257881253,47.91,73514.79,0.0,0.97608,4e-05,1.52703]
[1780257883268,47.91,73513.89,0.0,0.97603,4e-05,1.52951]
[1780257888300,47.92,73513.0,0.0,0.97598,4e-05,1.53254]
[1780257893335,47.92,73511.59,0.0,0.9759,4e-05,1.53675]
[1780257898372,47.93,73513.48,0.0,0.97596,4e-05,1.53333]
[1780257900748,47.93,73505.44,0.0,0.9756,4e-05,1.55238]
[1780257902399,47.94,73493.96,0.0,0.97509,4e-05,1.57969]
[1780257903406,47.94,73494.1,0.0,0.97509,4e-05,1.57948]
[1780257908441,47.94,73496.5,0.0,0.97519,4e-05,1.57439]
[1780257914483,47.95,73494.18,0.0,0.97507,4e-05,1.58061]
[1780257919518,47.95,73493.77,0.0,0.97504,4e-05,1.58216]
[1780257924554,47.96,73494.65,0.0,0.97507,4e-05,1.58064]
[1780257929589,47.96,73494.26,0.0,0.97504,4e-05,1.58214]
[1780257935630,47.97,73492.31,0.0,0.97502,4e-05,1.58208]
[1780257941032,47.97,73490.11,0.0,0.97491,5e-05,1.58795]
[1780257946707,47.98,73490.42,0.0,0.97491,5e-05,1.58772]
[1780257951742,47.98,73491.46,0.0,0.97495,5e-05,1.58577]
[1780257961172,47.99,73491.25,0.0,0.97492,5e-05,1.58729]
[1780257963827,47.99,73497.15,0.0,0.97518,4e-05,1.57356]
[1780257964835,48.0,73498.44,0.0,0.97522,4e-05,1.57179]
[1780257968864,48.01,73492.38,0.0,0.97491,5e-05,1.58774]
[1780257975913,48.02,73489.67,0.0,0.97478,5e-05,1.59487]
[1780257980949,48.02,73485.14,0.0,0.97456,5e-05,1.60606]
[1780257982975,48.03,73530.03,0.0,0.97653,4e-05,1.50194]
[1780257983986,48.03,73572.54,0.0,0.97828,4e-05,1.40815]
[1780257985999,48.04,73563.46,0.0,0.97789,4e-05,1.42885]
[1780257989024,48.05,73556.75,0.0,0.9776,4e-05,1.44491]
[1780257993074,48.06,73550.34,0.0,0.97738,4e-05,1.45533]
[1780257995081,48.13,73540.42,0.0,0.97682,4e-05,1.48564]
[1780257997095,48.18,73533.99,0.0,0.97642,4e-05,1.50704]
[1780258001122,48.29,73543.94,0.0,0.9766,4e-05,1.49753]
[1780258006156,48.42,73540.92,0.0,0.97618,4e-05,1.51987]
[1780258011192,48.53,73539.7,0.0,0.97587,4e-05,1.53669]
[1780258014213,48.56,73548.54,0.0,0.97619,4e-05,1.51974]
[1780258020260,48.57,73546.66,0.0,0.97608,4e-05,1.52571]
[1780258026303,48.59,73546.02,0.0,0.97602,4e-05,1.52856]
[1780258031338,48.68,73544.98,0.0,0.97577,4e-05,1.5421]
[1780258036372,48.76,73544.87,0.0,0.97558,4e-05,1.55212]
[1780258041407,48.82,73544.9,0.0,0.97544,4e-05,1.55958]
[1780258047455,48.83,73544.94,0.0,0.97542,4e-05,1.56081]
[1780258052489,48.84,73545.44,0.0,0.9755,4e-05,1.55538]
[1780258057520,48.84,73545.6,0.0,0.9755,4e-05,1.55551]
[1780258062554,48.85,73546.39,0.0,0.97552,4e-05,1.55431]
[1780258066583,48.85,73561.42,0.0,0.97615,4e-05,1.52081]
[1780258071988,48.86,73583.8,0.0,0.97708,4e-05,1.47164]
[1780258072633,48.86,73583.8,0.0,0.97707,4e-05,1.47187]
[1780258073634,48.86,73584.06,0.0,0.97708,4e-05,1.47154]
[1780258078669,48.87,73586.21,0.0,0.97714,4e-05,1.46808]
[1780258082057,48.88,73591.51,0.0,0.97734,4e-05,1.45725]
[1780258088738,48.89,73593.9,0.0,0.97741,4e-05,1.45395]
[1780258090752,48.9,73581.02,0.0,0.97687,4e-05,1.48278]
[1780258092129,48.9,73574.9,0.0,0.97661,4e-05,1.49659]
[1780258093775,48.9,73574.9,0.0,0.9766,4e-05,1.497]
[1780258097801,48.91,73580.65,0.0,0.97683,4e-05,1.48506]
[1780258104850,48.92,73582.28,0.0,0.97687,4e-05,1.483]
[1780258106866,48.93,73587.38,0.0,0.97707,4e-05,1.4722]
[1780258108879,48.93,73589.64,0.0,0.97715,4e-05,1.46771]
[1780258115927,48.95,73587.51,0.0,0.97711,4e-05,1.46891]
[1780258120962,48.96,73587.72,0.0,0.9771,4e-05,1.46963]
[1780258125998,48.97,73587.88,0.0,0.97708,4e-05,1.47044]
[1780258129022,48.97,73573.48,0.0,0.97647,4e-05,1.50301]
[1780258130031,48.97,73572.87,0.0,0.97644,4e-05,1.50455]
[1780258132412,48.98,73581.73,0.0,0.9768,4e-05,1.48539]
[1780258138083,48.99,73582.8,0.0,0.97683,4e-05,1.48404]
[1780258143119,49.0,73583.44,0.0,0.97683,4e-05,1.48387]
[1780258152551,49.02,73583.12,0.0,0.97676,4e-05,1.4874]
[1780258159230,49.03,73583.79,0.0,0.97677,4e-05,1.4871]
[1780258164269,49.04,73578.72,0.0,0.97654,4e-05,1.49936]
[1780258165273,49.04,73579.22,0.0,0.97656,4e-05,1.49842]
[1780258170310,49.05,73579.94,0.0,0.97657,4e-05,1.49771]
[1780258175346,49.05,73579.15,0.0,0.9766,4e-05,1.49516]
[1780258180381,49.06,73580.16,0.0,0.97662,4e-05,1.49381]
[1780258183401,49.07,73587.51,0.0,0.97692,4e-05,1.47811]
[1780258184410,49.07,73591.8,0.0,0.97709,4e-05,1.46889]
[1780258186423,49.07,73595.94,0.0,0.97725,4e-05,1.46054]
[1780258191458,49.08,73591.38,0.0,0.97704,4e-05,1.47168]
[1780258196493,49.09,73592.85,0.0,0.97708,4e-05,1.46957]
[1780258198507,49.1,73584.81,0.0,0.97674,4e-05,1.48769]
[1780258199513,49.1,73584.36,0.0,0.97672,4e-05,1.48888]
[1780258205557,49.11,73583.62,0.0,0.97667,4e-05,1.49165]
[1780258209587,49.11,73577.66,0.0,0.9764,4e-05,1.50565]
[1780258214620,49.12,73580.06,0.0,0.97649,4e-05,1.50115]
[1780258219654,49.13,73580.72,0.0,0.9765,4e-05,1.50055]
[1780258224689,49.14,73578.54,0.0,0.97639,4e-05,1.50623]
[1780258229728,49.14,73575.52,0.0,0.97625,4e-05,1.51372]
[1780258234760,49.15,73576.02,0.0,0.97634,4e-05,1.50811]
[1780258239797,49.15,73575.69,0.0,0.97631,4e-05,1.50958]
[1780258244832,49.16,73580.21,0.0,0.97649,4e-05,1.50024]
[1780258246846,49.16,73583.1,0.0,0.9766,4e-05,1.49416]
[1780258251881,49.17,73584.22,0.0,0.97663,4e-05,1.49253]
[1780258254901,49.17,73578.95,0.0,0.9764,4e-05,1.50471]
[1780258261954,49.18,73579.43,0.0,0.9764,4e-05,1.50469]
[1780258266988,49.19,73579.5,0.0,0.97639,4e-05,1.50527]
[1780258272030,49.2,73572.61,0.0,0.97608,4e-05,1.52166]
[1780258281089,49.21,73572.69,0.0,0.97605,4e-05,1.52335]
[1780258288141,49.22,73575.33,0.0,0.97615,4e-05,1.51826]
[1780258293546,49.23,73573.15,0.0,0.97612,4e-05,1.51858]
[1780258300227,49.23,73572.96,0.0,0.9761,4e-05,1.51966]
[1780258305262,49.24,73572.52,0.0,0.97607,4e-05,1.52122]
[1780258313686,49.24,73574.77,0.0,0.97615,4e-05,1.51722]
[1780258319361,49.25,73571.47,0.0,0.976,4e-05,1.52518]
[1780258324396,49.25,73572.28,0.0,0.97602,4e-05,1.52389]
[1780258330437,49.26,73572.55,0.0,0.97602,4e-05,1.52392]
[1780258336479,49.26,73572.31,0.0,0.976,4e-05,1.52509]
[1780258343529,49.27,73571.98,0.0,0.97597,4e-05,1.52654]
[1780258348564,49.27,73572.59,0.0,0.97599,4e-05,1.52567]
[1780258354608,49.28,73572.16,0.0,0.97603,4e-05,1.5223]
[1780258355612,49.29,73564.06,0.0,0.97568,4e-05,1.54098]
[1780258356621,49.29,73561.9,0.0,0.97558,4e-05,1.54605]
[1780258363669,49.29,73560.05,0.0,0.97548,4e-05,1.5511]
[1780258368703,49.3,73558.52,0.0,0.97541,4e-05,1.55488]
[1780258373745,49.3,73556.59,0.0,0.97532,4e-05,1.5596]
[1780258374752,49.3,73538.39,0.0,0.97452,4e-05,1.60165]
[1780258375759,49.3,73536.45,0.0,0.97443,4e-05,1.60616]
[1780258380793,49.3,73538.89,0.0,0.97454,4e-05,1.60045]
[1780258385829,49.3,73539.85,0.0,0.97459,4e-05,1.59821]
[1780258390864,49.3,73538.96,0.0,0.97455,4e-05,1.6003]
[1780258395898,49.3,73539.82,0.0,0.97458,4e-05,1.59835]
[1780258398920,49.3,73534.45,0.0,0.97434,4e-05,1.61091]
[1780258400932,49.3,73533.14,0.0,0.97428,5e-05,1.61396]
[1780258409996,49.3,73532.76,0.0,0.97427,5e-05,1.61474]
[1780258414396,49.3,73537.77,0.0,0.97457,4e-05,1.5976]
[1780258420066,49.3,73539.58,0.0,0.97465,4e-05,1.59352]
[1780258425103,49.3,73540.26,0.0,0.97468,4e-05,1.5921]
[1780258430137,49.3,73539.93,0.0,0.97466,4e-05,1.59303]
[1780258435172,49.3,73539.79,0.0,0.97465,4e-05,1.59353]
[1780258441215,49.31,73539.68,0.0,0.97464,4e-05,1.59408]
[1780258443227,49.31,73547.18,0.0,0.97497,4e-05,1.57702]
[1780258445250,49.31,73548.88,0.0,0.97504,4e-05,1.57343]
[1780258450277,49.32,73550.48,0.0,0.97509,4e-05,1.57061]
[1780258455313,49.32,73549.89,0.0,0.97506,4e-05,1.57231]
[1780258457327,49.32,73557.4,0.0,0.97538,4e-05,1.55526]
[1780258458334,49.32,73559.83,0.0,0.97549,4e-05,1.54983]
[1780258463369,49.33,73562.73,0.0,0.9756,4e-05,1.54376]
[1780258468403,49.33,73568.08,0.0,0.97582,4e-05,1.53223]
[1780258474843,49.34,73569.7,0.0,0.97595,4e-05,1.52417]
[1780258478473,49.34,73563.72,0.0,0.97569,4e-05,1.53801]
[1780258483508,49.35,73564.28,0.0,0.97571,4e-05,1.53723]
[1780258488545,49.35,73568.98,0.0,0.9759,4e-05,1.52714]
[1780258489551,49.35,73576.41,0.0,0.97621,4e-05,1.51061]
[1780258490557,49.35,73575.94,0.0,0.97619,4e-05,1.5118]
[1780258494585,49.36,73581.07,0.0,0.97639,4e-05,1.50094]
[1780258498613,49.36,73589.49,0.0,0.97673,4e-05,1.48296]
[1780258499621,49.36,73589.97,0.0,0.97675,4e-05,1.48209]
[1780258504656,49.37,73590.59,0.0,0.97676,4e-05,1.48166]
[1780258509691,49.38,73588.97,0.0,0.97667,4e-05,1.48615]
[1780258512712,49.38,73578.17,0.0,0.97621,4e-05,1.51061]
[1780258513720,49.39,73577.7,0.0,0.97619,4e-05,1.5118]
[1780258519761,49.39,73573.57,0.0,0.976,4e-05,1.52181]
[1780258525197,49.4,73572.76,0.0,0.97594,4e-05,1.52475]
[1780258530839,49.41,73571.34,0.0,0.97586,4e-05,1.52925]
[1780258531845,49.41,73563.58,0.0,0.9756,4e-05,1.54157]
[1780258532852,49.41,73556.25,0.0,0.97528,4e-05,1.5583]
[1780258534866,49.42,73556.65,0.0,0.9753,4e-05,1.55752]
[1780258540908,49.42,73555.43,0.0,0.97524,4e-05,1.56069]
[1780258545944,49.42,73554.38,0.0,0.97519,4e-05,1.56341]
[1780258551985,49.42,73554.99,0.0,0.97521,4e-05,1.5624]
[1780258557023,49.43,73555.32,0.0,0.97521,4e-05,1.56199]
[1780258562059,49.43,73560.01,0.0,0.97541,4e-05,1.55166]
[1780258567093,49.43,73559.54,0.0,0.97538,4e-05,1.55317]
[1780258573134,49.44,73560.35,0.0,0.97541,4e-05,1.55184]
[1780258582198,49.44,73561.31,0.0,0.97544,4e-05,1.55044]
[1780258587233,49.45,73560.97,0.0,0.97541,4e-05,1.55162]
[1780258595695,49.45,73559.35,0.0,0.97541,4e-05,1.55057]
[1780258601330,49.46,73558.97,0.0,0.97539,4e-05,1.5519]
[1780258611401,49.46,73558.53,0.0,0.97535,4e-05,1.55369]
[1780258617442,49.47,73557.42,0.0,0.9753,4e-05,1.55667]
[1780258622477,49.47,73558.24,0.0,0.97532,4e-05,1.55519]
[1780258625910,49.47,73564.79,0.0,0.9756,4e-05,1.5407]
[1780258631540,49.48,73568.12,0.0,0.97573,4e-05,1.53371]
[1780258636580,49.48,73570.47,0.0,0.97582,4e-05,1.52897]
[1780258646053,49.49,73570.14,0.0,0.97579,4e-05,1.53086]
[1780258651681,49.5,73571.97,0.0,0.97593,4e-05,1.52216]
[1780258657723,49.51,73572.27,0.0,0.97592,4e-05,1.52284]
[1780258662758,49.52,73576.38,0.0,0.97608,4e-05,1.51456]
[1780258671823,49.53,73577.66,0.0,0.97611,4e-05,1.51293]
[1780258676859,49.53,73577.97,0.0,0.97611,4e-05,1.51291]
[1780258681893,49.54,73581.08,0.0,0.97623,4e-05,1.50669]
[1780258693976,49.56,73578.87,0.0,0.97608,4e-05,1.51462]
[1780258704052,49.58,73581.21,0.0,0.97615,4e-05,1.51076]
[1780258709086,49.58,73579.78,0.0,0.97608,4e-05,1.51459]
[1780258714121,49.59,73580.64,0.0,0.97618,4e-05,1.50805]
[1780258719157,49.59,73580.58,0.0,0.97616,4e-05,1.50885]
[1780258724192,49.6,73581.88,0.0,0.97621,4e-05,1.50664]
[1780258728219,49.6,73588.2,0.0,0.97646,4e-05,1.49323]
[1780258730234,49.61,73596.11,0.0,0.97678,4e-05,1.47629]
[1780258735268,49.62,73597.54,0.0,0.97681,4e-05,1.47459]
[1780258740304,49.63,73598.03,0.0,0.97681,4e-05,1.47486]
[1780258745339,49.64,73613.54,0.0,0.97742,4e-05,1.44222]
[1780258746756,49.64,73616.94,0.0,0.97755,4e-05,1.43518]
[1780258752388,49.65,73616.37,0.0,0.9775,4e-05,1.43789]
[1780258757424,49.66,73615.21,0.0,0.97743,4e-05,1.44162]
[1780258762459,49.67,73618.03,0.0,0.97752,4e-05,1.43685]
[1780258767494,49.69,73613.19,0.0,0.97731,4e-05,1.44848]
[1780258769507,49.69,73607.45,0.0,0.97706,4e-05,1.46133]
[1780258774542,49.7,73607.1,0.0,0.97711,4e-05,1.45802]
[1780258779578,49.71,73608.05,0.0,0.97712,4e-05,1.4571]
[1780258784613,49.72,73606.02,0.0,0.97702,4e-05,1.4626]
[1780258789648,49.73,73606.57,0.0,0.97702,4e-05,1.46249]
[1780258794683,49.74,73610.09,0.0,0.97715,4e-05,1.45597]
[1780258798710,49.74,73598.27,0.0,0.97665,4e-05,1.48253]
[1780258799717,49.75,73597.66,0.0,0.97662,4e-05,1.48405]
[1780258804752,49.75,73598.6,0.0,0.97664,4e-05,1.48292]
[1780258810795,49.76,73600.83,0.0,0.97671,4e-05,1.47919]
[1780258817249,49.78,73600.66,0.0,0.97668,4e-05,1.48088]
[1780258822884,49.78,73603.12,0.0,0.97676,4e-05,1.47646]
[1780258826914,49.79,73609.69,0.0,0.97701,4e-05,1.46298]
[1780258827920,49.79,73610.36,0.0,0.97704,4e-05,1.46175]
[1780258832958,49.8,73613.49,0.0,0.97722,4e-05,1.45097]
[1780258837989,49.81,73614.21,0.0,0.97723,4e-05,1.45062]
[1780258843023,49.82,73615.76,0.0,0.97727,4e-05,1.44849]
[1780258849068,49.84,73615.19,0.0,0.97722,4e-05,1.45118]
[1780258854117,49.85,73617.13,0.0,0.97727,4e-05,1.44825]
[1780258856123,49.85,73622.9,0.0,0.9775,4e-05,1.43641]
[1780258857131,49.85,73623.28,0.0,0.9775,4e-05,1.43614]
[1780258859145,49.86,73629.84,0.0,0.97775,4e-05,1.42276]
[1780258862166,49.86,73633.39,0.0,0.97788,4e-05,1.41585]
[1780258867204,49.88,73632.21,0.0,0.9778,4e-05,1.42017]
[1780258872236,49.89,73634.35,0.0,0.97786,4e-05,1.4172]
[1780258877271,49.91,73634.56,0.0,0.97783,4e-05,1.41832]
[1780258882306,49.92,73632.78,0.0,0.97774,4e-05,1.42366]
[1780258887744,49.94,73629.04,0.0,0.97756,4e-05,1.43311]
[1780258893384,49.95,73629.34,0.0,0.97761,4e-05,1.42918]
[1780258896405,49.96,73621.8,0.0,0.97729,4e-05,1.44616]
[1780258897813,49.96,73620.81,0.0,0.97725,4e-05,1.44856]
[1780258903455,49.98,73618.21,0.0,0.97711,4e-05,1.45578]
[1780258906481,49.98,73614.58,0.0,0.97695,4e-05,1.46437]
[1780258911513,49.99,73613.64,0.0,0.97689,4e-05,1.46761]
[1780258917954,50.01,73616.17,0.0,0.97697,4e-05,1.46355]
[1780258923598,50.02,73620.44,0.0,0.97711,4e-05,1.45582]
[1780258931652,50.04,73622.6,0.0,0.97716,4e-05,1.45323]
[1780258934673,50.04,73629.44,0.0,0.97742,4e-05,1.43941]
[1780258939708,50.05,73626.98,0.0,0.9773,4e-05,1.446]
[1780258948166,50.07,73624.87,0.0,0.97717,4e-05,1.45262]
[1780258958237,50.1,73626.65,0.0,0.97727,4e-05,1.44646]
[1780258964883,50.11,73627.17,0.0,0.97726,4e-05,1.44687]
[1780258968307,50.12,73615.99,0.0,0.97679,4e-05,1.47185]
[1780258973947,50.13,73616.05,0.0,0.97678,4e-05,1.47275]
[1780258979989,50.14,73616.46,0.0,0.97677,4e-05,1.47308]
[1780258988446,50.15,73617.18,0.0,0.97677,4e-05,1.47332]
[1780258994087,50.16,73618.44,0.0,0.9768,4e-05,1.47158]
[1780259002143,50.18,73619.13,0.0,0.9768,4e-05,1.47165]
[1780259007179,50.18,73619.96,0.0,0.97681,4e-05,1.47083]
[1780259012214,50.19,73620.75,0.0,0.9769,4e-05,1.4649]
[1780259017249,50.2,73626.98,0.0,0.97714,4e-05,1.45251]
[1780259018257,50.21,73627.37,0.0,0.97715,4e-05,1.45212]
[1780259023292,50.22,73622.55,0.0,0.97693,4e-05,1.46383]
[1780259028327,50.23,73617.14,0.0,0.97668,4e-05,1.477]
[1780259031346,50.24,73612.6,0.0,0.97648,4e-05,1.48757]
[1780259038796,50.25,73613.48,0.0,0.97649,4e-05,1.4868]
[1780259044440,50.25,73607.32,0.0,0.97622,4e-05,1.50117]
[1780259045448,50.26,73598.68,0.0,0.97585,4e-05,1.52031]
[1780259046455,50.26,73598.62,0.0,0.97585,4e-05,1.52054]
[1780259050482,50.26,73592.74,0.0,0.97559,4e-05,1.53396]
[1780259053504,50.26,73587.65,0.0,0.97537,4e-05,1.54554]
[1780259055517,50.26,73581.28,0.0,0.97509,4e-05,1.55994]
[1780259061560,50.26,73581.64,0.0,0.97511,4e-05,1.55934]
[1780259069012,50.27,73581.24,0.0,0.97508,4e-05,1.56048]
[1780259074651,50.27,73581.04,0.0,0.97515,4e-05,1.55576]
[1780259080692,50.27,73580.88,0.0,0.97514,4e-05,1.55639]
[1780259089152,50.27,73578.84,0.0,0.97505,4e-05,1.56129]
[1780259094790,50.27,73579.04,0.0,0.97505,4e-05,1.56107]
[1780259099825,50.28,73579.53,0.0,0.97507,4e-05,1.56016]
[1780259103853,50.28,73585.4,0.0,0.97532,4e-05,1.54715]
[1780259109294,50.28,73585.91,0.0,0.97534,4e-05,1.5463]
[1780259114930,50.28,73582.6,0.0,0.97519,4e-05,1.55405]
[1780259120972,50.29,73583.39,0.0,0.97521,4e-05,1.55264]
[1780259126008,50.29,73584.82,0.0,0.97526,4e-05,1.55016]
[1780259131042,50.3,73585.4,0.0,0.97536,4e-05,1.54412]
[1780259136081,50.3,73587.91,0.0,0.97546,4e-05,1.53879]
[1780259141116,50.3,73587.91,0.0,0.97545,4e-05,1.53909]
[1780259146154,50.31,73587.53,0.0,0.97543,4e-05,1.54023]
[1780259151189,50.31,73587.21,0.0,0.97541,4e-05,1.54123]
[1780259156224,50.31,73585.77,0.0,0.97534,4e-05,1.54471]
[1780259161260,50.31,73584.29,0.0,0.97528,4e-05,1.54824]
[1780259169316,50.31,73584.15,0.0,0.97526,4e-05,1.54892]
[1780259174350,50.32,73581.67,0.0,0.97515,4e-05,1.55469]
[1780259179385,50.32,73581.95,0.0,0.97516,4e-05,1.55424]
[1780259186434,50.32,73582.06,0.0,0.97516,4e-05,1.55429]
[1780259195498,50.32,73584.42,0.0,0.97534,4e-05,1.54402]
[1780259201539,50.33,73583.84,0.0,0.97531,4e-05,1.54559]
[1780259206574,50.33,73581.98,0.0,0.97521,4e-05,1.55065]
[1780259211609,50.34,73580.94,0.0,0.97515,4e-05,1.5536]
[1780259216644,50.34,73581.46,0.0,0.97517,4e-05,1.55263]
[1780259221679,50.34,73586.32,0.0,0.97538,4e-05,1.54195]
[1780259223693,50.34,73593.23,0.0,0.97567,4e-05,1.52672]
[1780259228729,50.35,73593.77,0.0,0.97568,4e-05,1.52594]
[1780259234770,50.35,73592.89,0.0,0.97564,4e-05,1.52837]
[1780259240211,50.35,73592.82,0.0,0.97563,4e-05,1.52891]
[1780259245848,50.36,73592.62,0.0,0.97561,4e-05,1.52981]
[1780259251891,50.36,73591.84,0.0,0.97565,4e-05,1.52662]
[1780259256924,50.37,73591.73,0.0,0.97564,4e-05,1.52724]
[1780259263974,50.37,73589.96,0.0,0.97555,4e-05,1.53166]
[1780259270430,50.37,73590.13,0.0,0.97555,4e-05,1.53169]
[1780259276058,50.38,73590.66,0.0,0.97557,4e-05,1.53092]
[1780259283108,50.38,73590.14,0.0,0.97553,4e-05,1.53255]
[1780259288144,50.38,73587.13,0.0,0.9754,4e-05,1.53954]
[1780259294184,50.39,73586.41,0.0,0.97536,4e-05,1.54145]
[1780259299220,50.39,73586.02,0.0,0.97534,4e-05,1.54256]
[1780259302241,50.39,73592.32,0.0,0.97561,4e-05,1.52868]
[1780259303248,50.39,73599.38,0.0,0.97591,4e-05,1.51315]
[1780259304256,50.39,73599.43,0.0,0.97591,4e-05,1.51313]
[1780259309289,50.39,73600.67,0.0,0.97595,4e-05,1.51089]
[1780259314325,50.4,73601.03,0.0,0.97604,4e-05,1.50529]
[1780259319359,50.4,73603.02,0.0,0.97611,4e-05,1.50149]
[1780259324395,50.41,73604.26,0.0,0.97615,4e-05,1.49936]
[1780259329429,50.41,73601.5,0.0,0.97602,4e-05,1.506]
[1780259336478,50.43,73601.18,0.0,0.97598,4e-05,1.50809]
[1780259343527,50.44,73601.25,0.0,0.97596,4e-05,1.5091]
[1780259348562,50.44,73603.1,0.0,0.97603,4e-05,1.50558]
[1780259353597,50.45,73601.9,0.0,0.97597,4e-05,1.50879]
[1780259358632,50.45,73601.61,0.0,0.97594,4e-05,1.51009]
[1780259363667,50.46,73600.64,0.0,0.97589,4e-05,1.51279]
[1780259368703,50.46,73599.57,0.0,0.97584,4e-05,1.51568]
[1780259369710,50.46,73594.07,0.0,0.9756,4e-05,1.52793]
[1780259370716,50.46,73589.55,0.0,0.97541,4e-05,1.53805]
[1780259372733,50.46,73584.65,0.0,0.97528,4e-05,1.54371]
[1780259375754,50.46,73579.23,0.0,0.97504,4e-05,1.55598]
[1780259380786,50.47,73579.38,0.0,0.97504,4e-05,1.5558]
[1780259385822,50.47,73581.95,0.0,0.97515,4e-05,1.5502]
[1780259390857,50.47,73582.73,0.0,0.97518,4e-05,1.54866]
[1780259396899,50.47,73582.77,0.0,0.97518,4e-05,1.54883]
[1780259401934,50.47,73582.07,0.0,0.97514,4e-05,1.5506]
[1780259406970,50.48,73583.05,0.0,0.97518,4e-05,1.54862]
[1780259412011,50.48,73580.74,0.0,0.97508,4e-05,1.55411]
[1780259421497,50.49,73580.68,0.0,0.97505,4e-05,1.55547]
[1780259427109,50.49,73587.66,0.0,0.97535,4e-05,1.54005]
[1780259428117,50.49,73586.99,0.0,0.97532,4e-05,1.5416]
[1780259433151,50.49,73588.48,0.0,0.97546,4e-05,1.53316]
[1780259438186,50.5,73589.34,0.0,0.97549,4e-05,1.53155]
[1780259443221,50.5,73589.2,0.0,0.97548,4e-05,1.53217]
[1780259448258,50.5,73589.61,0.0,0.97549,4e-05,1.53155]
[1780259453291,50.5,73590.29,0.0,0.97551,4e-05,1.53033]
[1780259458328,50.51,73590.47,0.0,0.97552,4e-05,1.53022]
[1780259465378,50.51,73591.79,0.0,0.97556,4e-05,1.5277]
[1780259471851,50.51,73594.03,0.0,0.97565,4e-05,1.52321]
[1780259477465,50.52,73598.57,0.0,0.97584,4e-05,1.51356]
[1780259485521,50.52,73598.72,0.0,0.97583,4e-05,1.5139]
[1780259491990,50.53,73595.56,0.0,0.97576,4e-05,1.51622]
[1780259498611,50.54,73595.56,0.0,0.97574,4e-05,1.51729]
[1780259505659,50.54,73596.12,0.0,0.97575,4e-05,1.51679]
[1780259510696,50.55,73597.38,0.0,0.9758,4e-05,1.51439]
[1780259518752,50.55,73597.34,0.0,0.97579,4e-05,1.5151]
[1780259523786,50.56,73596.32,0.0,0.97574,4e-05,1.51772]
[1780259528821,50.56,73596.44,0.0,0.97573,4e-05,1.5179]
[1780259533856,50.56,73598.52,0.0,0.97581,4e-05,1.51369]
[1780259538892,50.57,73601.81,0.0,0.97594,4e-05,1.50688]
[1780259546948,50.57,73599.08,0.0,0.97582,4e-05,1.51355]
[1780259552990,50.58,73599.46,0.0,0.9759,4e-05,1.50784]
[1780259559034,50.58,73600.08,0.0,0.97592,4e-05,1.50701]
[1780259564068,50.58,73603.11,0.0,0.97604,4e-05,1.50082]
[1780259565076,50.59,73609.27,0.0,0.97629,4e-05,1.4875]
[1780259566083,50.59,73610.02,0.0,0.97632,4e-05,1.486]
[1780259571117,50.59,73620.15,0.0,0.97673,4e-05,1.46489]
[1780259572550,50.6,73618.9,0.0,0.97667,4e-05,1.46784]
[1780259579177,50.61,73615.23,0.0,0.97648,4e-05,1.47752]
[1780259584248,50.62,73607.67,0.0,0.97615,4e-05,1.49483]
[1780259585255,50.62,73606.42,0.0,0.9761,4e-05,1.49768]
[1780259590289,50.62,73605.93,0.0,0.97607,4e-05,1.4993]
[1780259595324,50.63,73605.54,0.0,0.97604,4e-05,1.50071]
[1780259601367,50.63,73603.04,0.0,0.97592,4e-05,1.5068]
[1780259607408,50.64,73602.7,0.0,0.9759,4e-05,1.50814]
[1780259612837,50.64,73602.99,0.0,0.97598,4e-05,1.50265]
[1780259618485,50.65,73605.08,0.0,0.97606,4e-05,1.49876]
[1780259626540,50.66,73602.62,0.0,0.97594,4e-05,1.50498]
[1780259631576,50.66,73602.77,0.0,0.97593,4e-05,1.50518]
[1780259636611,50.67,73597.95,0.0,0.97572,4e-05,1.51622]
[1780259641646,50.67,73600.01,0.0,0.9758,4e-05,1.51214]
[1780259646684,50.67,73603.79,0.0,0.97595,4e-05,1.50435]
[1780259651717,50.68,73596.76,0.0,0.97564,4e-05,1.52028]
[1780259653119,50.68,73589.67,0.0,0.97534,4e-05,1.5361]
[1780259656753,50.68,73586.13,0.0,0.97518,4e-05,1.54411]
[1780259662794,50.68,73584.52,0.0,0.97511,4e-05,1.54788]
[1780259667834,50.68,73585.58,0.0,0.97515,4e-05,1.54565]
[1780259672865,50.69,73588.7,0.0,0.97537,4e-05,1.53346]
[1780259677900,50.69,73591.07,0.0,0.97547,4e-05,1.52844]
[1780259682936,50.69,73592.74,0.0,0.97553,4e-05,1.52503]
[1780259686965,50.69,73587.2,0.0,0.97529,4e-05,1.5375]
[1780259689984,50.69,73582.94,0.0,0.9751,4e-05,1.54711]
[1780259694013,50.69,73576.44,0.0,0.97482,4e-05,1.56174]
[1780259695022,50.69,73575.72,0.0,0.97479,4e-05,1.56336]
[1780259701064,50.69,73577.4,0.0,0.97486,4e-05,1.55955]
[1780259703086,50.69,73583.58,0.0,0.97513,4e-05,1.54572]
[1780259704091,50.69,73585.77,0.0,0.97523,4e-05,1.54087]
[1780259710134,50.69,73585.9,0.0,0.97523,4e-05,1.5408]
[1780259715169,50.7,73585.98,0.0,0.97523,4e-05,1.54081]
[1780259720205,50.7,73585.19,0.0,0.97519,4e-05,1.54274]
[1780259725239,50.7,73587.11,0.0,0.97526,4e-05,1.53915]
[1780259730274,50.71,73583.7,0.0,0.9751,4e-05,1.54742]
[1780259736316,50.71,73584.11,0.0,0.9752,4e-05,1.5412]
[1780259743752,50.71,73584.11,0.0,0.97519,4e-05,1.54138]
[1780259751422,50.71,73584.7,0.0,0.97521,4e-05,1.54026]
[1780259756456,50.72,73586.57,0.0,0.97529,4e-05,1.53624]
[1780259762500,50.72,73584.69,0.0,0.97521,4e-05,1.54055]
[1780259771562,50.72,73585.25,0.0,0.97523,4e-05,1.53949]
[1780259776597,50.72,73585.91,0.0,0.97526,4e-05,1.53812]
[1780259777604,50.72,73592.28,0.0,0.97553,4e-05,1.52403]
[1780259778615,50.72,73595.14,0.0,0.97565,4e-05,1.51777]
[1780259784034,50.72,73594.21,0.0,0.9756,4e-05,1.52009]
[1780259791703,50.73,73593.1,0.0,0.97563,4e-05,1.51756]
[1780259794103,50.73,73599.01,0.0,0.97588,4e-05,1.50469]
[1780259795732,50.73,73602.09,0.0,0.97601,4e-05,1.4981]
[1780259800775,50.73,73597.48,0.0,0.9758,4e-05,1.50872]
[1780259805810,50.74,73597.99,0.0,0.97581,4e-05,1.50848]
[1780259811853,50.75,73597.18,0.0,0.97576,4e-05,1.51109]
[1780259816888,50.75,73600.97,0.0,0.97591,4e-05,1.50319]
[1780259822930,50.75,73600.46,0.0,0.97588,4e-05,1.50483]
[1780259829979,50.76,73600.45,0.0,0.97587,4e-05,1.50546]
[1780259835015,50.76,73602.18,0.0,0.97593,4e-05,1.50215]
[1780259844452,50.77,73601.97,0.0,0.9759,4e-05,1.50354]
[1780259850121,50.78,73601.57,0.0,0.97588,4e-05,1.50488]
[1780259856163,50.78,73599.44,0.0,0.97586,4e-05,1.5048]
[1780259862206,50.79,73601.35,0.0,0.97593,4e-05,1.50121]
[1780259867240,50.79,73600.94,0.0,0.9759,4e-05,1.50258]
[1780259873283,50.8,73598.88,0.0,0.9758,4e-05,1.50761]
[1780259878318,50.8,73598.51,0.0,0.97578,4e-05,1.50884]
[1780259883354,50.81,73598.58,0.0,0.97577,4e-05,1.5094]
[1780259891409,50.82,73601.5,0.0,0.97587,4e-05,1.5044]
[1780259898457,50.82,73601.16,0.0,0.97584,4e-05,1.50576]
[1780259903493,50.83,73601.25,0.0,0.97583,4e-05,1.506]
[1780259908528,50.83,73603.43,0.0,0.97592,4e-05,1.50168]
[1780259913562,50.84,73603.82,0.0,0.97601,4e-05,1.49595]
[1780259919604,50.84,73601.07,0.0,0.97588,4e-05,1.50254]
[1780259925021,50.84,73603.45,0.0,0.97597,4e-05,1.49782]
[1780259930681,50.85,73602.08,0.0,0.9759,4e-05,1.5014]
[1780259935090,50.85,73581.67,0.0,0.97502,4e-05,1.54679]
[1780259936724,50.85,73581.86,0.0,0.97503,4e-05,1.54646]
[1780259941769,50.85,73578.77,0.0,0.97489,4e-05,1.5534]
[1780259945160,50.85,73586.43,0.0,0.97523,4e-05,1.53636]
[1780259950824,50.86,73589.2,0.0,0.97534,4e-05,1.53044]
[1780259956869,50.86,73589.96,0.0,0.97537,4e-05,1.52899]
[1780259963919,50.86,73590.64,0.0,0.97539,4e-05,1.52775]
[1780259968953,50.86,73593.86,0.0,0.97553,4e-05,1.52087]
[1780259973988,50.86,73594.03,0.0,0.97561,4e-05,1.51533]
[1780259979024,50.87,73585.21,0.0,0.97523,4e-05,1.53506]
[1780259980033,50.87,73586.21,0.0,0.97527,4e-05,1.53287]
[1780259985440,50.87,73580.55,0.0,0.97502,4e-05,1.54555]
[1780259991110,50.87,73575.13,0.0,0.97479,4e-05,1.55766]
[1780259996144,50.87,73576.84,0.0,0.97486,4e-05,1.55379]
[1780260001180,50.87,73577.84,0.0,0.97491,4e-05,1.55156]
[1780260004201,50.87,73587.0,0.0,0.9753,4e-05,1.53119]
[1780260005208,50.87,73586.96,0.0,0.9753,4e-05,1.53131]
[1780260012259,50.87,73589.48,0.0,0.9754,4e-05,1.52601]
[1780260017293,50.87,73589.51,0.0,0.9754,4e-05,1.52614]
[1780260026356,50.88,73589.9,0.0,0.97541,4e-05,1.52567]
[1780260034420,50.88,73590.95,0.0,0.97553,4e-05,1.51825]
[1780260041469,50.88,73590.6,0.0,0.97551,4e-05,1.51933]
[1780260050535,50.88,73590.38,0.0,0.97549,4e-05,1.52019]
[1780260055931,50.89,73590.52,0.0,0.9755,4e-05,1.52008]
[1780260066001,50.89,73590.76,0.0,0.9755,4e-05,1.51995]
[1780260071680,50.89,73590.87,0.0,0.9755,4e-05,1.51995]
[1780260079737,50.89,73591.02,0.0,0.9755,4e-05,1.51993]
[1780260084773,50.9,73591.15,0.0,0.9755,4e-05,1.51984]
[1780260089807,50.9,73591.24,0.0,0.9755,4e-05,1.51983]
[1780260094842,50.9,73590.83,0.0,0.97556,4e-05,1.51551]
[1780260100884,50.9,73590.7,0.0,0.97555,4e-05,1.51607]
[1780260106281,50.9,73590.85,0.0,0.97555,4e-05,1.51597]
[1780260114982,50.91,73590.7,0.0,0.97554,4e-05,1.5167]
[1780260122034,50.91,73590.2,0.0,0.97551,4e-05,1.51811]
[1780260126421,50.91,73585.14,0.0,0.97529,4e-05,1.52945]
[1780260132104,50.91,73585.36,0.0,0.9753,4e-05,1.52912]
[1780260140159,50.91,73585.27,0.0,0.97529,4e-05,1.52952]
[1780260146571,50.92,73584.76,0.0,0.97527,4e-05,1.53082]
[1780260152243,50.92,73577.53,0.0,0.97503,4e-05,1.54153]
[1780260153250,50.92,73572.31,0.0,0.97481,4e-05,1.55319]
[1780260158285,50.92,73570.89,0.0,0.97475,4e-05,1.55632]
[1780260162314,50.92,73576.17,0.0,0.97498,4e-05,1.5445]
[1780260167349,50.92,73574.35,0.0,0.9749,4e-05,1.54865]
[1780260172384,50.92,73572.26,0.0,0.9748,4e-05,1.55339]
[1780260177417,50.92,73572.14,0.0,0.9748,4e-05,1.55373]
[1780260182453,50.92,73572.06,0.0,0.97479,4e-05,1.554]
[1780260187489,50.92,73571.45,0.0,0.97476,4e-05,1.55548]
[1780260192523,50.92,73574.45,0.0,0.97489,4e-05,1.54888]
[1780260197559,50.92,73574.76,0.0,0.9749,4e-05,1.54829]
[1780260202594,50.92,73573.24,0.0,0.97484,4e-05,1.55176]
[1780260207634,50.92,73571.88,0.0,0.97477,4e-05,1.55486]
[1780260211657,50.92,73568.35,0.0,0.9747,4e-05,1.5573]
[1780260216691,50.92,73566.28,0.0,0.97461,4e-05,1.562]
[1780260222734,50.92,73566.09,0.0,0.9746,4e-05,1.56248]
[1780260227768,50.92,73568.11,0.0,0.97469,4e-05,1.558]
[1780260235825,50.93,73568.93,0.0,0.97472,4e-05,1.55634]
[1780260240859,50.93,73567.52,0.0,0.97466,4e-05,1.55962]
[1780260245900,50.93,73567.74,0.0,0.97467,4e-05,1.55924]
[1780260255963,50.93,73568.04,0.0,0.97467,4e-05,1.55882]
[1780260261001,50.93,73571.22,0.0,0.97481,4e-05,1.55183]
[1780260266036,50.93,73573.02,0.0,0.97489,4e-05,1.54795]
[1780260271073,50.93,73578.41,0.0,0.9752,4e-05,1.53064]
[1780260276106,50.94,73580.17,0.0,0.97527,4e-05,1.52699]
[1780260281140,50.94,73580.7,0.0,0.97529,4e-05,1.52609]
[1780260286177,50.94,73581.48,0.0,0.97532,4e-05,1.52462]
[1780260291211,50.94,73582.89,0.0,0.97537,4e-05,1.52176]
[1780260296247,50.95,73583.88,0.0,0.97541,4e-05,1.51984]
[1780260299268,50.95,73588.91,0.0,0.97562,4e-05,1.50894]
[1780260303295,50.95,73594.07,0.0,0.97584,4e-05,1.49795]
[1780260309337,50.95,73593.93,0.0,0.97582,4e-05,1.49876]
[1780260315247,50.96,73593.84,0.0,0.97581,4e-05,1.49929]
[1780260318434,50.96,73593.39,0.0,0.97578,4e-05,1.50068]
[1780260319636,50.96,73593.39,0.0,0.97578,4e-05,1.50068]
[1780260326461,50.97,73593.39,0.0,0.97577,4e-05,1.50132]
[1780260336531,50.98,73593.15,0.0,0.97582,4e-05,1.49775]
[1780260341568,50.99,73593.12,0.0,0.9758,4e-05,1.49874]
[1780260347980,50.99,73594.65,0.0,0.97585,4e-05,1.496]
[1780260355664,51.0,73594.65,0.0,0.97584,4e-05,1.49669]
[1780260362715,51.0,73594.08,0.0,0.97581,4e-05,1.49853]
[1780260363465,51.0,73594.08,0.0,0.97581,4e-05,1.49853]
[1780260364783,51.0,73594.06,0.0,0.9758,4e-05,1.49857]
[1780260378191,51.01,73594.52,0.0,0.9758,4e-05,1.49882]
[1780260386884,51.02,73593.99,0.0,0.97576,4e-05,1.50071]
[1780260392928,51.02,73593.59,0.0,0.97582,4e-05,1.49665]
[1780260398331,51.03,73593.15,0.0,0.97579,4e-05,1.49805]
[1780260405013,51.03,73593.17,0.0,0.97578,4e-05,1.49861]
[1780260410046,51.04,73593.22,0.0,0.97578,4e-05,1.49893]
[1780260415081,51.07,73594.73,0.0,0.97576,4e-05,1.4999]
[1780260426159,51.09,73594.32,0.0,0.97571,4e-05,1.50221]
[1780260431193,51.1,73594.06,0.0,0.97567,4e-05,1.5046]
[1780260436229,51.11,73593.54,0.0,0.97564,4e-05,1.50612]
[1780260441264,51.11,73592.67,0.0,0.97559,4e-05,1.50837]
[1780260448682,51.11,73592.63,0.0,0.97558,4e-05,1.50893]
[1780260450950,51.11,73592.63,0.0,0.97558,4e-05,1.50899]
[1780260451759,51.11,73593.17,0.0,0.9756,4e-05,1.50788]
[1780260458752,51.12,73593.59,0.0,0.97569,4e-05,1.50208]
[1780260465431,51.12,73594.1,0.0,0.97571,4e-05,1.50148]
[1780260472186,51.13,73594.04,0.0,0.9757,4e-05,1.50189]
[1780260472679,51.13,73594.04,0.0,0.9757,4e-05,1.50189]
[1780260478892,51.13,73595.21,0.0,0.97573,4e-05,1.50005]
[1780260488963,51.14,73594.97,0.0,0.97571,4e-05,1.50129]
[1780260496652,51.14,73594.9,0.0,0.9757,4e-05,1.50193]
[1780260501690,51.15,73594.52,0.0,0.97567,4e-05,1.50309]
[1780260505717,51.15,73589.24,0.0,0.97544,4e-05,1.51489]
[1780260510752,51.15,73589.94,0.0,0.97547,4e-05,1.5136]
[1780260515787,51.15,73590.36,0.0,0.97557,4e-05,1.5075]
[1780260520825,51.16,73590.74,0.0,0.97558,4e-05,1.50696]
[1780260525862,51.16,73591.07,0.0,0.97558,4e-05,1.50659]
[1780260530893,51.16,73592.76,0.0,0.97565,4e-05,1.50321]
[1780260535928,51.16,73598.7,0.0,0.97589,4e-05,1.49061]
[1780260537942,51.17,73600.9,0.0,0.97598,4e-05,1.48603]
[1780260542977,51.17,73604.38,0.0,0.97612,4e-05,1.47899]
[1780260549385,51.18,73604.13,0.0,0.9761,4e-05,1.48017]
[1780260556069,51.18,73603.55,0.0,0.97606,4e-05,1.48217]
[1780260561102,51.19,73600.68,0.0,0.97593,4e-05,1.489]
[1780260569526,51.2,73601.05,0.0,0.97591,4e-05,1.48978]
[1780260574195,51.21,73594.96,0.0,0.97573,4e-05,1.49817]
[1780260575202,51.21,73594.62,0.0,0.97571,4e-05,1.499]
[1780260579598,51.21,73589.19,0.0,0.97547,4e-05,1.51115]
[1780260583403,51.22,73589.59,0.0,0.97547,4e-05,1.51108]
[1780260584977,51.22,73589.66,0.0,0.97548,4e-05,1.51099]
[1780260584998,51.22,73596.14,0.0,0.97575,4e-05,1.49697]
[1780260586278,51.22,73603.27,0.0,0.97605,4e-05,1.48161]
[1780260589668,51.22,73603.8,0.0,0.97606,4e-05,1.48079]
[1780260596349,51.23,73601.4,0.0,0.97595,4e-05,1.48672]
[1780260599738,51.23,73594.49,0.0,0.97565,4e-05,1.50202]
[1780260601385,51.23,73589.99,0.0,0.97546,4e-05,1.51201]
[1780260602779,51.23,73589.99,0.0,0.97546,4e-05,1.51201]
[1780260604656,51.24,73589.92,0.0,0.97544,4e-05,1.51278]
[1780260609808,51.25,73591.3,0.0,0.97548,4e-05,1.51069]
[1780260615482,51.25,73591.88,0.0,0.9755,4e-05,1.50978]
[1780260620517,51.25,73591.81,0.0,0.97549,4e-05,1.51022]
[1780260625552,51.26,73592.13,0.0,0.9755,4e-05,1.50981]
[1780260629948,51.26,73604.37,0.0,0.97601,4e-05,1.48345]
[1780260631595,51.26,73604.13,0.0,0.97608,4e-05,1.47877]
[1780260640020,51.27,73605.96,0.0,0.97614,4e-05,1.47583]
[1780260646700,51.28,73604.77,0.0,0.97607,4e-05,1.47967]
[1780260653751,51.29,73603.92,0.0,0.97601,4e-05,1.48276]
[1780260660158,51.3,73603.55,0.0,0.97598,4e-05,1.48431]
[1780260665835,51.3,73597.3,0.0,0.9757,4e-05,1.49837]
[1780260670873,51.31,73605.73,0.0,0.97605,4e-05,1.48057]
[1780260672886,51.31,73605.73,0.0,0.97604,4e-05,1.4808]
[1780260680943,51.32,73605.79,0.0,0.97603,4e-05,1.48159]
[1780260685977,51.32,73605.42,0.0,0.976,4e-05,1.48296]
[1780260696054,51.33,73606.29,0.0,0.9761,4e-05,1.47698]
[1780260702090,51.34,73610.66,0.0,0.97626,4e-05,1.4684]
[1780260707129,51.35,73607.97,0.0,0.97614,4e-05,1.47471]
[1780260714179,51.35,73607.22,0.0,0.97609,4e-05,1.47736]
[1780260720584,51.37,73606.39,0.0,0.97602,4e-05,1.48105]
[1780260726263,51.38,73605.78,0.0,0.97598,4e-05,1.4831]
[1780260737337,51.39,73605.5,0.0,0.97594,4e-05,1.48502]
[1780260747406,51.4,73605.17,0.0,0.9759,4e-05,1.4869]
[1780260754458,51.41,73604.77,0.0,0.97596,4e-05,1.48315]
[1780260759494,51.41,73604.76,0.0,0.97594,4e-05,1.48378]
[1780260764528,51.42,73604.79,0.0,0.97593,4e-05,1.48432]
[1780260770938,51.43,73604.57,0.0,0.97591,4e-05,1.4855]
[1780260781012,51.44,73604.98,0.0,0.97589,4e-05,1.48678]
[1780260786686,51.45,73604.6,0.0,0.97586,4e-05,1.48827]
[1780260792728,51.46,73604.99,0.0,0.97586,4e-05,1.48809]
[1780260799777,51.46,73604.7,0.0,0.97583,4e-05,1.48947]
[1780260805819,51.47,73604.67,0.0,0.97582,4e-05,1.49019]
[1780260811221,51.47,73604.89,0.0,0.9759,4e-05,1.48492]
[1780260816896,51.48,73605.08,0.0,0.9759,4e-05,1.48507]
[1780260821932,51.48,73606.0,0.0,0.97592,4e-05,1.48366]
[1780260826966,51.49,73610.97,0.0,0.97612,4e-05,1.47362]
[1780260833008,51.5,73612.92,0.0,0.97619,4e-05,1.47026]
[1780260838043,51.5,73613.97,0.0,0.97622,4e-05,1.46869]
[1780260843077,51.51,73617.5,0.0,0.97635,4e-05,1.46189]
[1780260848114,51.52,73619.46,0.0,0.97642,4e-05,1.45847]
[1780260853148,51.52,73619.29,0.0,0.97639,4e-05,1.45962]
[1780260858183,51.53,73618.87,0.0,0.97636,4e-05,1.46129]
[1780260863218,51.54,73619.4,0.0,0.97636,4e-05,1.46109]
[1780260868255,51.55,73622.07,0.0,0.97646,4e-05,1.45625]
[1780260873291,51.55,73620.45,0.0,0.97646,4e-05,1.45513]
[1780260878325,51.56,73621.78,0.0,0.9765,4e-05,1.45318]
[1780260884367,51.57,73621.71,0.0,0.97647,4e-05,1.45436]
[1780260889402,51.58,73622.61,0.0,0.97649,4e-05,1.4533]
[1780260894437,51.59,73621.15,0.0,0.97642,4e-05,1.45725]
[1780260899473,51.59,73622.01,0.0,0.97644,4e-05,1.45623]
[1780260904507,51.6,73624.63,0.0,0.97653,4e-05,1.45154]
[1780260909542,51.61,73626.52,0.0,0.97659,4e-05,1.44842]
[1780260914578,51.62,73629.61,0.0,0.9767,4e-05,1.44282]
[1780260919613,51.63,73628.68,0.0,0.97664,4e-05,1.44568]
[1780260925656,51.64,73627.92,0.0,0.97659,4e-05,1.44835]
[1780260932076,51.65,73628.02,0.0,0.97666,4e-05,1.44383]
[1780260939754,51.66,73628.05,0.0,0.97663,4e-05,1.4452]
[1780260944790,51.67,73628.41,0.0,0.97663,4e-05,1.44534]
[1780260949823,51.68,73628.91,0.0,0.97663,4e-05,1.44518]
[1780260957063,51.69,73627.82,0.0,0.97656,4e-05,1.44868]
[1780260962287,51.69,73628.93,0.0,0.97659,4e-05,1.44718]
[1780260969148,51.7,73629.85,0.0,0.97661,4e-05,1.44641]
[1780260974182,51.71,73631.08,0.0,0.97664,4e-05,1.44465]
[1780260979217,51.72,73634.01,0.0,0.97675,4e-05,1.43933]
[1780260982434,51.73,73639.11,0.0,0.97694,4e-05,1.42939]
[1780260985261,51.73,73642.46,0.0,0.97707,4e-05,1.42282]
[1780260990296,51.74,73640.48,0.0,0.97697,4e-05,1.42798]
[1780260995336,51.75,73638.98,0.0,0.97697,4e-05,1.42679]
[1780261000366,51.76,73641.33,0.0,0.97704,4e-05,1.42293]
[1780261006408,51.77,73641.49,0.0,0.97702,4e-05,1.42406]
[1780261013458,51.79,73642.02,0.0,0.97702,4e-05,1.4244]
[1780261019505,51.8,73640.06,0.0,0.97691,4e-05,1.42968]
[1780261024535,51.81,73640.82,0.0,0.97692,4e-05,1.4294]
[1780261029570,51.82,73639.95,0.0,0.97686,4e-05,1.43269]
[1780261032784,51.83,73645.02,0.0,0.97704,4e-05,1.42293]
[1780261034610,51.83,73646.53,0.0,0.9771,4e-05,1.42021]
[1780261039646,51.84,73644.59,0.0,0.977,4e-05,1.42531]
[1780261044681,51.85,73645.6,0.0,0.97702,4e-05,1.42426]
[1780261052927,51.87,73646.18,0.0,0.97709,4e-05,1.41947]
[1780261058778,51.88,73645.12,0.0,0.97702,4e-05,1.42296]
[1780261065827,51.89,73644.47,0.0,0.97697,4e-05,1.42584]
[1780261073070,51.91,73644.22,0.0,0.97693,4e-05,1.42787]
[1780261078918,51.92,73643.85,0.0,0.97689,4e-05,1.42992]
[1780261084973,51.93,73643.57,0.0,0.97685,4e-05,1.43176]
[1780261090000,51.94,73642.24,0.0,0.97678,4e-05,1.43556]
[1780261096045,51.95,73636.64,0.0,0.97653,4e-05,1.44842]
[1780261101080,51.96,73637.17,0.0,0.97654,4e-05,1.44819]
[1780261106115,51.97,73632.41,0.0,0.97632,4e-05,1.45907]
[1780261111150,51.98,73631.88,0.0,0.97637,4e-05,1.45559]
[1780261116186,51.98,73628.36,0.0,0.97621,4e-05,1.4638]
[1780261121221,51.99,73628.65,0.0,0.97621,4e-05,1.46395]
[1780261128279,52.0,73629.93,0.0,0.97624,4e-05,1.46232]
[1780261133496,52.01,73629.57,0.0,0.97621,4e-05,1.46398]
[1780261140363,52.02,73629.7,0.0,0.97619,4e-05,1.4646]
[1780261148419,52.03,73630.12,0.0,0.97619,4e-05,1.46487]
[1780261153636,52.03,73624.84,0.0,0.97595,4e-05,1.4769]
[1780261161509,52.04,73624.32,0.0,0.97592,4e-05,1.47894]
[1780261166544,52.05,73625.04,0.0,0.97593,4e-05,1.47798]
[1780261171580,52.05,73624.92,0.0,0.976,4e-05,1.47345]
[1780261177621,52.06,73624.17,0.0,0.97594,4e-05,1.47632]
[1780261182659,52.07,73625.09,0.0,0.97597,4e-05,1.4752]
[1780261187691,52.08,73625.46,0.0,0.97597,4e-05,1.47496]
[1780261192726,52.08,73623.44,0.0,0.97588,4e-05,1.47981]
[1780261197761,52.09,73623.71,0.0,0.97588,4e-05,1.47972]
[1780261198768,52.09,73631.37,0.0,0.97619,4e-05,1.46356]
[1780261199775,52.09,73628.23,0.0,0.97606,4e-05,1.47033]
[1780261202796,52.09,73636.66,0.0,0.9764,4e-05,1.45289]
[1780261205819,52.1,73638.76,0.0,0.97648,4e-05,1.44892]
[1780261210852,52.1,73638.42,0.0,0.97645,4e-05,1.45039]
[1780261214057,52.11,73645.15,0.0,0.97672,4e-05,1.43677]
[1780261215889,52.11,73644.97,0.0,0.9767,4e-05,1.43747]
[1780261224127,52.12,73642.69,0.0,0.97658,4e-05,1.44364]
[1780261233008,52.14,73642.51,0.0,0.97663,4e-05,1.44018]
[1780261234198,52.14,73636.43,0.0,0.97638,4e-05,1.45308]
[1780261236032,52.14,73636.57,0.0,0.97638,4e-05,1.4531]
[1780261239052,52.15,73630.16,0.0,0.9761,4e-05,1.46707]
[1780261244267,52.15,73628.22,0.0,0.97601,4e-05,1.47184]
[1780261254337,52.16,73629.51,0.0,0.97604,4e-05,1.47036]
[1780261261212,52.17,73630.68,0.0,0.97607,4e-05,1.46874]
[1780261266245,52.18,73623.6,0.0,0.97577,4e-05,1.48435]
[1780261268259,52.18,73620.89,0.0,0.97565,4e-05,1.49032]
[1780261274483,52.18,73622.52,0.0,0.97571,4e-05,1.48733]
[1780261284553,52.19,73622.44,0.0,0.97569,4e-05,1.4883]
[1780261292432,52.2,73623.09,0.0,0.97579,4e-05,1.48203]
[1780261293436,52.2,73617.92,0.0,0.97557,4e-05,1.49315]
[1780261294623,52.2,73615.81,0.0,0.97548,4e-05,1.49772]
[1780261302499,52.2,73614.93,0.0,0.97544,4e-05,1.5]
[1780261310557,52.2,73615.45,0.0,0.97545,4e-05,1.49925]
[1780261315591,52.21,73615.74,0.0,0.97545,4e-05,1.49924]
[1780261320626,52.22,73612.37,0.0,0.97529,4e-05,1.50717]
[1780261325662,52.22,73613.09,0.0,0.97532,4e-05,1.50588]
[1780261329689,52.22,73618.66,0.0,0.97555,4e-05,1.49403]
[1780261335732,52.22,73621.17,0.0,0.97565,4e-05,1.48898]
[1780261340767,52.22,73618.72,0.0,0.97554,4e-05,1.49449]
[1780261346809,52.23,73618.37,0.0,0.97553,4e-05,1.49549]
[1780261354864,52.23,73617.6,0.0,0.97557,4e-05,1.49195]
[1780261359899,52.23,73614.92,0.0,0.97545,4e-05,1.49789]
[1780261365116,52.23,73613.35,0.0,0.97538,4e-05,1.50144]
[1780261371983,52.23,73613.44,0.0,0.97538,4e-05,1.50145]
[1780261381048,52.24,73612.52,0.0,0.97534,4e-05,1.50367]
[1780261385256,52.24,73606.66,0.0,0.97509,4e-05,1.51643]
[1780261393131,52.24,73606.32,0.0,0.97507,4e-05,1.51721]
[1780261398165,52.24,73607.89,0.0,0.97514,4e-05,1.51382]
[1780261403201,52.24,73607.78,0.0,0.97513,4e-05,1.5141]
[1780261414276,52.24,73603.89,0.0,0.97505,4e-05,1.51735]
[1780261419316,52.25,73602.8,0.0,0.97499,4e-05,1.52022]
[1780261425536,52.25,73600.59,0.0,0.97489,4e-05,1.52506]
[1780261435606,52.25,73600.66,0.0,0.9749,4e-05,1.52475]
[1780261441469,52.24,73600.54,0.0,0.9749,4e-05,1.52491]
[1780261445684,52.24,73621.33,0.0,0.97578,4e-05,1.48008]
[1780261447517,52.24,73620.29,0.0,0.97574,4e-05,1.48235]
[1780261450535,52.25,73621.42,0.0,0.97578,4e-05,1.48008]
[1780261451543,52.25,73629.1,0.0,0.9761,4e-05,1.46386]
[1780261452549,52.25,73628.88,0.0,0.97609,4e-05,1.46441]
[1780261457582,52.25,73632.52,0.0,0.97623,4e-05,1.4572]
[1780261464635,52.26,73628.17,0.0,0.97604,4e-05,1.46706]
[1780261473698,52.26,73626.27,0.0,0.97603,4e-05,1.4664]
[1780261477730,52.27,73632.95,0.0,0.9763,4e-05,1.45264]
[1780261478734,52.27,73625.62,0.0,0.97599,4e-05,1.46822]
[1780261479741,52.27,73621.04,0.0,0.9758,4e-05,1.47803]
[1780261480748,52.27,73614.57,0.0,0.97553,4e-05,1.49192]
[1780261481755,52.27,73610.61,0.0,0.97536,4e-05,1.50047]
[1780261485963,52.27,73619.49,0.0,0.97573,4e-05,1.48166]
[1780261487797,52.27,73621.74,0.0,0.97582,4e-05,1.47693]
[1780261492833,52.28,73625.05,0.0,0.97595,4e-05,1.47029]
[1780261497868,52.28,73629.08,0.0,0.97611,4e-05,1.46229]
[1780261498873,52.28,73635.44,0.0,0.97637,4e-05,1.44904]
[1780261502906,52.29,73630.43,0.0,0.97615,4e-05,1.46008]
[1780261503915,52.29,73610.84,0.0,0.97533,4e-05,1.50192]
[1780261504920,52.29,73627.9,0.0,0.97605,4e-05,1.46557]
[1780261505928,52.29,73628.25,0.0,0.97606,4e-05,1.46493]
[1780261511148,52.29,73625.89,0.0,0.97595,4e-05,1.47041]
[1780261517005,52.3,73625.95,0.0,0.97594,4e-05,1.47085]
[1780261522040,52.3,73627.22,0.0,0.97599,4e-05,1.46866]
[1780261527076,52.31,73623.11,0.0,0.97581,4e-05,1.47782]
[1780261532111,52.31,73623.3,0.0,0.97589,4e-05,1.47236]
[1780261538152,52.32,73622.53,0.0,0.97585,4e-05,1.47454]
[1780261545201,52.32,73622.03,0.0,0.97581,4e-05,1.47621]
[1780261550237,52.33,73612.76,0.0,0.97542,4e-05,1.4964]
[1780261555271,52.33,73613.57,0.0,0.97545,4e-05,1.49493]
[1780261560306,52.33,73613.76,0.0,0.97545,4e-05,1.49479]
[1780261566349,52.33,73613.75,0.0,0.97544,4e-05,1.49511]
[1780261571568,52.34,73616.22,0.0,0.97554,4e-05,1.49019]
[1780261577429,52.35,73614.42,0.0,0.97544,4e-05,1.49496]
[1780261582463,52.35,73611.97,0.0,0.97533,4e-05,1.50074]
[1780261587499,52.35,73612.52,0.0,0.97535,4e-05,1.49975]
[1780261594546,52.35,73611.78,0.0,0.9754,4e-05,1.49608]
[1780261601780,52.36,73613.1,0.0,0.97545,4e-05,1.49358]
[1780261607639,52.36,73614.31,0.0,0.97549,4e-05,1.49128]
[1780261612678,52.36,73614.27,0.0,0.97549,4e-05,1.49162]
[1780261618719,52.37,73614.46,0.0,0.97549,4e-05,1.49151]
[1780261624760,52.37,73614.79,0.0,0.9755,4e-05,1.49111]
[1780261629796,52.37,73615.56,0.0,0.97553,4e-05,1.48971]
[1780261634834,52.37,73615.54,0.0,0.97552,4e-05,1.49001]
[1780261639869,52.37,73615.9,0.0,0.97553,4e-05,1.48949]
[1780261644903,52.38,73616.19,0.0,0.97554,4e-05,1.48912]
[1780261650945,52.38,73616.02,0.0,0.97552,4e-05,1.48978]
[1780261656988,52.39,73616.02,0.0,0.97559,4e-05,1.48517]
[1780261662212,52.39,73616.26,0.0,0.97559,4e-05,1.48538]
[1780261668065,52.4,73616.07,0.0,0.97557,4e-05,1.48611]
[1780261676122,52.4,73615.88,0.0,0.97556,4e-05,1.48693]
[1780261681156,52.4,73616.34,0.0,0.97557,4e-05,1.48621]
[1780261686191,52.41,73618.46,0.0,0.97566,4e-05,1.48197]
[1780261691228,52.41,73621.02,0.0,0.97576,4e-05,1.47684]
[1780261696261,52.41,73619.65,0.0,0.97569,4e-05,1.48007]
[1780261700290,52.41,73614.45,0.0,0.97547,4e-05,1.49139]
[1780261707338,52.42,73613.12,0.0,0.97541,4e-05,1.49453]
[1780261712562,52.42,73610.68,0.0,0.97539,4e-05,1.49439]
[1780261718415,52.42,73618.37,0.0,0.97571,4e-05,1.47822]
[1780261719423,52.42,73618.74,0.0,0.97572,4e-05,1.4775]
[1780261724457,52.42,73618.78,0.0,0.97572,4e-05,1.47775]
[1780261730500,52.43,73618.54,0.0,0.9757,4e-05,1.47867]
[1780261736545,52.43,73620.35,0.0,0.97577,4e-05,1.47528]
[1780261742772,52.44,73619.46,0.0,0.97572,4e-05,1.47761]
[1780261748626,52.44,73619.65,0.0,0.97572,4e-05,1.47766]
[1780261754670,52.44,73619.64,0.0,0.97571,4e-05,1.47813]
[1780261758697,52.45,73614.47,0.0,0.97549,4e-05,1.48941]
[1780261763732,52.45,73611.13,0.0,0.97533,4e-05,1.49713]
[1780261768770,52.46,73610.09,0.0,0.97528,4e-05,1.50005]
[1780261773802,52.46,73610.32,0.0,0.97536,4e-05,1.49437]
[1780261780851,52.46,73609.39,0.0,0.97532,4e-05,1.49666]
[1780261785886,52.47,73610.71,0.0,0.97537,4e-05,1.49403]
[1780261790922,52.47,73612.48,0.0,0.97544,4e-05,1.49046]
[1780261796963,52.47,73613.47,0.0,0.97548,4e-05,1.48859]
[1780261801999,52.47,73614.29,0.0,0.97551,4e-05,1.48706]
[1780261807039,52.47,73615.44,0.0,0.97555,4e-05,1.48481]
[1780261813263,52.48,73615.26,0.0,0.97554,4e-05,1.48549]
[1780261819122,52.48,73615.85,0.0,0.97556,4e-05,1.48444]
[1780261824158,52.48,73617.68,0.0,0.97563,4e-05,1.48078]
[1780261833403,52.49,73615.67,0.0,0.97563,4e-05,1.47996]
[1780261843291,52.49,73616.04,0.0,0.97563,4e-05,1.47961]
[1780261854367,52.49,73616.15,0.0,0.97563,4e-05,1.47985]
[1780261860410,52.48,73615.27,0.0,0.97562,4e-05,1.48032]
[1780261866452,52.47,73615.83,0.0,0.97568,4e-05,1.4774]
[1780261871487,52.45,73618.27,0.0,0.97581,4e-05,1.47081]
[1780261877529,52.44,73615.8,0.0,0.97574,4e-05,1.47439]
[1780261882565,52.42,73613.34,0.0,0.97566,4e-05,1.4782]
[1780261887600,52.41,73616.42,0.0,0.97582,4e-05,1.47025]
[1780261892635,52.4,73616.72,0.0,0.97594,4e-05,1.46275]
[1780261899683,52.38,73617.04,0.0,0.97599,4e-05,1.46024]
[1780261904719,52.37,73616.66,0.0,0.976,4e-05,1.45976]
[1780261910761,52.36,73618.84,0.0,0.97612,4e-05,1.45363]
[1780261916804,52.34,73618.69,0.0,0.97614,4e-05,1.45247]
[1780261921841,52.33,73618.64,0.0,0.97617,4e-05,1.45137]
[1780261927884,52.32,73616.41,0.0,0.9761,4e-05,1.4546]
[1780261934109,52.3,73616.41,0.0,0.97613,4e-05,1.45313]
[1780261941979,52.29,73616.16,0.0,0.97616,4e-05,1.45172]
[1780261951042,52.27,73615.04,0.0,0.97624,4e-05,1.44647]
[1780261959098,52.25,73614.29,0.0,0.97624,4e-05,1.44624]
[1780261964319,52.24,73613.71,0.0,0.97624,4e-05,1.44614]
[1780261970177,52.23,73613.02,0.0,0.97624,4e-05,1.44651]
[1780261978234,52.21,73612.48,0.0,0.97625,4e-05,1.44593]
[1780261983272,52.2,73609.99,0.0,0.97617,4e-05,1.45012]
[1780261988307,52.19,73608.14,0.0,0.97611,4e-05,1.45295]
[1780261993345,52.18,73606.27,0.0,0.97605,4e-05,1.4558]
[1780261999387,52.17,73606.31,0.0,0.97609,4e-05,1.45415]
[1780262004424,52.16,73605.48,0.0,0.97607,4e-05,1.45478]
[1780262009457,52.14,73603.67,0.0,0.97602,4e-05,1.45748]
[1780262014492,52.13,73603.44,0.0,0.97612,4e-05,1.45136]
[1780262019528,52.13,73607.16,0.0,0.97629,4e-05,1.44249]
[1780262024565,52.12,73595.5,0.0,0.97582,4e-05,1.46639]
[1780262026578,52.12,73588.06,0.0,0.9755,4e-05,1.4823]
[1780262027585,52.12,73582.1,0.0,0.97525,4e-05,1.49507]
[1780262028592,52.11,73581.91,0.0,0.97525,4e-05,1.49519]
[1780262033627,52.1,73581.85,0.0,0.97527,4e-05,1.49384]
[1780262038664,52.09,73581.67,0.0,0.97529,4e-05,1.49277]
[1780262043699,52.07,73581.9,0.0,0.97533,4e-05,1.49083]
[1780262048734,52.06,73582.01,0.0,0.97537,4e-05,1.48917]
[1780262054968,52.05,73583.05,0.0,0.97544,4e-05,1.48523]
[1780262061825,52.03,73584.31,0.0,0.97554,4e-05,1.48057]
[1780262066859,52.02,73582.33,0.0,0.97548,4e-05,1.48347]
[1780262071894,52.0,73581.24,0.0,0.97555,4e-05,1.47886]
[1780262076929,51.99,73580.48,0.0,0.97554,4e-05,1.47912]
[1780262085178,51.97,73580.46,0.0,0.97558,4e-05,1.47702]
[1780262091029,51.96,73579.66,0.0,0.97558,4e-05,1.47716]
[1780262096064,51.94,73579.73,0.0,0.97561,4e-05,1.4757]
[1780262101099,51.93,73582.23,0.0,0.97574,4e-05,1.46905]
[1780262106135,51.92,73580.18,0.0,0.97568,4e-05,1.47219]
[1780262111169,51.91,73581.19,0.0,0.97574,4e-05,1.46879]
[1780262116207,51.9,73580.98,0.0,0.97576,4e-05,1.46801]
[1780262117211,51.9,73586.9,0.0,0.97601,4e-05,1.45511]
[1780262118221,51.89,73587.72,0.0,0.97605,4e-05,1.45315]
[1780262123253,51.88,73589.62,0.0,0.97615,4e-05,1.44803]
[1780262128289,51.87,73591.58,0.0,0.97626,4e-05,1.44285]
[1780262134330,51.86,73589.63,0.0,0.97628,4e-05,1.44027]
[1780262139365,51.85,73589.39,0.0,0.97629,4e-05,1.43979]
[1780262144404,51.84,73589.45,0.0,0.97632,4e-05,1.43869]
[1780262147425,51.84,73597.14,0.0,0.97665,4e-05,1.42189]
[1780262148431,51.84,73598.44,0.0,0.9767,4e-05,1.419]
[1780262154474,51.83,73599.97,0.0,0.97679,4e-05,1.41485]
[1780262159509,51.82,73596.8,0.0,0.97667,4e-05,1.42073]
[1780262164544,51.81,73597.69,0.0,0.97672,4e-05,1.41809]
[1780262169579,51.81,73597.77,0.0,0.97674,4e-05,1.41716]
[1780262174615,51.8,73600.72,0.0,0.97688,4e-05,1.41025]
[1780262177823,51.8,73603.69,0.0,0.97701,4e-05,1.40353]
[1780262183677,51.79,73602.99,0.0,0.97699,4e-05,1.40436]
[1780262188713,51.78,73606.1,0.0,0.97713,4e-05,1.39728]
[1780262195761,51.78,73606.0,0.0,0.97723,4e-05,1.39124]
[1780262205831,51.77,73605.88,0.0,0.97724,4e-05,1.39047]
[1780262211874,51.76,73605.86,0.0,0.97725,4e-05,1.38991]
[1780262216909,51.76,73607.18,0.0,0.97731,4e-05,1.38679]
[1780262218112,51.75,73616.25,0.0,0.97768,4e-05,1.36791]
[1780262223957,51.75,73620.16,0.0,0.97784,4e-05,1.35963]
[1780262228993,51.75,73620.84,0.0,0.97787,4e-05,1.35803]
[1780262234029,51.75,73621.8,0.0,0.97792,4e-05,1.35587]
[1780262239062,51.75,73622.43,0.0,0.97794,4e-05,1.35443]
[1780262245104,51.74,73623.45,0.0,0.97799,4e-05,1.35222]
[1780262250139,51.74,73622.43,0.0,0.97795,4e-05,1.35418]
[1780262255174,51.74,73622.28,0.0,0.97803,4e-05,1.34911]
[1780262260212,51.74,73621.82,0.0,0.97801,4e-05,1.34999]
[1780262265246,51.74,73621.6,0.0,0.978,4e-05,1.35037]
[1780262270281,51.74,73624.24,0.0,0.97811,4e-05,1.34501]
[1780262274309,51.74,73619.02,0.0,0.9779,4e-05,1.35555]
[1780262280352,51.74,73618.69,0.0,0.97789,4e-05,1.35612]
[1780262285387,51.74,73617.89,0.0,0.97786,4e-05,1.35765]
[1780262291431,51.74,73615.22,0.0,0.97776,4e-05,1.36296]
[1780262296465,51.74,73614.88,0.0,0.97775,4e-05,1.36351]
[1780262298674,51.74,73605.9,0.0,0.97739,4e-05,1.38185]
[1780262304520,51.73,73606.8,0.0,0.97743,4e-05,1.37963]
[1780262307541,51.73,73602.18,0.0,0.97725,4e-05,1.38896]
[1780262311570,51.73,73610.19,0.0,0.97766,4e-05,1.36683]
[1780262312577,51.73,73611.54,0.0,0.97771,4e-05,1.36402]
[1780262313584,51.73,73617.45,0.0,0.97795,4e-05,1.35195]
[1780262314591,51.73,73618.09,0.0,0.97798,4e-05,1.35063]
[1780262319626,51.73,73620.89,0.0,0.97809,4e-05,1.34489]
[1780262324662,51.73,73621.3,0.0,0.9781,4e-05,1.34404]
[1780262330702,51.73,73622.45,0.0,0.97815,4e-05,1.34172]
[1780262335740,51.73,73618.98,0.0,0.97801,4e-05,1.34872]
[1780262339771,51.73,73612.67,0.0,0.97776,4e-05,1.3615]
[1780262340777,51.72,73607.39,0.0,0.97755,4e-05,1.37227]
[1780262342790,51.72,73598.2,0.0,0.97718,4e-05,1.39114]
[1780262344803,51.72,73597.97,0.0,0.97718,4e-05,1.39148]
[1780262349838,51.72,73596.34,0.0,0.97712,4e-05,1.39444]
[1780262354872,51.71,73596.38,0.0,0.97713,4e-05,1.3939]
[1780262359911,51.71,73599.34,0.0,0.97726,4e-05,1.38733]
[1780262364943,51.71,73600.11,0.0,0.9773,4e-05,1.38526]
[1780262369978,51.7,73597.21,0.0,0.97719,4e-05,1.39084]
[1780262371993,51.7,73591.96,0.0,0.97706,4e-05,1.39616]
[1780262375014,51.68,73586.08,0.0,0.97686,4e-05,1.40613]
[1780262379238,51.67,73582.97,0.0,0.97675,4e-05,1.41215]
[1780262385085,51.67,73584.15,0.0,0.97681,4e-05,1.40884]
[1780262387098,51.66,73586.32,0.0,0.97691,4e-05,1.40405]
[1780262391126,51.66,73582.08,0.0,0.97674,4e-05,1.4124]
[1780262396162,51.65,73579.37,0.0,0.97664,4e-05,1.41737]
[1780262398176,51.65,73573.16,0.0,0.97639,4e-05,1.43018]
[1780262402205,51.64,73566.56,0.0,0.97612,4e-05,1.44353]
[1780262407240,51.63,73568.51,0.0,0.97622,4e-05,1.43843]
[1780262412278,51.63,73569.6,0.0,0.97629,4e-05,1.43519]
[1780262418319,51.62,73569.1,0.0,0.97629,4e-05,1.43519]
[1780262423353,51.61,73568.86,0.0,0.9763,4e-05,1.43481]
[1780262428389,51.6,73569.43,0.0,0.97634,4e-05,1.43272]
[1780262433426,51.59,73573.05,0.0,0.97659,4e-05,1.41873]
[1780262438457,51.58,73573.82,0.0,0.97664,4e-05,1.41637]
[1780262443493,51.58,73573.92,0.0,0.97666,4e-05,1.41542]
[1780262448528,51.57,73574.49,0.0,0.97669,4e-05,1.41349]
[1780262454575,51.56,73575.15,0.0,0.97674,4e-05,1.41125]
[1780262459800,51.56,73574.52,0.0,0.97673,4e-05,1.41187]
[1780262465652,51.55,73574.83,0.0,0.97676,4e-05,1.41035]
[1780262470685,51.54,73574.69,0.0,0.97676,4e-05,1.40993]
[1780262475723,51.54,73575.52,0.0,0.97681,4e-05,1.40748]
[1780262480755,51.53,73575.95,0.0,0.97684,4e-05,1.4059]
[1780262485790,51.52,73575.85,0.0,0.97685,4e-05,1.40545]
[1780262490830,51.52,73577.32,0.0,0.97693,4e-05,1.40171]
[1780262495865,51.51,73578.79,0.0,0.97708,4e-05,1.39262]
[1780262500900,51.51,73583.62,0.0,0.97729,4e-05,1.38204]
[1780262505935,51.5,73584.8,0.0,0.97735,4e-05,1.37913]
[1780262510970,51.5,73582.67,0.0,0.97727,4e-05,1.38308]
[1780262516007,51.49,73582.83,0.0,0.97729,4e-05,1.38226]
[1780262521041,51.49,73583.14,0.0,0.97731,4e-05,1.38113]
[1780262526077,51.48,73583.42,0.0,0.97733,4e-05,1.37997]
[1780262537156,51.47,73583.55,0.0,0.97736,4e-05,1.37865]
[1780262544205,51.47,73584.67,0.0,0.97742,4e-05,1.3757]
[1780262550433,51.46,73584.34,0.0,0.97741,4e-05,1.37585]
[1780262556289,51.46,73583.84,0.0,0.97748,4e-05,1.37102]
[1780262562331,51.45,73583.78,0.0,0.97749,4e-05,1.37066]
[1780262567367,51.45,73583.82,0.0,0.9775,4e-05,1.37019]
[1780262572401,51.45,73585.94,0.0,0.97759,4e-05,1.36543]
[1780262577437,51.44,73585.51,0.0,0.97758,4e-05,1.36597]
[1780262582472,51.44,73579.54,0.0,0.97735,4e-05,1.37785]
[1780262587508,51.43,73578.18,0.0,0.9773,4e-05,1.38032]
[1780262592542,51.43,73576.7,0.0,0.97725,4e-05,1.38286]
[1780262597577,51.43,73576.71,0.0,0.97726,4e-05,1.38248]
[1780262604626,51.42,73576.0,0.0,0.97724,4e-05,1.38334]
[1780262609662,51.42,73576.98,0.0,0.97729,4e-05,1.38086]
[1780262614696,51.41,73576.22,0.0,0.97735,4e-05,1.37665]
[1780262619733,51.41,73580.66,0.0,0.97754,4e-05,1.36711]
[1780262625773,51.41,73580.92,0.0,0.97756,4e-05,1.36619]
[1780262630997,51.4,73581.15,0.0,0.97757,4e-05,1.3654]
[1780262636851,51.4,73581.04,0.0,0.97758,4e-05,1.36524]
[1780262642892,51.4,73581.66,0.0,0.97761,4e-05,1.36357]
[1780262651138,51.39,73583.64,0.0,0.9777,4e-05,1.359]
[1780262656994,51.39,73583.94,0.0,0.97772,4e-05,1.35802]
[1780262664044,51.38,73584.01,0.0,0.97773,4e-05,1.35746]
[1780262670085,51.38,73584.34,0.0,0.97775,4e-05,1.35643]
[1780262677135,51.38,73584.66,0.0,0.97785,4e-05,1.35005]
[1780262682169,51.37,73584.94,0.0,0.97787,4e-05,1.34924]
[1780262689220,51.37,73586.17,0.0,0.97792,4e-05,1.34643]
[1780262694254,51.37,73587.1,0.0,0.97796,4e-05,1.3443]
[1780262700297,51.37,73582.6,0.0,0.97779,4e-05,1.35325]
[1780262705332,51.36,73585.7,0.0,0.97792,4e-05,1.34666]
[1780262710366,51.36,73583.05,0.0,0.97782,4e-05,1.35187]
[1780262715400,51.36,73580.15,0.0,0.9777,4e-05,1.35757]
[1780262718422,51.36,73575.05,0.0,0.9775,4e-05,1.36789]
[1780262723457,51.35,73573.52,0.0,0.97745,4e-05,1.37069]
[1780262727487,51.35,73568.27,0.0,0.97724,4e-05,1.38128]
[1780262732520,51.35,73565.48,0.0,0.97722,4e-05,1.38125]
[1780262738563,51.34,73564.83,0.0,0.9772,4e-05,1.3821]
[1780262743597,51.34,73563.86,0.0,0.97717,4e-05,1.3837]
[1780262748633,51.33,73560.84,0.0,0.97705,4e-05,1.3896]
[1780262751840,51.33,73550.4,0.0,0.97662,4e-05,1.41133]
[1780262753667,51.33,73542.65,0.0,0.9763,4e-05,1.4276]
[1780262754674,51.33,73538.56,0.0,0.97611,4e-05,1.43664]
[1780262759711,51.34,73533.48,0.0,0.97588,4e-05,1.4484]
[1780262764746,51.35,73532.58,0.0,0.97583,4e-05,1.45106]
[1780262770789,51.35,73531.61,0.0,0.97577,4e-05,1.45401]
[1780262771980,51.35,73521.17,0.0,0.97531,4e-05,1.47691]
[1780262772802,51.36,73521.17,0.0,0.97531,4e-05,1.47703]
[1780262777839,51.36,73520.98,0.0,0.97529,4e-05,1.47796]
[1780262782875,51.36,73518.96,0.0,0.97519,4e-05,1.48289]
[1780262787911,51.37,73519.68,0.0,0.97521,4e-05,1.48178]
[1780262792946,51.37,73516.81,0.0,0.97516,4e-05,1.48291]
[1780262797983,51.38,73517.34,0.0,0.97518,4e-05,1.48221]
[1780262803018,51.38,73517.65,0.0,0.97518,4e-05,1.48199]
[1780262808053,51.39,73519.25,0.0,0.97524,4e-05,1.47895]
[1780262813088,51.39,73519.34,0.0,0.97524,4e-05,1.47924]
[1780262818125,51.4,73520.52,0.0,0.97528,4e-05,1.47716]
[1780262823161,51.4,73522.44,0.0,0.97535,4e-05,1.47347]
[1780262829202,51.41,73522.33,0.0,0.97534,4e-05,1.47437]
[1780262834237,51.41,73522.2,0.0,0.97532,4e-05,1.4752]
[1780262840280,51.42,73521.67,0.0,0.97528,4e-05,1.47699]
[1780262845314,51.42,73521.26,0.0,0.97526,4e-05,1.4784]
[1780262850349,51.43,73520.36,0.0,0.97521,4e-05,1.48087]
[1780262855385,51.43,73519.77,0.0,0.97526,4e-05,1.47701]
[1780262860420,51.44,73519.46,0.0,0.97523,4e-05,1.4783]
[1780262866464,51.44,73519.61,0.0,0.97523,4e-05,1.47857]
[1780262871501,51.45,73518.79,0.0,0.97518,4e-05,1.48086]
[1780262876533,51.45,73518.65,0.0,0.97517,4e-05,1.48163]
[1780262882762,51.45,73518.45,0.0,0.97515,4e-05,1.48263]
[1780262888618,51.46,73518.45,0.0,0.97514,4e-05,1.48318]
[1780262893654,51.46,73517.09,0.0,0.97507,4e-05,1.48661]
[1780262898689,51.47,73519.65,0.0,0.97517,4e-05,1.48145]
[1780262903724,51.47,73522.37,0.0,0.97528,4e-05,1.47602]
[1780262908760,51.48,73524.47,0.0,0.97536,4e-05,1.47201]
[1780262913796,51.48,73526.61,0.0,0.97553,4e-05,1.46234]
[1780262918830,51.49,73525.63,0.0,0.97548,4e-05,1.46512]
[1780262924873,51.5,73525.7,0.0,0.97546,4e-05,1.46573]
[1780262929906,51.5,73525.1,0.0,0.97542,4e-05,1.46767]
[1780262934941,51.51,73525.42,0.0,0.97543,4e-05,1.46759]
[1780262939978,51.51,73523.2,0.0,0.97532,4e-05,1.47302]
[1780262945011,51.52,73524.0,0.0,0.97534,4e-05,1.47185]
[1780262950052,51.52,73524.46,0.0,0.97535,4e-05,1.47142]
[1780262955087,51.53,73524.8,0.0,0.97535,4e-05,1.47125]
[1780262958109,51.53,73531.11,0.0,0.97562,4e-05,1.45787]
[1780262960123,51.54,73533.94,0.0,0.97574,4e-05,1.45202]
[1780262965159,51.54,73538.94,0.0,0.97594,4e-05,1.442]
[1780262970194,51.55,73536.18,0.0,0.97581,4e-05,1.44875]
[1780262977244,51.56,73536.46,0.0,0.97588,4e-05,1.44364]
[1780262982281,51.57,73534.63,0.0,0.97579,4e-05,1.44835]
[1780262989331,51.58,73535.07,0.0,0.97579,4e-05,1.44843]
[1780262995380,51.58,73538.88,0.0,0.97594,4e-05,1.44115]
[1780263001422,51.59,73537.56,0.0,0.97586,4e-05,1.44507]
[1780263006456,51.6,73537.67,0.0,0.97585,4e-05,1.44544]
[1780263011492,51.61,73537.55,0.0,0.97583,4e-05,1.44645]
[1780263017534,51.62,73536.03,0.0,0.97575,4e-05,1.45061]
[1780263023748,51.62,73536.26,0.0,0.97574,4e-05,1.45108]
[1780263029626,51.63,73536.71,0.0,0.97574,4e-05,1.45093]
[1780263034658,51.64,73539.36,0.0,0.97593,4e-05,1.44034]
[1780263040699,51.65,73540.23,0.0,0.97595,4e-05,1.43937]
[1780263046742,51.66,73541.41,0.0,0.97598,4e-05,1.43777]
[1780263052784,51.66,73541.27,0.0,0.97596,4e-05,1.439]
[1780263059832,51.67,73543.15,0.0,0.97601,4e-05,1.43609]
[1780263064867,51.68,73543.46,0.0,0.97601,4e-05,1.43622]
[1780263069904,51.69,73533.8,0.0,0.97558,4e-05,1.45781]
[1780263071917,51.69,73525.64,0.0,0.97522,4e-05,1.47578]
[1780263076952,51.7,73524.26,0.0,0.97515,4e-05,1.47927]
[1780263081987,51.7,73522.5,0.0,0.97506,4e-05,1.48357]
[1780263087024,51.7,73521.58,0.0,0.97501,4e-05,1.48598]
[1780263092058,51.71,73523.65,0.0,0.97518,4e-05,1.47616]
[1780263097092,51.71,73524.13,0.0,0.9752,4e-05,1.47554]
[1780263103135,51.72,73524.33,0.0,0.9752,4e-05,1.47563]
[1780263108170,51.72,73524.47,0.0,0.97519,4e-05,1.47574]
[1780263114382,51.72,73524.98,0.0,0.97521,4e-05,1.47513]
[1780263124452,51.73,73525.57,0.0,0.97521,4e-05,1.47468]
[1780263130324,51.74,73525.66,0.0,0.97521,4e-05,1.47497]
[1780263135359,51.74,73521.78,0.0,0.97503,4e-05,1.48381]
[1780263140395,51.74,73523.4,0.0,0.9751,4e-05,1.4806]
[1780263145431,51.75,73523.68,0.0,0.9751,4e-05,1.48036]
[1780263150466,51.75,73521.25,0.0,0.97499,4e-05,1.48604]
[1780263163554,51.76,73521.46,0.0,0.97507,4e-05,1.4808]
[1780263174803,51.77,73521.71,0.0,0.97506,4e-05,1.48112]
[1780263180678,51.77,73521.78,0.0,0.97506,4e-05,1.48132]
[1780263187725,51.77,73521.75,0.0,0.97505,4e-05,1.48187]
[1780263192767,51.78,73521.49,0.0,0.97503,4e-05,1.48284]
[1780263197795,51.78,73522.1,0.0,0.97505,4e-05,1.48185]
[1780263202830,51.78,73524.6,0.0,0.97515,4e-05,1.47674]
[1780263207866,51.79,73524.23,0.0,0.97513,4e-05,1.47793]
[1780263212902,51.79,73521.93,0.0,0.97511,4e-05,1.47764]
[1780263217935,51.79,73523.21,0.0,0.97516,4e-05,1.47525]
[1780263222971,51.8,73523.02,0.0,0.97514,4e-05,1.47606]
[1780263228014,51.8,73523.3,0.0,0.97514,4e-05,1.47584]
[1780263233041,51.8,73525.44,0.0,0.97523,4e-05,1.4716]
[1780263235229,51.81,73530.57,0.0,0.97545,4e-05,1.46064]
[1780263241097,51.81,73531.13,0.0,0.97546,4e-05,1.46006]
[1780263244118,51.82,73536.62,0.0,0.9757,4e-05,1.44853]
[1780263248146,51.82,73539.39,0.0,0.97581,4e-05,1.4431]
[1780263255369,51.83,73538.5,0.0,0.97575,4e-05,1.44593]
[1780263264258,51.84,73539.12,0.0,0.97575,4e-05,1.44577]
[1780263269294,51.85,73536.45,0.0,0.97562,4e-05,1.45214]
[1780263275510,51.85,73537.54,0.0,0.97575,4e-05,1.4449]
[1780263281377,51.86,73536.36,0.0,0.97568,4e-05,1.44818]
[1780263286412,51.86,73537.94,0.0,0.97574,4e-05,1.44542]
[1780263291447,51.87,73537.92,0.0,0.97572,4e-05,1.4461]
[1780263294468,51.87,73544.89,0.0,0.97601,4e-05,1.43158]
[1780263295649,51.88,73555.45,0.0,0.97646,4e-05,1.40934]
[1780263296485,51.88,73555.43,0.0,0.97646,4e-05,1.40956]
[1780263297489,51.88,73561.29,0.0,0.9767,4e-05,1.39743]
[1780263298497,51.88,73562.88,0.0,0.97676,4e-05,1.39431]
[1780263303530,51.89,73561.43,0.0,0.97668,4e-05,1.39837]
[1780263304538,51.89,73570.4,0.0,0.97706,4e-05,1.37956]
[1780263305719,51.89,73583.15,0.0,0.97758,4e-05,1.35323]
[1780263306552,51.89,73583.15,0.0,0.97758,4e-05,1.35317]
[1780263312601,51.89,73584.56,0.0,0.97764,4e-05,1.35003]
[1780263314610,51.89,73577.78,0.0,0.97737,4e-05,1.36382]
[1780263315789,51.88,73574.37,0.0,0.97723,4e-05,1.37078]
[1780263319646,51.88,73572.16,0.0,0.97715,4e-05,1.37501]
[1780263321660,51.88,73566.99,0.0,0.97694,4e-05,1.38556]
[1780263324680,51.88,73565.85,0.0,0.9769,4e-05,1.38762]
[1780263329715,51.87,73565.23,0.0,0.97688,4e-05,1.38837]
[1780263335930,51.86,73564.27,0.0,0.97694,4e-05,1.38414]
[1780263346000,51.85,73564.22,0.0,0.97696,4e-05,1.38323]
[1780263351870,51.85,73564.61,0.0,0.97699,4e-05,1.38192]
[1780263354891,51.85,73570.47,0.0,0.97723,4e-05,1.36947]
[1780263355899,51.85,73579.12,0.0,0.97759,4e-05,1.3516]
[1780263357912,51.84,73581.27,0.0,0.97768,4e-05,1.34707]
[1780263362948,51.84,73584.82,0.0,0.97783,4e-05,1.33963]
[1780263368991,51.84,73586.12,0.0,0.97788,4e-05,1.33677]
[1780263374025,51.84,73590.03,0.0,0.97804,4e-05,1.32873]
[1780263379061,51.84,73593.95,0.0,0.9782,4e-05,1.32076]
[1780263384095,51.84,73598.41,0.0,0.97837,4e-05,1.31184]
[1780263386286,51.84,73603.95,0.0,0.97859,4e-05,1.30083]
[1780263388123,51.84,73602.96,0.0,0.97855,4e-05,1.30284]
[1780263393160,51.84,73601.85,0.0,0.97859,4e-05,1.29988]
[1780263394168,51.84,73591.72,0.0,0.97819,4e-05,1.32016]
[1780263395172,51.84,73589.62,0.0,0.97811,4e-05,1.32438]
[1780263400208,51.84,73590.41,0.0,0.97814,4e-05,1.32274]
[1780263406426,51.84,73590.0,0.0,0.97812,4e-05,1.3235]
[1780263414306,51.84,73592.55,0.0,0.97823,4e-05,1.3183]
[1780263421353,51.84,73594.51,0.0,0.9783,4e-05,1.31434]
[1780263426573,51.84,73591.95,0.0,0.9782,4e-05,1.31947]
[1780263428404,51.84,73586.36,0.0,0.97798,4e-05,1.33073]
[1780263429411,51.84,73583.36,0.0,0.97786,4e-05,1.33678]
[1780263434445,51.84,73582.98,0.0,0.97785,4e-05,1.33735]
[1780263439481,51.83,73588.15,0.0,0.97806,4e-05,1.32669]
[1780263443509,51.83,73600.69,0.0,0.97856,4e-05,1.30147]
[1780263444519,51.83,73601.95,0.0,0.97861,4e-05,1.29898]
[1780263447537,51.83,73604.45,0.0,0.9787,4e-05,1.29411]
[1780263450557,51.84,73601.95,0.0,0.9786,4e-05,1.29914]
[1780263455593,51.84,73598.86,0.0,0.97856,4e-05,1.30011]
[1780263457608,51.84,73595.64,0.0,0.97844,4e-05,1.30656]
[1780263462642,51.84,73589.55,0.0,0.97819,4e-05,1.31876]
[1780263467675,51.84,73588.37,0.0,0.97815,4e-05,1.32105]
[1780263472711,51.84,73588.24,0.0,0.97815,4e-05,1.32121]
[1780263478756,51.83,73589.63,0.0,0.9782,4e-05,1.3183]
[1780263482786,51.83,73579.45,0.0,0.9778,4e-05,1.33874]
[1780263487822,51.83,73577.84,0.0,0.97774,4e-05,1.34178]
[1780263493864,51.83,73577.26,0.0,0.97772,4e-05,1.34263]
[1780263498898,51.82,73576.92,0.0,0.97771,4e-05,1.34305]
[1780263503933,51.82,73576.92,0.0,0.97772,4e-05,1.34278]
[1780263508970,51.82,73574.49,0.0,0.97763,4e-05,1.34748]
[1780263517031,51.82,73574.47,0.0,0.97772,4e-05,1.34174]
[1780263522066,51.81,73566.93,0.0,0.97741,4e-05,1.35698]
[1780263527101,51.81,73567.22,0.0,0.97743,4e-05,1.35614]
[1780263532137,51.81,73566.99,0.0,0.97743,4e-05,1.35634]
[1780263537175,51.81,73570.08,0.0,0.97756,4e-05,1.34973]
[1780263542210,51.8,73572.2,0.0,0.97765,4e-05,1.34521]
[1780263547430,51.8,73572.73,0.0,0.97767,4e-05,1.34394]
[1780263553287,51.8,73573.32,0.0,0.9777,4e-05,1.34251]
[1780263558322,51.8,73574.85,0.0,0.97777,4e-05,1.33921]
[1780263563357,51.8,73575.52,0.0,0.9778,4e-05,1.33767]
[1780263568392,51.8,73579.46,0.0,0.97796,4e-05,1.3295]
[1780263573427,51.79,73580.95,0.0,0.97811,4e-05,1.32101]
[1780263578462,51.79,73581.65,0.0,0.97813,4e-05,1.31954]
[1780263583498,51.79,73580.9,0.0,0.97811,4e-05,1.32099]
[1780263588533,51.79,73581.24,0.0,0.97812,4e-05,1.32025]
[1780263593568,51.79,73581.18,0.0,0.97812,4e-05,1.3203]
[1780263598604,51.79,73581.03,0.0,0.97812,4e-05,1.32053]
[1780263603639,51.79,73584.5,0.0,0.97825,4e-05,1.31349]
[1780263608674,51.79,73584.18,0.0,0.97824,4e-05,1.31412]
[1780263613713,51.79,73574.03,0.0,0.97784,4e-05,1.33461]
[1780263614718,51.79,73566.6,0.0,0.97754,4e-05,1.34974]
[1780263615725,51.79,73566.26,0.0,0.97752,4e-05,1.35037]
[1780263620761,51.79,73574.29,0.0,0.97786,4e-05,1.33361]
[1780263623783,51.79,73580.04,0.0,0.97809,4e-05,1.32193]
[1780263628817,51.78,73584.07,0.0,0.97825,4e-05,1.31376]
[1780263633851,51.78,73584.21,0.0,0.97834,4e-05,1.30813]
[1780263639893,51.79,73586.55,0.0,0.97843,4e-05,1.3035]
[1780263644930,51.79,73592.02,0.0,0.97864,4e-05,1.2927]
[1780263649964,51.79,73596.74,0.0,0.97882,4e-05,1.28349]
[1780263651979,51.79,73599.99,0.0,0.97895,4e-05,1.27718]
[1780263657015,51.79,73604.49,0.0,0.97912,4e-05,1.26865]
[1780263662050,51.8,73602.78,0.0,0.97904,4e-05,1.27241]
[1780263663058,51.8,73595.21,0.0,0.97875,4e-05,1.28732]
[1780263664064,51.8,73592.57,0.0,0.97865,4e-05,1.29259]
[1780263666456,51.8,73591.97,0.0,0.97862,4e-05,1.29384]
[1780263667611,51.8,73591.8,0.0,0.97861,4e-05,1.29423]
[1780263675142,51.8,73592.52,0.0,0.97864,4e-05,1.29301]
[1780263680177,51.8,73594.39,0.0,0.97871,4e-05,1.28947]
[1780263685211,51.8,73594.69,0.0,0.97872,4e-05,1.28907]
[1780263690248,51.8,73595.28,0.0,0.97873,4e-05,1.28809]
[1780263695281,51.81,73595.97,0.0,0.97884,4e-05,1.2817]
[1780263700317,51.81,73596.2,0.0,0.97884,4e-05,1.28149]
[1780263705351,51.81,73597.24,0.0,0.97888,4e-05,1.27968]
[1780263710387,51.81,73597.68,0.0,0.97889,4e-05,1.27906]
[1780263715421,51.82,73597.6,0.0,0.97888,4e-05,1.27946]
[1780263722477,51.82,73597.33,0.0,0.97887,4e-05,1.28034]
[1780263727505,51.82,73596.24,0.0,0.97882,4e-05,1.28272]
[1780263733734,51.83,73596.82,0.0,0.97884,4e-05,1.28185]
[1780263740596,51.83,73597.56,0.0,0.97886,4e-05,1.28071]
[1780263743804,51.83,73592.29,0.0,0.97865,4e-05,1.29127]
[1780263747833,51.83,73589.96,0.0,0.97856,4e-05,1.29602]
[1780263753689,51.83,73587.21,0.0,0.97853,4e-05,1.29631]
[1780263758723,51.83,73584.67,0.0,0.97843,4e-05,1.30148]
[1780263763759,51.83,73583.0,0.0,0.97836,4e-05,1.30489]
[1780263768793,51.83,73580.12,0.0,0.97825,4e-05,1.3107]
[1780263773828,51.83,73575.39,0.0,0.97806,4e-05,1.32021]
[1780263778863,51.83,73574.41,0.0,0.97802,4e-05,1.32215]
[1780263784906,51.83,73572.96,0.0,0.97796,4e-05,1.32503]
[1780263790948,51.83,73572.81,0.0,0.97796,4e-05,1.32526]
[1780263795982,51.83,73572.88,0.0,0.97796,4e-05,1.32506]
[1780263801017,51.83,73573.04,0.0,0.97797,4e-05,1.32469]
[1780263806053,51.83,73573.45,0.0,0.97799,4e-05,1.3238]
[1780263812096,51.83,73573.9,0.0,0.97809,4e-05,1.31744]
[1780263816126,51.83,73580.63,0.0,0.97836,4e-05,1.3039]
[1780263817329,51.83,73598.91,0.0,0.97907,4e-05,1.26779]
[1780263819148,51.83,73603.15,0.0,0.97923,4e-05,1.25958]
[1780263824184,51.84,73604.22,0.0,0.97926,4e-05,1.25797]
[1780263829219,51.84,73607.53,0.0,0.97938,4e-05,1.25201]
[1780263831232,51.84,73613.31,0.0,0.9796,4e-05,1.24105]
[1780263833246,51.85,73624.39,0.0,0.98001,4e-05,1.2201]
[1780263834255,51.85,73626.63,0.0,0.98009,4e-05,1.216]
[1780263835263,51.85,73635.68,0.0,0.98041,4e-05,1.1991]
[1780263836269,51.85,73640.21,0.0,0.98057,4e-05,1.19102]
[1780263837471,51.86,73633.95,0.0,0.98034,4e-05,1.20295]
[1780263839291,51.86,73628.05,0.0,0.98012,4e-05,1.21427]
[1780263840296,51.86,73623.48,0.0,0.97995,4e-05,1.22312]
[1780263841313,51.87,73613.26,0.0,0.97955,4e-05,1.24334]
[1780263843318,51.87,73608.8,0.0,0.97937,4e-05,1.25282]
[1780263844335,51.87,73618.64,0.0,0.97974,4e-05,1.23385]
[1780263846341,51.88,73625.89,0.0,0.98,4e-05,1.22057]
[1780263848355,51.89,73626.33,0.0,0.98,4e-05,1.22036]
[1780263853391,51.89,73629.19,0.0,0.98009,4e-05,1.21576]
[1780263858425,51.9,73629.88,0.0,0.9801,4e-05,1.21533]
[1780263863461,51.91,73633.34,0.0,0.98021,4e-05,1.20988]
[1780263868496,51.92,73632.04,0.0,0.98014,4e-05,1.21325]
[1780263873530,51.93,73632.28,0.0,0.98021,4e-05,1.20862]
[1780263878567,51.94,73633.84,0.0,0.98025,4e-05,1.20665]
[1780263883601,51.95,73634.78,0.0,0.98026,4e-05,1.20588]
[1780263885615,51.96,73627.11,0.0,0.97997,4e-05,1.22078]
[1780263886623,51.96,73625.78,0.0,0.97992,4e-05,1.22348]
[1780263891658,51.97,73622.46,0.0,0.97978,4e-05,1.23063]
[1780263896693,51.98,73627.56,0.0,0.97996,4e-05,1.22171]
[1780263897700,51.98,73631.01,0.0,0.98008,4e-05,1.21534]
[1780263899713,51.98,73634.78,0.0,0.98021,4e-05,1.2086]
[1780263904749,51.99,73637.31,0.0,0.98029,4e-05,1.20483]
[1780263909784,52.0,73636.45,0.0,0.98023,4e-05,1.20746]
[1780263914819,52.01,73635.94,0.0,0.9802,4e-05,1.20944]
[1780263919863,52.02,73636.56,0.0,0.9802,4e-05,1.20929]
[1780263921876,52.03,73644.33,0.0,0.98047,4e-05,1.19515]
[1780263926912,52.04,73645.89,0.0,0.98051,4e-05,1.19338]
[1780263931947,52.05,73646.13,0.0,0.98057,4e-05,1.18903]
[1780263936981,52.06,73648.31,0.0,0.98063,4e-05,1.18619]
[1780263942016,52.08,73647.28,0.0,0.98057,4e-05,1.18934]
[1780263947052,52.09,73651.89,0.0,0.98071,4e-05,1.18206]
[1780263952088,52.1,73653.21,0.0,0.98073,4e-05,1.18091]
[1780263957124,52.12,73655.92,0.0,0.9808,4e-05,1.17723]
[1780263962186,52.13,73656.53,0.0,0.9808,4e-05,1.17718]
[1780263963176,52.14,73689.61,0.0,0.98194,3e-05,1.11837]
[1780263964371,52.2,73710.25,0.0,0.98252,3e-05,1.08776]
[1780263965192,52.2,73709.9,0.0,0.9825,3e-05,1.08892]
[1780263969219,52.22,73704.11,0.0,0.98228,3e-05,1.10056]
[1780263974443,52.28,73703.86,0.0,0.98217,3e-05,1.10639]
[1780263977276,52.38,73684.79,0.0,0.98133,3e-05,1.14997]
[1780263979291,52.39,73677.48,0.0,0.98106,4e-05,1.16432]
[1780263981306,52.41,73691.08,0.0,0.98151,3e-05,1.14094]
[1780263982312,52.41,73697.97,0.0,0.98173,3e-05,1.12924]
[1780263985520,52.43,73703.26,0.0,0.98188,3e-05,1.12156]
[1780263991376,52.45,73709.69,0.0,0.98213,3e-05,1.10743]
[1780263996410,52.47,73712.29,0.0,0.98218,3e-05,1.10463]
[1780263998426,52.48,73721.32,0.0,0.98247,3e-05,1.08973]
[1780263999434,52.48,73735.26,0.0,0.98291,3e-05,1.06633]
[1780264000440,52.49,73741.15,0.0,0.98309,3e-05,1.05682]
[1780264002455,52.5,73735.85,0.0,0.98291,3e-05,1.06661]
[1780264003463,52.5,73720.45,0.0,0.9824,3e-05,1.09332]
[1780264005661,52.51,73712.26,0.0,0.98212,3e-05,1.10828]
[1780264010510,52.53,73728.78,0.0,0.98263,3e-05,1.08151]
[1780264012526,52.54,73735.04,0.0,0.98281,3e-05,1.07165]
[1780264017564,52.56,73729.26,0.0,0.98259,3e-05,1.08353]
[1780264021591,52.58,73720.67,0.0,0.98228,3e-05,1.09988]
[1780264022600,52.58,73724.9,0.0,0.98241,3e-05,1.09293]
[1780264023606,52.59,73731.42,0.0,0.98261,3e-05,1.08211]
[1780264024613,52.59,73735.59,0.0,0.98274,3e-05,1.07539]
[1780264025622,52.59,73723.63,0.0,0.98234,3e-05,1.09631]
[1780264026626,52.6,73717.05,0.0,0.98212,3e-05,1.10809]
[1780264027632,52.6,73717.01,0.0,0.98211,3e-05,1.10852]
[1780264032668,52.62,73721.52,0.0,0.98223,3e-05,1.10246]
[1780264037704,52.64,73721.3,0.0,0.98219,3e-05,1.10462]
[1780264038711,52.64,73729.66,0.0,0.98246,3e-05,1.09053]
[1780264039720,52.65,73729.7,0.0,0.98245,3e-05,1.09083]
[1780264041733,52.66,73737.52,0.0,0.98269,3e-05,1.0782]
[1780264042741,52.66,73739.46,0.0,0.98275,3e-05,1.07529]
[1780264045949,52.68,73744.17,0.0,0.98287,3e-05,1.06891]
[1780264050802,52.7,73756.29,0.0,0.98322,3e-05,1.0502]
[1780264051809,52.7,73759.07,0.0,0.98337,3e-05,1.04133]
[1780264053818,52.76,73769.62,0.0,0.98361,3e-05,1.02879]
[1780264054826,52.81,73770.1,0.0,0.98354,3e-05,1.03259]
[1780264056025,52.81,73777.38,0.0,0.98375,3e-05,1.02114]
[1780264056839,52.82,73777.38,0.0,0.98374,3e-05,1.02162]
[1780264057846,52.83,73757.56,0.0,0.98312,3e-05,1.05478]
[1780264058854,52.83,73755.27,0.0,0.98304,3e-05,1.05903]
[1780264062881,52.85,73763.08,0.0,0.98325,3e-05,1.04763]
[1780264063891,52.85,73769.44,0.0,0.98344,3e-05,1.03754]
[1780264064898,52.86,73771.02,0.0,0.98348,3e-05,1.03538]
[1780264066094,52.87,73779.2,0.0,0.98372,3e-05,1.02288]
[1780264067919,52.87,73783.66,0.0,0.98385,3e-05,1.01609]
[1780264069966,52.88,73797.4,0.0,0.98424,3e-05,0.99496]
[1780264070973,52.95,73800.91,0.0,0.98424,3e-05,0.99495]
[1780264071982,52.95,73791.76,0.0,0.98396,3e-05,1.01008]
[1780264075005,52.97,73803.05,0.0,0.98427,3e-05,0.99348]
[1780264078034,52.99,73790.68,0.0,0.98387,3e-05,1.01479]
[1780264079032,52.99,73782.47,0.0,0.98361,3e-05,1.02857]
[1780264084075,53.02,73779.58,0.0,0.98348,3e-05,1.03555]
[1780264086238,53.03,73768.61,0.0,0.98313,3e-05,1.05453]
[1780264087096,53.03,73768.61,0.0,0.98312,3e-05,1.05495]
[1780264092132,53.06,73769.28,0.0,0.9831,3e-05,1.05589]
[1780264093140,53.06,73779.51,0.0,0.98341,3e-05,1.03942]
[1780264094146,53.07,73769.63,0.0,0.9831,3e-05,1.05617]
[1780264095154,53.07,73747.9,0.0,0.98239,3e-05,1.09317]
[1780264096309,53.07,73762.77,0.0,0.98287,3e-05,1.06833]
[1780264098179,53.08,73767.88,0.0,0.98302,3e-05,1.06018]
[1780264099185,53.08,73777.75,0.0,0.98333,3e-05,1.04381]
[1780264100408,53.09,73780.2,0.0,0.98339,3e-05,1.04062]
[1780264101210,53.09,73772.4,0.0,0.98315,3e-05,1.0535]
[1780264102213,53.1,73763.49,0.0,0.98284,3e-05,1.06965]
[1780264103219,53.11,73775.89,0.0,0.98322,3e-05,1.04941]
[1780264106406,53.12,73768.47,0.0,0.98297,3e-05,1.06303]
[1780264108253,53.13,73765.17,0.0,0.98285,3e-05,1.06937]
[1780264113288,53.15,73766.96,0.0,0.98294,3e-05,1.06364]
[1780264116476,53.17,73773.51,0.0,0.98312,3e-05,1.05398]
[1780264118325,53.18,73768.15,0.0,0.98294,3e-05,1.06373]
[1780264123360,53.2,73777.78,0.0,0.9832,3e-05,1.04976]
[1780264128394,53.22,73782.24,0.0,0.9833,3e-05,1.04454]
[1780264132421,53.24,73787.36,0.0,0.98343,3e-05,1.03788]
[1780264134435,53.25,73793.19,0.0,0.98359,3e-05,1.02926]
[1780264136616,53.26,73783.88,0.0,0.98329,3e-05,1.04536]
[1780264138464,53.27,73777.72,0.0,0.98308,3e-05,1.05636]
[1780264139472,53.28,73772.58,0.0,0.98291,3e-05,1.06531]
[1780264144506,53.3,73772.32,0.0,0.98286,3e-05,1.06769]
[1780264146686,53.31,73762.65,0.0,0.98254,3e-05,1.08469]
[1780264148533,53.32,73752.74,0.0,0.98221,3e-05,1.10226]
[1780264150553,53.32,73747.01,0.0,0.98201,3e-05,1.11274]
[1780264155583,53.34,73742.34,0.0,0.98182,3e-05,1.12237]
[1780264158604,53.35,73748.88,0.0,0.98202,3e-05,1.11195]
[1780264159611,53.35,73761.73,0.0,0.98244,3e-05,1.09031]
[1780264164646,53.37,73764.87,0.0,0.9825,3e-05,1.08672]
[1780264169681,53.39,73770.51,0.0,0.98265,3e-05,1.07893]
[1780264172702,53.4,73762.9,0.0,0.98246,3e-05,1.08801]
[1780264173709,53.41,73755.47,0.0,0.98221,3e-05,1.10098]
[1780264178744,53.42,73750.87,0.0,0.98203,3e-05,1.11043]
[1780264180758,53.43,73745.26,0.0,0.98184,3e-05,1.12069]
[1780264185795,53.45,73746.65,0.0,0.98186,3e-05,1.11971]
[1780264190830,53.46,73742.12,0.0,0.98168,3e-05,1.12895]
[1780264193851,53.47,73736.04,0.0,0.98146,3e-05,1.14036]
[1780264198885,53.48,73734.36,0.0,0.98138,3e-05,1.14455]
[1780264203920,53.5,73730.91,0.0,0.98124,3e-05,1.15184]
[1780264208957,53.51,73729.18,0.0,0.98116,3e-05,1.15609]
[1780264213992,53.52,73726.45,0.0,0.98104,3e-05,1.16211]
[1780264221046,53.54,73725.57,0.0,0.98098,3e-05,1.16531]
[1780264226083,53.55,73722.94,0.0,0.98087,3e-05,1.17115]
[1780264231118,53.56,73723.77,0.0,0.98095,3e-05,1.16576]
[1780264236153,53.58,73724.21,0.0,0.98095,3e-05,1.16611]
[1780264241188,53.59,73722.82,0.0,0.98088,3e-05,1.16974]
[1780264247395,53.61,73724.06,0.0,0.98089,3e-05,1.16905]
[1780264253273,53.62,73724.7,0.0,0.98089,3e-05,1.1692]
[1780264258307,53.63,73722.36,0.0,0.98078,3e-05,1.17442]
[1780264263343,53.64,73720.88,0.0,0.98072,3e-05,1.17789]
[1780264269385,53.65,73720.75,0.0,0.98069,3e-05,1.1795]
[1780264271404,53.66,73705.0,0.0,0.98013,4e-05,1.20824]
[1780264272412,53.66,73708.72,0.0,0.98026,4e-05,1.2016]
[1780264273417,53.66,73699.07,0.0,0.97991,4e-05,1.21944]
[1780264274425,53.66,73698.42,0.0,0.97988,4e-05,1.22077]
[1780264279459,53.67,73702.91,0.0,0.98003,4e-05,1.21318]
[1780264284498,53.67,73712.54,0.0,0.98036,4e-05,1.19629]
[1780264285505,53.68,73714.22,0.0,0.98042,4e-05,1.19341]
[1780264292557,53.69,73715.14,0.0,0.98051,4e-05,1.18781]
[1780264297765,53.7,73713.89,0.0,0.98044,4e-05,1.1911]
[1780264301620,53.71,73719.23,0.0,0.98062,4e-05,1.182]
[1780264306657,53.72,73715.05,0.0,0.98045,4e-05,1.19045]
[1780264311691,53.72,73713.95,0.0,0.9804,4e-05,1.19328]
[1780264315718,53.73,73709.21,0.0,0.98022,4e-05,1.20267]
[1780264321761,53.74,73707.71,0.0,0.98015,4e-05,1.20626]
[1780264326795,53.75,73704.71,0.0,0.98003,4e-05,1.21242]
[1780264330835,53.75,73710.33,0.0,0.98022,4e-05,1.20254]
[1780264331834,53.76,73719.48,0.0,0.98054,4e-05,1.18629]
[1780264332840,53.76,73758.96,0.0,0.98188,3e-05,1.11708]
[1780264333889,53.76,73749.46,0.0,0.98155,3e-05,1.13376]
[1780264335863,53.77,73766.32,0.0,0.98211,3e-05,1.10498]
[1780264336872,53.77,73759.55,0.0,0.98187,3e-05,1.11716]
[1780264341905,53.79,73761.85,0.0,0.98192,3e-05,1.11462]
[1780264346940,53.8,73762.72,0.0,0.98192,3e-05,1.11455]
[1780264352984,53.82,73765.47,0.0,0.98206,3e-05,1.10667]
[1780264353989,53.83,73775.56,0.0,0.98238,3e-05,1.08987]
[1780264355000,53.83,73781.52,0.0,0.98256,3e-05,1.0802]
[1780264357011,53.84,73771.7,0.0,0.98224,3e-05,1.09739]
[1780264360032,53.85,73764.72,0.0,0.98199,3e-05,1.11017]
[1780264362045,53.85,73757.95,0.0,0.98176,3e-05,1.12235]
[1780264367083,53.87,73757.65,0.0,0.98172,3e-05,1.1242]
[1780264373122,53.89,73757.68,0.0,0.98169,3e-05,1.12572]
[1780264378349,53.9,73758.21,0.0,0.98169,3e-05,1.1261]
[1780264384200,53.92,73753.61,0.0,0.9815,3e-05,1.1356]
[1780264386213,53.92,73748.03,0.0,0.98131,3e-05,1.14579]
[1780264391249,53.93,73748.71,0.0,0.98131,3e-05,1.14572]
[1780264394270,53.94,73740.45,0.0,0.98101,3e-05,1.16089]
[1780264395278,53.94,73748.33,0.0,0.98128,3e-05,1.14723]
[1780264396285,53.95,73752.27,0.0,0.98141,3e-05,1.14057]
[1780264400312,53.98,73744.9,0.0,0.9811,3e-05,1.15644]
[1780264401320,53.98,73736.21,0.0,0.9808,3e-05,1.17202]
[1780264402327,53.98,73738.22,0.0,0.98086,3e-05,1.16863]
[1780264407362,53.99,73738.27,0.0,0.98085,3e-05,1.16946]
[1780264412402,54.0,73737.63,0.0,0.98089,3e-05,1.16646]
[1780264414411,54.01,73720.91,0.0,0.9803,4e-05,1.19675]
[1780264415418,54.01,73722.51,0.0,0.98035,4e-05,1.19401]
[1780264416426,54.01,73714.36,0.0,0.98006,4e-05,1.20893]
[1780264417433,54.01,73712.95,0.0,0.98,4e-05,1.21163]
[1780264418633,54.01,73705.93,0.0,0.97975,4e-05,1.22461]
[1780264419446,54.01,73705.93,0.0,0.97975,4e-05,1.22471]
[1780264425488,54.02,73703.1,0.0,0.97963,4e-05,1.23052]
[1780264431532,54.03,73702.83,0.0,0.97961,4e-05,1.23158]
[1780264436565,54.03,73702.48,0.0,0.97959,4e-05,1.23269]
[1780264441600,54.04,73701.98,0.0,0.97956,4e-05,1.23406]
[1780264446636,54.04,73696.78,0.0,0.97937,4e-05,1.24411]
[1780264448843,54.04,73701.98,0.0,0.97955,4e-05,1.2346]
[1780264452679,54.04,73695.75,0.0,0.97932,4e-05,1.24648]
[1780264458913,54.05,73699.2,0.0,0.97944,4e-05,1.24052]
[1780264460736,54.05,73708.03,0.0,0.97976,4e-05,1.22427]
[1780264461744,54.05,73720.04,0.0,0.98018,4e-05,1.20275]
[1780264462752,54.06,73718.12,0.0,0.9801,4e-05,1.20666]
[1780264464765,54.06,73712.11,0.0,0.97988,4e-05,1.21786]
[1780264466779,54.06,73719.98,0.0,0.98016,4e-05,1.20375]
[1780264468983,54.07,73714.59,0.0,0.97996,4e-05,1.21396]
[1780264470809,54.07,73711.65,0.0,0.97985,4e-05,1.21945]
[1780264472828,54.07,73719.3,0.0,0.9802,4e-05,1.20057]
[1780264474853,54.07,73731.59,0.0,0.98063,3e-05,1.17875]
[1780264476878,54.07,73737.59,0.0,0.98084,3e-05,1.16807]
[1780264477942,54.08,73736.45,0.0,0.98079,3e-05,1.17044]
[1780264479896,54.08,73739.7,0.0,0.9809,3e-05,1.16505]
[1780264482920,54.09,73733.45,0.0,0.98067,3e-05,1.17654]
[1780264483926,54.09,73727.51,0.0,0.98046,4e-05,1.18733]
[1780264484931,54.09,73751.52,0.0,0.98129,3e-05,1.145]
[1780264485937,54.09,73754.33,0.0,0.98138,3e-05,1.14033]
[1780264489231,54.1,73744.34,0.0,0.98102,3e-05,1.15875]
[1780264490978,54.11,73751.07,0.0,0.98124,3e-05,1.14737]
[1780264491986,54.11,73757.1,0.0,0.98144,3e-05,1.13687]
[1780264492993,54.11,73751.34,0.0,0.98124,3e-05,1.14735]
[1780264494001,54.11,73741.9,0.0,0.98091,3e-05,1.16413]
[1780264499036,54.12,73742.33,0.0,0.98091,3e-05,1.16433]
[1780264502074,54.13,73750.54,0.0,0.98118,3e-05,1.15028]
[1780264503085,54.13,73761.68,0.0,0.98156,3e-05,1.13111]
[1780264504095,54.14,73771.17,0.0,0.98186,3e-05,1.11526]
[1780264505097,54.14,73760.64,0.0,0.98151,3e-05,1.13336]
[1780264506105,54.14,73768.06,0.0,0.98175,3e-05,1.12109]
[1780264507112,54.14,73772.85,0.0,0.9819,3e-05,1.11316]
[1780264508118,54.15,73764.43,0.0,0.98162,3e-05,1.12787]
[1780264509126,54.15,73764.21,0.0,0.98161,3e-05,1.1285]
[1780264514161,54.16,73762.87,0.0,0.98154,3e-05,1.13205]
[1780264515173,54.17,73768.74,0.0,0.98173,3e-05,1.12219]
[1780264516175,54.17,73770.43,0.0,0.98178,3e-05,1.11956]
[1780264520209,54.18,73765.35,0.0,0.98159,3e-05,1.12935]
[1780264522223,54.19,73761.87,0.0,0.98146,3e-05,1.13586]
[1780264526257,54.2,73774.08,0.0,0.98185,3e-05,1.11583]
[1780264527259,54.2,73772.74,0.0,0.9818,3e-05,1.11839]
[1780264529273,54.21,73765.53,0.0,0.98155,3e-05,1.13131]
[1780264531290,54.21,73760.96,0.0,0.98147,3e-05,1.13472]
[1780264532297,54.22,73770.19,0.0,0.98177,3e-05,1.11907]
[1780264533304,54.22,73774.03,0.0,0.98189,3e-05,1.11278]
[1780264535317,54.22,73776.12,0.0,0.98195,3e-05,1.10979]
[1780264540352,54.24,73777.15,0.0,0.98196,3e-05,1.10945]
[1780264543374,54.25,73782.56,0.0,0.98212,3e-05,1.10116]
[1780264548408,54.27,73783.11,0.0,0.9821,3e-05,1.10173]
[1780264552436,54.28,73776.27,0.0,0.98186,3e-05,1.11449]
[1780264557471,54.3,73776.26,0.0,0.98183,3e-05,1.11587]
[1780264564522,54.32,73775.01,0.0,0.98176,3e-05,1.11989]
[1780264569806,54.33,73757.26,0.0,0.98114,3e-05,1.15188]
[1780264570563,54.33,73757.26,0.0,0.98113,3e-05,1.1521]
[1780264575597,54.35,73761.1,0.0,0.98124,3e-05,1.14651]
[1780264579877,54.36,73772.99,0.0,0.98162,3e-05,1.12686]
[1780264580632,54.36,73772.99,0.0,0.98162,3e-05,1.12711]
[1780264585668,54.37,73775.21,0.0,0.98167,3e-05,1.12458]
[1780264588688,54.38,73787.59,0.0,0.98206,3e-05,1.1043]
[1780264589946,54.38,73785.79,0.0,0.98199,3e-05,1.10764]
[1780264595737,54.4,73789.11,0.0,0.98214,3e-05,1.09888]
[1780264600772,54.42,73788.13,0.0,0.98208,3e-05,1.10203]
[1780264603793,54.43,73781.91,0.0,0.98186,3e-05,1.11344]
[1780264608828,54.45,73781.6,0.0,0.98183,3e-05,1.11534]
[1780264613863,54.46,73782.61,0.0,0.98183,3e-05,1.115]
[1780264618898,54.48,73781.64,0.0,0.98178,3e-05,1.11798]
[1780264623934,54.49,73779.99,0.0,0.9817,3e-05,1.12208]
[1780264630230,54.51,73780.59,0.0,0.98168,3e-05,1.12283]
[1780264636019,54.53,73781.27,0.0,0.98168,3e-05,1.12292]
[1780264641053,54.54,73782.08,0.0,0.98168,3e-05,1.12279]
[1780264646089,54.55,73782.7,0.0,0.98168,3e-05,1.12297]
[1780264651124,54.57,73782.7,0.0,0.98173,3e-05,1.11949]
[1780264658174,54.59,73783.21,0.0,0.98171,3e-05,1.12038]
[1780264664214,54.61,73782.96,0.0,0.98168,3e-05,1.12229]
[1780264669251,54.62,73782.83,0.0,0.98165,3e-05,1.12373]
[1780264674285,54.63,73783.09,0.0,0.98163,3e-05,1.1245]
[1780264676301,54.64,73788.23,0.0,0.98179,3e-05,1.11624]
[1780264677304,54.64,73789.24,0.0,0.98182,3e-05,1.11478]
[1780264682343,54.66,73789.73,0.0,0.98181,3e-05,1.11524]
[1780264687375,54.67,73789.51,0.0,0.98178,3e-05,1.11689]
[1780264693417,54.69,73788.3,0.0,0.98171,3e-05,1.12046]
[1780264699459,54.71,73786.73,0.0,0.98163,3e-05,1.12463]
[1780264705504,54.72,73787.83,0.0,0.98164,3e-05,1.12423]
[1780264710795,54.74,73782.75,0.0,0.98145,3e-05,1.13413]
[1780264716581,54.75,73782.97,0.0,0.98151,3e-05,1.13015]
[1780264721615,54.76,73780.73,0.0,0.98141,3e-05,1.13513]
[1780264726651,54.78,73781.47,0.0,0.98141,3e-05,1.13499]
[1780264729671,54.78,73771.02,0.0,0.98105,3e-05,1.15367]
[1780264730938,54.79,73769.94,0.0,0.98101,3e-05,1.15574]
[1780264735714,54.8,73761.57,0.0,0.98071,3e-05,1.17131]
[1780264741009,54.81,73761.55,0.0,0.98069,3e-05,1.17218]
[1780264742763,54.81,73748.46,0.0,0.98023,4e-05,1.19569]
[1780264743770,54.81,73746.1,0.0,0.98014,4e-05,1.20004]
[1780264745784,54.81,73741.98,0.0,0.97999,4e-05,1.20765]
[1780264748807,54.82,73762.93,0.0,0.98072,3e-05,1.17075]
[1780264749812,54.82,73764.52,0.0,0.98077,3e-05,1.16812]
[1780264754848,54.83,73764.4,0.0,0.98075,3e-05,1.16916]
[1780264757869,54.83,73772.52,0.0,0.98102,3e-05,1.15548]
[1780264758876,54.84,73773.74,0.0,0.98105,3e-05,1.15355]
[1780264764918,54.85,73777.27,0.0,0.98115,3e-05,1.14859]
[1780264769954,54.86,73776.9,0.0,0.98112,3e-05,1.15022]
[1780264774990,54.87,73781.82,0.0,0.98134,3e-05,1.13773]
[1780264781291,54.89,73780.25,0.0,0.98126,3e-05,1.14196]
[1780264787072,54.9,73777.84,0.0,0.98116,3e-05,1.14719]
[1780264789086,54.9,73784.56,0.0,0.98138,3e-05,1.13606]
[1780264794124,54.92,73786.08,0.0,0.9814,3e-05,1.13463]
[1780264799156,54.93,73783.39,0.0,0.98129,3e-05,1.14039]
[1780264801438,54.94,73776.53,0.0,0.98105,3e-05,1.15268]
[1780264803189,54.94,73765.32,0.0,0.98066,3e-05,1.17266]
[1780264804198,54.94,73764.86,0.0,0.98064,3e-05,1.17364]
[1780264809233,54.95,73772.86,0.0,0.9809,3e-05,1.16052]
[1780264810240,54.95,73775.33,0.0,0.98098,3e-05,1.15642]
[1780264811502,54.96,73800.25,0.0,0.9818,3e-05,1.11423]
[1780264813265,54.96,73815.68,0.0,0.98229,3e-05,1.08871]
[1780264814273,54.97,73840.74,0.0,0.98306,3e-05,1.04849]
[1780264815275,54.97,73847.98,0.0,0.98328,3e-05,1.0369]
[1780264816281,54.97,73851.71,0.0,0.98339,3e-05,1.03136]
[1780264818294,54.98,73850.45,0.0,0.98334,3e-05,1.03416]
[1780264820310,54.99,73844.19,0.0,0.98313,3e-05,1.04494]
[1780264821586,55.04,73850.7,0.0,0.98325,3e-05,1.03875]
[1780264827357,55.11,73847.75,0.0,0.98305,3e-05,1.0491]
[1780264832395,55.13,73847.82,0.0,0.9831,3e-05,1.04602]
[1780264834413,55.14,73853.27,0.0,0.98325,3e-05,1.03769]
[1780264836425,55.22,73852.42,0.0,0.98309,3e-05,1.04638]
[1780264838439,55.31,73849.91,0.0,0.98287,3e-05,1.05784]
[1780264839446,55.31,73841.37,0.0,0.9826,3e-05,1.072]
[1780264840460,55.32,73839.67,0.0,0.98254,3e-05,1.07508]
[1780264844486,55.33,73844.74,0.0,0.98268,3e-05,1.06808]
[1780264849520,55.35,73841.57,0.0,0.98255,3e-05,1.07483]
[1780264856569,55.38,73842.51,0.0,0.98253,3e-05,1.07551]
[1780264860599,55.39,73835.95,0.0,0.9823,3e-05,1.08748]
[1780264862609,55.4,73833.32,0.0,0.98221,3e-05,1.0924]
[1780264864623,55.4,73823.2,0.0,0.98188,3e-05,1.10974]
[1780264865631,55.41,73822.08,0.0,0.98183,3e-05,1.11187]
[1780264867645,55.41,73816.18,0.0,0.98163,3e-05,1.12226]
[1780264872681,55.43,73819.14,0.0,0.98171,3e-05,1.11848]
[1780264877714,55.44,73818.81,0.0,0.98167,3e-05,1.12023]
[1780264883756,55.46,73817.54,0.0,0.9816,3e-05,1.12377]
[1780264888793,55.47,73816.0,0.0,0.98153,3e-05,1.1275]
[1780264892087,55.48,73825.01,0.0,0.98189,3e-05,1.10809]
[1780264892822,55.48,73825.01,0.0,0.98189,3e-05,1.10833]
[1780264897857,55.49,73825.75,0.0,0.98189,3e-05,1.10835]
[1780264902892,55.51,73825.06,0.0,0.98184,3e-05,1.11076]
[1780264907927,55.52,73824.73,0.0,0.9818,3e-05,1.11254]
[1780264909942,55.53,73818.89,0.0,0.98161,3e-05,1.12282]
[1780264910950,55.53,73818.8,0.0,0.9816,3e-05,1.1232]
[1780264915984,55.54,73813.33,0.0,0.9814,3e-05,1.13356]
[1780264921021,55.56,73816.67,0.0,0.98149,3e-05,1.12895]
[1780264926058,55.57,73814.35,0.0,0.98139,3e-05,1.13392]
[1780264931110,55.58,73811.31,0.0,0.98127,3e-05,1.14006]
[1780264932367,55.58,73795.15,0.0,0.98073,3e-05,1.16796]
[1780264933116,55.58,73795.15,0.0,0.98072,3e-05,1.16812]
[1780264934120,55.58,73786.73,0.0,0.98043,3e-05,1.18292]
[1780264935128,55.59,73786.09,0.0,0.98041,3e-05,1.18416]
[1780264940162,55.59,73783.39,0.0,0.9803,3e-05,1.18949]
[1780264942436,55.6,73778.23,0.0,0.98012,3e-05,1.1988]
[1780264949227,55.6,73777.93,0.0,0.98009,3e-05,1.20007]
[1780264952509,55.61,73768.78,0.0,0.97985,4e-05,1.21146]
[1780264957284,55.61,73766.4,0.0,0.97976,4e-05,1.21604]
[1780264962579,55.62,73763.0,0.0,0.97963,4e-05,1.22257]
[1780264964333,55.62,73757.32,0.0,0.97942,4e-05,1.23286]
[1780264965348,55.62,73756.86,0.0,0.97941,4e-05,1.23374]
[1780264966349,55.62,73766.74,0.0,0.97976,4e-05,1.21605]
[1780264967357,55.62,73754.66,0.0,0.97933,4e-05,1.23785]
[1780264968365,55.62,73751.4,0.0,0.97921,4e-05,1.2438]
[1780264970380,55.62,73742.15,0.0,0.97887,4e-05,1.26073]
[1780264971388,55.62,73745.24,0.0,0.97898,4e-05,1.25507]
[1780264974415,55.62,73727.8,0.0,0.97834,4e-05,1.28727]
[1780264975422,55.62,73722.89,0.0,0.97815,4e-05,1.2964]
[1780264976429,55.62,73717.26,0.0,0.97794,4e-05,1.30693]
[1780264977434,55.62,73696.95,0.0,0.97716,4e-05,1.34558]
[1780264978442,55.62,73691.29,0.0,0.97694,4e-05,1.35638]
[1780264979448,55.61,73691.0,0.0,0.97693,4e-05,1.35678]
[1780264984485,55.61,73677.06,0.0,0.97639,4e-05,1.38317]
[1780264985492,55.6,73670.88,0.0,0.97614,4e-05,1.39517]
[1780264986502,55.6,73671.39,0.0,0.97616,4e-05,1.39424]
[1780264988518,55.61,73692.89,0.0,0.97702,4e-05,1.35231]
[1780264989531,55.61,73690.41,0.0,0.97692,4e-05,1.35726]
[1780264990532,55.61,73682.84,0.0,0.97662,4e-05,1.37185]
[1780264991541,55.6,73678.07,0.0,0.97644,4e-05,1.3808]
[1780264993553,55.6,73689.01,0.0,0.97687,4e-05,1.35951]
[1780264994561,55.6,73688.83,0.0,0.97687,4e-05,1.35983]
[1780264996583,55.6,73680.72,0.0,0.97655,4e-05,1.37531]
[1780264997583,55.6,73679.2,0.0,0.97649,4e-05,1.37809]
[1780265002617,55.59,73676.78,0.0,0.97642,4e-05,1.38185]
[1780265003624,55.58,73670.64,0.0,0.97617,4e-05,1.39376]
[1780265004630,55.58,73671.41,0.0,0.97621,4e-05,1.39201]
[1780265006644,55.58,73662.53,0.0,0.97585,4e-05,1.40922]
[1780265007652,55.58,73659.2,0.0,0.97572,4e-05,1.41563]
[1780265009666,55.57,73651.2,0.0,0.9754,4e-05,1.4312]
[1780265011679,55.57,73646.81,0.0,0.97532,4e-05,1.43402]
[1780265013693,55.56,73636.12,0.0,0.97488,4e-05,1.4552]
[1780265014700,55.56,73645.61,0.0,0.97529,4e-05,1.43553]
[1780265015707,55.55,73642.68,0.0,0.97517,4e-05,1.44118]
[1780265017725,55.55,73638.91,0.0,0.97502,4e-05,1.44824]
[1780265020743,55.54,73631.4,0.0,0.97471,4e-05,1.463]
[1780265022756,55.54,73628.47,0.0,0.97459,4e-05,1.46898]
[1780265024770,55.54,73620.65,0.0,0.97425,4e-05,1.48513]
[1780265025777,55.54,73616.53,0.0,0.97407,4e-05,1.49366]
[1780265029805,55.54,73628.39,0.0,0.97459,4e-05,1.46894]
[1780265030812,55.54,73630.26,0.0,0.97468,4e-05,1.46473]
[1780265033109,55.53,73621.3,0.0,0.9743,4e-05,1.48288]
[1780265034851,55.53,73607.55,0.0,0.9737,4e-05,1.51154]
[1780265035858,55.53,73602.88,0.0,0.97349,4e-05,1.5213]
[1780265037873,55.52,73601.99,0.0,0.97348,4e-05,1.52177]
[1780265040907,55.51,73594.63,0.0,0.97316,5e-05,1.53716]
[1780265041935,55.51,73578.81,0.0,0.97244,5e-05,1.57121]
[1780265043185,55.48,73575.08,0.0,0.97234,5e-05,1.57553]
[1780265044924,55.45,73585.02,0.0,0.97285,5e-05,1.5518]
[1780265045931,55.45,73585.76,0.0,0.97288,5e-05,1.55003]
[1780265046940,55.44,73578.63,0.0,0.9726,5e-05,1.56362]
[1780265047945,55.43,73578.17,0.0,0.97258,5e-05,1.56441]
[1780265048952,55.43,73585.97,0.0,0.97294,5e-05,1.5472]
[1780265049960,55.43,73597.38,0.0,0.97346,4e-05,1.52283]
[1780265050988,55.43,73600.74,0.0,0.97361,4e-05,1.51557]
[1780265053991,55.43,73605.2,0.0,0.97382,4e-05,1.5058]
[1780265054996,55.42,73596.64,0.0,0.97344,4e-05,1.5238]
[1780265056004,55.42,73593.21,0.0,0.97329,4e-05,1.53096]
[1780265058016,55.42,73598.76,0.0,0.97354,4e-05,1.51887]
[1780265063406,55.41,73600.68,0.0,0.97364,4e-05,1.51412]
[1780265066076,55.41,73601.95,0.0,0.97371,4e-05,1.51105]
[1780265071126,55.4,73595.94,0.0,0.97355,4e-05,1.51718]
[1780265072124,55.4,73583.65,0.0,0.973,5e-05,1.54326]
[1780265073476,55.4,73580.2,0.0,0.97285,5e-05,1.55049]
[1780265075145,55.4,73588.89,0.0,0.97325,5e-05,1.53149]
[1780265076154,55.4,73587.08,0.0,0.97317,5e-05,1.5352]
[1780265078167,55.38,73581.08,0.0,0.97293,5e-05,1.54625]
[1780265080181,55.37,73588.45,0.0,0.97328,5e-05,1.52996]
[1780265085215,55.34,73586.51,0.0,0.97326,5e-05,1.53093]
[1780265090250,55.31,73581.16,0.0,0.97309,5e-05,1.53887]
[1780265093618,55.3,73591.01,0.0,0.97354,4e-05,1.51735]
[1780265094278,55.3,73591.38,0.0,0.97356,4e-05,1.51644]
[1780265096293,55.3,73602.72,0.0,0.97407,4e-05,1.49226]
[1780265097300,55.3,73607.39,0.0,0.97428,4e-05,1.48232]
[1780265099313,55.3,73613.28,0.0,0.97454,4e-05,1.47]
[1780265101328,55.29,73616.62,0.0,0.97468,4e-05,1.46293]
[1780265103689,55.29,73635.49,0.0,0.97549,4e-05,1.42427]
[1780265105357,55.29,73635.8,0.0,0.9755,4e-05,1.42366]
[1780265110390,55.3,73634.07,0.0,0.97542,4e-05,1.4273]
[1780265115436,55.3,73633.88,0.0,0.97541,4e-05,1.4278]
[1780265116441,55.3,73649.27,0.0,0.97605,4e-05,1.39683]
[1780265117448,55.3,73645.16,0.0,0.97588,4e-05,1.40513]
[1780265122485,55.3,73643.43,0.0,0.97582,4e-05,1.40829]
[1780265126512,55.28,73635.94,0.0,0.97553,4e-05,1.42238]
[1780265127519,55.28,73636.85,0.0,0.97557,4e-05,1.42026]
[1780265132562,55.27,73638.68,0.0,0.97577,4e-05,1.40945]
[1780265133902,55.26,73656.63,0.0,0.97651,4e-05,1.37319]
[1780265138598,55.26,73646.56,0.0,0.97611,4e-05,1.39272]
[1780265140613,55.26,73645.48,0.0,0.97607,4e-05,1.39474]
[1780265145650,55.26,73643.95,0.0,0.97601,4e-05,1.39762]
[1780265147661,55.25,73655.09,0.0,0.97647,4e-05,1.37532]
[1780265148669,55.26,73653.77,0.0,0.97641,4e-05,1.37806]
[1780265153707,55.25,73663.58,0.0,0.97682,4e-05,1.35811]
[1780265154713,55.25,73664.1,0.0,0.97685,4e-05,1.35693]
[1780265159749,55.24,73664.11,0.0,0.97686,4e-05,1.35645]
[1780265164787,55.24,73666.89,0.0,0.97698,4e-05,1.35061]
[1780265165794,55.24,73661.34,0.0,0.97676,4e-05,1.36134]
[1780265167807,55.23,73653.69,0.0,0.97645,4e-05,1.37612]
[1780265169820,55.23,73649.93,0.0,0.97631,4e-05,1.38323]
[1780265174860,55.22,73647.12,0.0,0.97622,4e-05,1.3877]
[1780265176869,55.22,73641.94,0.0,0.97601,4e-05,1.39785]
[1780265177877,55.21,73632.83,0.0,0.97564,4e-05,1.41579]
[1780265179895,55.21,73627.53,0.0,0.97542,4e-05,1.42637]
[1780265184925,55.21,73626.75,0.0,0.97538,4e-05,1.42793]
[1780265189959,55.21,73626.1,0.0,0.97535,4e-05,1.42955]
[1780265193990,55.22,73633.01,0.0,0.97573,4e-05,1.40992]
[1780265194996,55.22,73626.49,0.0,0.97546,4e-05,1.42328]
[1780265196002,55.22,73625.41,0.0,0.97541,4e-05,1.42553]
[1780265201038,55.21,73626.66,0.0,0.97547,4e-05,1.42264]
[1780265206072,55.21,73628.81,0.0,0.97557,4e-05,1.41764]
[1780265211107,55.21,73635.08,0.0,0.97583,4e-05,1.4053]
[1780265216143,55.22,73636.31,0.0,0.97587,4e-05,1.40325]
[1780265221183,55.22,73636.21,0.0,0.97586,4e-05,1.40386]
[1780265223194,55.22,73649.51,0.0,0.97641,4e-05,1.37716]
[1780265224592,55.22,73651.02,0.0,0.97647,4e-05,1.37398]
[1780265226215,55.22,73660.24,0.0,0.97684,4e-05,1.35592]
[1780265227222,55.22,73668.46,0.0,0.97717,4e-05,1.33989]
[1780265228229,55.22,73664.09,0.0,0.977,4e-05,1.34827]
[1780265229236,55.21,73657.56,0.0,0.97674,4e-05,1.36075]
[1780265234675,55.21,73659.45,0.0,0.97683,4e-05,1.3564]
[1780265240315,55.2,73660.35,0.0,0.97689,4e-05,1.3537]
[1780265241323,55.19,73665.79,0.0,0.97711,4e-05,1.34293]
[1780265242331,55.19,73666.5,0.0,0.97714,4e-05,1.34142]
[1780265247365,55.19,73669.94,0.0,0.97729,4e-05,1.33414]
[1780265252399,55.18,73667.53,0.0,0.97729,4e-05,1.33263]
[1780265257435,55.18,73667.12,0.0,0.97729,4e-05,1.33286]
[1780265264884,55.17,73668.52,0.0,0.97736,4e-05,1.3294]
[1780265268512,55.16,73657.07,0.0,0.97691,4e-05,1.35124]
[1780265269520,55.16,73654.09,0.0,0.9768,4e-05,1.35694]
[1780265274954,55.15,73650.3,0.0,0.97666,4e-05,1.36366]
[1780265280597,55.14,73658.78,0.0,0.97702,4e-05,1.34614]
[1780265281604,55.14,73654.54,0.0,0.97685,4e-05,1.35431]
[1780265286639,55.14,73659.04,0.0,0.97704,4e-05,1.34484]
[1780265289663,55.13,73663.23,0.0,0.97722,4e-05,1.33634]
[1780265294695,55.13,73662.11,0.0,0.97718,4e-05,1.33801]
[1780265299732,55.12,73661.1,0.0,0.97715,4e-05,1.33947]
[1780265304768,55.12,73661.23,0.0,0.97717,4e-05,1.3387]
[1780265309803,55.11,73661.01,0.0,0.97717,4e-05,1.33861]
[1780265313834,55.11,73657.74,0.0,0.97714,4e-05,1.33891]
[1780265318866,55.1,73657.17,0.0,0.97713,4e-05,1.33946]
[1780265319874,55.1,73646.81,0.0,0.97672,4e-05,1.35965]
[1780265320884,55.1,73647.43,0.0,0.97674,4e-05,1.35828]
[1780265325915,55.09,73648.94,0.0,0.97682,4e-05,1.35462]
[1780265326922,55.09,73641.45,0.0,0.97652,4e-05,1.36927]
[1780265327929,55.09,73643.37,0.0,0.9766,4e-05,1.36517]
[1780265332964,55.08,73647.15,0.0,0.97677,4e-05,1.3571]
[1780265337999,55.07,73647.9,0.0,0.97681,4e-05,1.3549]
[1780265343035,55.07,73650.38,0.0,0.97693,4e-05,1.34931]
[1780265348071,55.06,73651.34,0.0,0.97698,4e-05,1.34661]
[1780265351093,55.05,73659.09,0.0,0.9773,4e-05,1.33112]
[1780265352106,55.05,73664.34,0.0,0.97751,4e-05,1.32085]
[1780265355120,55.05,73665.27,0.0,0.97755,4e-05,1.3188]
[1780265360155,55.05,73668.14,0.0,0.97767,4e-05,1.31291]
[1780265365191,55.04,73668.11,0.0,0.97768,4e-05,1.31262]
[1780265370227,55.04,73677.43,0.0,0.97804,4e-05,1.29449]
[1780265374254,55.04,73678.55,0.0,0.97818,4e-05,1.28673]
[1780265375260,55.04,73688.31,0.0,0.97855,4e-05,1.26835]
[1780265376268,55.04,73688.92,0.0,0.97857,4e-05,1.26722]
[1780265381302,55.04,73691.68,0.0,0.97868,4e-05,1.26212]
[1780265386338,55.04,73693.2,0.0,0.97873,4e-05,1.25934]
[1780265391373,55.04,73698.2,0.0,0.97892,4e-05,1.2501]
[1780265397818,55.04,73721.55,0.0,0.97977,4e-05,1.20755]
[1780265398428,55.04,73721.55,0.0,0.97977,4e-05,1.20766]
[1780265403465,55.05,73730.34,0.0,0.98007,4e-05,1.19237]
[1780265408494,55.05,73725.56,0.0,0.97989,4e-05,1.20134]
[1780265410508,55.05,73716.87,0.0,0.97958,4e-05,1.21722]
[1780265415543,55.06,73713.49,0.0,0.97945,4e-05,1.22373]
[1780265420603,55.06,73719.38,0.0,0.97965,4e-05,1.2134]
[1780265426641,55.07,73718.96,0.0,0.97963,4e-05,1.21468]
[1780265429662,55.07,73731.14,0.0,0.98006,4e-05,1.19317]
[1780265433690,55.08,73726.96,0.0,0.97998,4e-05,1.19586]
[1780265438725,55.08,73727.07,0.0,0.97998,4e-05,1.19615]
[1780265441747,55.09,73735.1,0.0,0.98025,4e-05,1.18234]
[1780265446785,55.09,73734.67,0.0,0.98023,4e-05,1.18368]
[1780265451824,55.1,73736.17,0.0,0.98026,4e-05,1.18191]
[1780265458263,55.11,73738.07,0.0,0.98031,4e-05,1.17945]
[1780265464918,55.12,73738.26,0.0,0.9803,4e-05,1.18001]
[1780265469952,55.13,73740.13,0.0,0.98035,4e-05,1.17745]
[1780265475997,55.14,73741.07,0.0,0.98036,4e-05,1.17683]
[1780265481063,55.15,73742.34,0.0,0.98039,3e-05,1.17519]
[1780265486100,55.16,73741.82,0.0,0.98036,4e-05,1.17684]
[1780265491136,55.17,73743.41,0.0,0.98049,3e-05,1.16956]
[1780265496170,55.17,73744.11,0.0,0.9805,3e-05,1.16907]
[1780265501207,55.18,73743.39,0.0,0.98046,3e-05,1.17108]
[1780265506241,55.19,73739.94,0.0,0.98032,4e-05,1.17799]
[1780265513290,55.2,73739.87,0.0,0.9803,4e-05,1.17903]
[1780265518325,55.21,73738.45,0.0,0.98024,4e-05,1.1822]
[1780265523361,55.22,73736.9,0.0,0.98017,4e-05,1.1856]
[1780265528751,55.22,73735.3,0.0,0.9801,4e-05,1.1891]
[1780265534436,55.23,73736.05,0.0,0.98011,4e-05,1.18854]
[1780265539471,55.24,73733.09,0.0,0.97999,4e-05,1.19445]
[1780265544507,55.25,73721.91,0.0,0.97958,4e-05,1.21527]
[1780265551555,55.25,73721.24,0.0,0.97963,4e-05,1.21168]
[1780265556590,55.26,73725.52,0.0,0.97977,4e-05,1.20443]
[1780265561626,55.26,73725.54,0.0,0.97976,4e-05,1.20492]
[1780265564647,55.27,73716.59,0.0,0.97943,4e-05,1.2214]
[1780265565655,55.27,73715.57,0.0,0.97939,4e-05,1.22333]
[1780265569036,55.27,73720.94,0.0,0.97958,4e-05,1.21385]
[1780265574721,55.28,73722.57,0.0,0.97963,4e-05,1.21156]
[1780265575726,55.28,73728.2,0.0,0.97983,4e-05,1.20155]
[1780265577740,55.28,73734.62,0.0,0.98006,4e-05,1.19021]
[1780265582776,55.29,73734.92,0.0,0.98005,4e-05,1.19047]
[1780265587809,55.3,73735.8,0.0,0.98007,4e-05,1.18944]
[1780265592844,55.3,73735.18,0.0,0.98004,4e-05,1.19122]
[1780265597879,55.31,73737.96,0.0,0.98012,4e-05,1.18709]
[1780265599247,55.31,73743.29,0.0,0.9803,4e-05,1.17782]
[1780265604928,55.32,73745.92,0.0,0.98038,3e-05,1.17393]
[1780265609965,55.33,73748.68,0.0,0.98046,3e-05,1.17]
[1780265616010,55.34,73747.82,0.0,0.98049,3e-05,1.16722]
[1780265621045,55.35,73749.85,0.0,0.98055,3e-05,1.16444]
[1780265624066,55.35,73738.39,0.0,0.98014,4e-05,1.18491]
[1780265625073,55.36,73737.67,0.0,0.98011,4e-05,1.1863]
[1780265628096,55.36,73730.21,0.0,0.97984,4e-05,1.19995]
[1780265629458,55.36,73730.56,0.0,0.97985,4e-05,1.19952]
[1780265635144,55.37,73729.23,0.0,0.97979,4e-05,1.20241]
[1780265639171,55.37,73740.99,0.0,0.9802,4e-05,1.18202]
[1780265643199,55.38,73751.43,0.0,0.98056,3e-05,1.16409]
[1780265645214,55.38,73752.84,0.0,0.9806,3e-05,1.16212]
[1780265650251,55.39,73755.66,0.0,0.98068,3e-05,1.15803]
[1780265655283,55.4,73754.85,0.0,0.98064,3e-05,1.16008]
[1780265661326,55.41,73756.65,0.0,0.98068,3e-05,1.15803]
[1780265666361,55.42,73758.27,0.0,0.98072,3e-05,1.15597]
[1780265671396,55.43,73769.12,0.0,0.98116,3e-05,1.13287]
[1780265672405,55.43,73770.0,0.0,0.98118,3e-05,1.13155]
[1780265674417,55.44,73777.46,0.0,0.98142,3e-05,1.11923]
[1780265675424,55.44,73781.9,0.0,0.98157,3e-05,1.11193]
[1780265677440,55.44,73800.14,0.0,0.98215,3e-05,1.08195]
[1780265679454,55.45,73801.77,0.0,0.9822,3e-05,1.07981]
[1780265684488,55.47,73807.37,0.0,0.98235,3e-05,1.07196]
[1780265689525,55.48,73808.76,0.0,0.98237,3e-05,1.07113]
[1780265694561,55.5,73808.85,0.0,0.98234,3e-05,1.07241]
[1780265699948,55.52,73808.26,0.0,0.98229,3e-05,1.0748]
[1780265703629,55.53,73820.35,0.0,0.98266,3e-05,1.05623]
[1780265704636,55.53,73829.42,0.0,0.98293,3e-05,1.04195]
[1780265706654,55.55,73853.99,0.0,0.98366,3e-05,1.00427]
[1780265707661,55.55,73860.98,0.0,0.98387,3e-05,0.99345]
[1780265708667,55.55,73859.75,0.0,0.98382,3e-05,0.99576]
[1780265713702,55.58,73860.95,0.0,0.98381,3e-05,0.99631]
[1780265715717,55.59,73867.15,0.0,0.98399,3e-05,0.98718]
[1780265716725,55.59,73871.46,0.0,0.9841,3e-05,0.98102]
[1780265721760,55.62,73878.0,0.0,0.98425,3e-05,0.97321]
[1780265722766,55.62,73878.51,0.0,0.98426,3e-05,0.97288]
[1780265723773,55.63,73890.39,0.0,0.98459,3e-05,0.95547]
[1780265724779,55.63,73891.92,0.0,0.98462,3e-05,0.95366]
[1780265727820,55.65,73881.76,0.0,0.98431,3e-05,0.97031]
[1780265728808,55.66,73873.3,0.0,0.98405,3e-05,0.98403]
[1780265730176,55.66,73864.35,0.0,0.98378,3e-05,0.99776]
[1780265730821,55.67,73864.35,0.0,0.98378,3e-05,0.99818]
[1780265735856,55.69,73861.75,0.0,0.98373,3e-05,0.99953]
[1780265738878,55.71,73853.95,0.0,0.98348,3e-05,1.01284]
[1780265740248,55.71,73846.31,0.0,0.98324,3e-05,1.0252]
[1780265740892,55.72,73846.31,0.0,0.98323,3e-05,1.02596]
[1780265745927,55.74,73842.39,0.0,0.98308,3e-05,1.03361]
[1780265750320,55.76,73847.82,0.0,0.98322,3e-05,1.02645]
[1780265752976,55.77,73840.29,0.0,0.98297,3e-05,1.03945]
[1780265754991,55.78,73833.79,0.0,0.98275,3e-05,1.05051]
[1780265759018,55.79,73830.29,0.0,0.98262,3e-05,1.05741]
[1780265764070,55.81,73830.41,0.0,0.98259,3e-05,1.05879]
[1780265766087,55.82,73825.14,0.0,0.98241,3e-05,1.06793]
[1780265772129,55.84,73825.53,0.0,0.98239,3e-05,1.06908]
[1780265776156,55.85,73814.52,0.0,0.98202,3e-05,1.08823]
[1780265777162,55.86,73813.59,0.0,0.98198,3e-05,1.09003]
[1780265782197,55.87,73821.0,0.0,0.9822,3e-05,1.07917]
[1780265783205,55.88,73823.13,0.0,0.98225,3e-05,1.07625]
[1780265788239,55.89,73823.09,0.0,0.98223,3e-05,1.07743]
[1780265793277,55.91,73821.64,0.0,0.98224,3e-05,1.07622]
[1780265795294,55.92,73816.29,0.0,0.98205,3e-05,1.08579]
[1780265800330,55.93,73817.11,0.0,0.98205,3e-05,1.08549]
[1780265805363,55.95,73816.59,0.0,0.98201,3e-05,1.08766]
[1780265810398,56.02,73818.37,0.0,0.98196,3e-05,1.09061]
[1780265816441,56.03,73819.19,0.0,0.98195,3e-05,1.09077]
[1780265819466,56.04,73827.28,0.0,0.9822,3e-05,1.07827]
[1780265820468,56.05,73820.8,0.0,0.98199,3e-05,1.08912]
[1780265821479,56.05,73818.4,0.0,0.9819,3e-05,1.09334]
[1780265822482,56.05,73808.53,0.0,0.98158,3e-05,1.10995]
[1780265823490,56.05,73800.95,0.0,0.98132,3e-05,1.12288]
[1780265824497,56.06,73800.82,0.0,0.98131,3e-05,1.12332]
[1780265825503,56.06,73801.44,0.0,0.98133,3e-05,1.12247]
[1780265830539,56.07,73800.38,0.0,0.98128,3e-05,1.12524]
[1780265835575,56.08,73798.98,0.0,0.98121,3e-05,1.12854]
[1780265840610,56.09,73801.33,0.0,0.98127,3e-05,1.12551]
[1780265845645,56.11,73799.18,0.0,0.98118,3e-05,1.13024]
[1780265850686,56.12,73792.62,0.0,0.98094,3e-05,1.14224]
[1780265853724,56.12,73787.23,0.0,0.98083,3e-05,1.14675]
[1780265857755,56.13,73784.17,0.0,0.98072,3e-05,1.1526]
[1780265861121,56.13,73778.46,0.0,0.98051,3e-05,1.16286]
[1780265864806,56.14,73773.23,0.0,0.98032,3e-05,1.17245]
[1780265869840,56.15,73771.83,0.0,0.98026,3e-05,1.17546]
[1780265874875,56.15,73770.73,0.0,0.98021,3e-05,1.17794]
[1780265881261,56.16,73778.1,0.0,0.98045,3e-05,1.16593]
[1780265882931,56.16,73786.43,0.0,0.98073,3e-05,1.15173]
[1780265883937,56.16,73787.39,0.0,0.98076,3e-05,1.15024]
[1780265888972,56.17,73788.35,0.0,0.98078,3e-05,1.14939]
[1780265895015,56.18,73788.74,0.0,0.98077,3e-05,1.14969]
[1780265900050,56.19,73788.13,0.0,0.98074,3e-05,1.15153]
[1780265906093,56.2,73786.33,0.0,0.98066,3e-05,1.15556]
[1780265910120,56.21,73777.77,0.0,0.98035,3e-05,1.17093]
[1780265911471,56.21,73774.89,0.0,0.98033,3e-05,1.17081]
[1780265917170,56.22,73776.12,0.0,0.98036,3e-05,1.16944]
[1780265922208,56.23,73776.75,0.0,0.98037,3e-05,1.169]
[1780265927242,56.24,73777.24,0.0,0.98037,3e-05,1.1688]
[1780265932277,56.24,73776.84,0.0,0.98035,3e-05,1.17013]
[1780265937310,56.25,73772.42,0.0,0.98018,3e-05,1.1784]
[1780265942345,56.26,73776.07,0.0,0.9803,3e-05,1.17261]
[1780265948388,56.27,73775.65,0.0,0.98027,3e-05,1.17406]
[1780265949395,56.27,73788.69,0.0,0.98071,3e-05,1.15185]
[1780265955437,56.28,73791.21,0.0,0.98078,3e-05,1.14838]
[1780265957451,56.28,73782.87,0.0,0.98049,3e-05,1.16299]
[1780265963492,56.29,73784.64,0.0,0.98053,3e-05,1.16079]
[1780265968531,56.3,73786.52,0.0,0.98058,3e-05,1.15827]
[1780265971552,56.31,73793.61,0.0,0.9809,3e-05,1.14156]
[1780265976587,56.31,73797.81,0.0,0.98102,3e-05,1.13515]
[1780265982628,56.33,73798.5,0.0,0.98103,3e-05,1.13507]
[1780265987665,56.34,73798.36,0.0,0.981,3e-05,1.13639]
[1780265988670,56.34,73789.97,0.0,0.98071,3e-05,1.15083]
[1780265989678,56.34,73784.51,0.0,0.98053,3e-05,1.16019]
[1780265990684,56.34,73784.88,0.0,0.98054,3e-05,1.1597]
[1780265996727,56.35,73784.98,0.0,0.98052,3e-05,1.16036]
[1780266001764,56.36,73781.22,0.0,0.98038,3e-05,1.16753]
[1780266006806,56.37,73780.88,0.0,0.98035,3e-05,1.16886]
[1780266009832,56.37,73773.01,0.0,0.98007,3e-05,1.18289]
[1780266011840,56.38,73765.18,0.0,0.97979,4e-05,1.1968]
[1780266012849,56.38,73761.24,0.0,0.97965,4e-05,1.20383]
[1780266017883,56.38,73760.89,0.0,0.97963,4e-05,1.20476]
[1780266025940,56.39,73760.36,0.0,0.97961,4e-05,1.20618]
[1780266032319,56.39,73758.12,0.0,0.97961,4e-05,1.20512]
[1780266038030,56.39,73759.04,0.0,0.97963,4e-05,1.20386]
[1780266044071,56.4,73756.48,0.0,0.97953,4e-05,1.2088]
[1780266045079,56.4,73747.61,0.0,0.97921,4e-05,1.2246]
[1780266046085,56.4,73746.65,0.0,0.97918,4e-05,1.22635]
[1780266048100,56.4,73737.28,0.0,0.97883,4e-05,1.24328]
[1780266052465,56.4,73730.54,0.0,0.97858,4e-05,1.25554]
[1780266056157,56.4,73727.45,0.0,0.97847,4e-05,1.26111]
[1780266061192,56.4,73726.69,0.0,0.97844,4e-05,1.26235]
[1780266065224,56.4,73706.57,0.0,0.97768,4e-05,1.29953]
[1780266066231,56.39,73705.93,0.0,0.97766,4e-05,1.30054]
[1780266071266,56.39,73704.11,0.0,0.9776,4e-05,1.30356]
[1780266076302,56.38,73704.54,0.0,0.97763,4e-05,1.30226]
[1780266081337,56.38,73705.1,0.0,0.97766,4e-05,1.30071]
[1780266086371,56.37,73706.01,0.0,0.9777,4e-05,1.29852]
[1780266091406,56.37,73709.9,0.0,0.97795,4e-05,1.28517]
[1780266092748,56.37,73704.88,0.0,0.97776,4e-05,1.29445]
[1780266093420,56.36,73704.88,0.0,0.97777,4e-05,1.29429]
[1780266096441,56.36,73711.35,0.0,0.97802,4e-05,1.28206]
[1780266098456,56.36,73717.02,0.0,0.97824,4e-05,1.27142]
[1780266100470,56.36,73721.32,0.0,0.9784,4e-05,1.26341]
[1780266105505,56.36,73722.68,0.0,0.97846,4e-05,1.26068]
[1780266106512,56.36,73706.71,0.0,0.97785,4e-05,1.29022]
[1780266107519,56.36,73705.79,0.0,0.97782,4e-05,1.29185]
[1780266112887,56.35,73708.85,0.0,0.97794,4e-05,1.28569]
[1780266117591,56.35,73722.82,0.0,0.97848,4e-05,1.25947]
[1780266118596,56.35,73722.13,0.0,0.97845,4e-05,1.26069]
[1780266124639,56.34,73722.25,0.0,0.97846,4e-05,1.26024]
[1780266129673,56.34,73722.21,0.0,0.97847,4e-05,1.26012]
[1780266131688,56.34,73731.82,0.0,0.97882,4e-05,1.24253]
[1780266132694,56.34,73737.04,0.0,0.97902,4e-05,1.23309]
[1780266133707,56.34,73737.91,0.0,0.97905,4e-05,1.23155]
[1780266135720,56.34,73753.91,0.0,0.97963,4e-05,1.203]
[1780266136726,56.34,73756.36,0.0,0.97971,4e-05,1.19873]
[1780266141761,56.35,73757.62,0.0,0.97975,4e-05,1.19684]
[1780266147803,56.35,73753.55,0.0,0.9796,4e-05,1.20439]
[1780266152839,56.35,73758.76,0.0,0.97986,4e-05,1.19017]
[1780266157875,56.36,73758.01,0.0,0.97983,4e-05,1.19177]
[1780266162909,56.36,73757.04,0.0,0.97979,4e-05,1.19386]
[1780266163916,56.36,73751.4,0.0,0.97959,4e-05,1.2039]
[1780266165930,56.36,73743.61,0.0,0.9793,4e-05,1.2179]
[1780266167944,56.37,73737.53,0.0,0.97908,4e-05,1.22888]
[1780266169958,56.37,73735.42,0.0,0.979,4e-05,1.23274]
[1780266176006,56.37,73733.96,0.0,0.97895,4e-05,1.23543]
[1780266178016,56.37,73727.05,0.0,0.97869,4e-05,1.24796]
[1780266183053,56.37,73726.38,0.0,0.97867,4e-05,1.24912]
[1780266188086,56.36,73727.9,0.0,0.97873,4e-05,1.24629]
[1780266193454,56.36,73720.93,0.0,0.97847,4e-05,1.25898]
[1780266203529,56.36,73718.85,0.0,0.9784,4e-05,1.26245]
[1780266209234,56.36,73720.82,0.0,0.97847,4e-05,1.25862]
[1780266214269,56.36,73722.11,0.0,0.97862,4e-05,1.25059]
[1780266223669,56.35,73720.73,0.0,0.97857,4e-05,1.25293]
[1780266228367,56.35,73725.79,0.0,0.97876,4e-05,1.24365]
[1780266229375,56.35,73737.18,0.0,0.97918,4e-05,1.22308]
[1780266230381,56.35,73739.0,0.0,0.97924,4e-05,1.21985]
[1780266233740,56.36,73745.83,0.0,0.97949,4e-05,1.20778]
[1780266235416,56.36,73747.24,0.0,0.97953,4e-05,1.20537]
[1780266240451,56.36,73749.04,0.0,0.97959,4e-05,1.20252]
[1780266245486,56.36,73761.39,0.0,0.98002,4e-05,1.18115]
[1780266246493,56.37,73761.18,0.0,0.98001,4e-05,1.18162]
[1780266251535,56.37,73765.29,0.0,0.98014,3e-05,1.17509]
[1780266257576,56.38,73769.52,0.0,0.98028,3e-05,1.16832]
[1780266262611,56.39,73770.25,0.0,0.98029,3e-05,1.16764]
[1780266267646,56.39,73770.32,0.0,0.98029,3e-05,1.16809]
[1780266274021,56.4,73770.89,0.0,0.98038,3e-05,1.16251]
[1780266279731,56.41,73770.9,0.0,0.98036,3e-05,1.1632]
[1780266287789,56.42,73766.1,0.0,0.98018,3e-05,1.17239]
[1780266292825,56.43,73769.47,0.0,0.98028,3e-05,1.1671]
[1780266297859,56.43,73768.91,0.0,0.98025,3e-05,1.16862]
[1780266300880,56.44,73760.55,0.0,0.97995,4e-05,1.18351]
[1780266301890,56.44,73752.08,0.0,0.97965,4e-05,1.19847]
[1780266302895,56.44,73761.19,0.0,0.97997,4e-05,1.18253]
[1780266303901,56.44,73764.1,0.0,0.98007,4e-05,1.17754]
[1780266308937,56.44,73762.87,0.0,0.98002,4e-05,1.18017]
[1780266313973,56.45,73762.78,0.0,0.98001,4e-05,1.18074]
[1780266319006,56.45,73766.34,0.0,0.98013,3e-05,1.17496]
[1780266322028,56.46,73773.53,0.0,0.98037,3e-05,1.16278]
[1780266324042,56.46,73780.63,0.0,0.98061,3e-05,1.15078]
[1780266326055,56.46,73780.74,0.0,0.98061,3e-05,1.15084]
[1780266331091,56.47,73781.09,0.0,0.98069,3e-05,1.14566]
[1780266336126,56.48,73783.08,0.0,0.98075,3e-05,1.14298]
[1780266339192,56.48,73792.7,0.0,0.98106,3e-05,1.12714]
[1780266340183,56.49,73816.68,0.0,0.98185,3e-05,1.08765]
[1780266341191,56.49,73819.65,0.0,0.98194,3e-05,1.08303]
[1780266344212,56.5,73832.16,0.0,0.98232,3e-05,1.06351]
[1780266346226,56.5,73831.1,0.0,0.98228,3e-05,1.06578]
[1780266351262,56.52,73828.25,0.0,0.98216,3e-05,1.07176]
[1780266356297,56.54,73829.58,0.0,0.98218,3e-05,1.071]
[1780266362342,56.55,73831.98,0.0,0.98223,3e-05,1.0685]
[1780266367429,56.58,73831.41,0.0,0.98218,3e-05,1.0711]
[1780266372468,56.59,73825.81,0.0,0.98197,3e-05,1.08157]
[1780266373475,56.6,73819.95,0.0,0.98178,3e-05,1.0914]
[1780266374729,56.6,73825.65,0.0,0.98195,3e-05,1.08258]
[1780266376495,56.6,73833.98,0.0,0.98221,3e-05,1.06934]
[1780266377502,56.61,73839.41,0.0,0.98238,3e-05,1.06089]
[1780266378510,56.61,73841.47,0.0,0.98244,3e-05,1.05789]
[1780266383544,56.63,73844.55,0.0,0.9825,3e-05,1.05447]
[1780266386565,56.64,73858.55,0.0,0.98292,3e-05,1.03324]
[1780266387572,56.64,73866.45,0.0,0.98315,3e-05,1.02124]
[1780266388580,56.65,73859.25,0.0,0.98293,3e-05,1.03284]
[1780266389586,56.65,73854.16,0.0,0.98276,3e-05,1.04119]
[1780266391600,56.66,73852.06,0.0,0.98276,3e-05,1.04022]
[1780266396635,56.68,73849.6,0.0,0.98266,3e-05,1.04574]
[1780266397647,56.69,73860.15,0.0,0.98297,3e-05,1.02979]
[1780266402680,56.71,73864.26,0.0,0.98306,3e-05,1.02513]
[1780266403686,56.72,73869.52,0.0,0.98321,3e-05,1.01732]
[1780266409731,56.74,73870.47,0.0,0.9832,3e-05,1.01804]
[1780266415009,56.77,73861.41,0.0,0.98289,3e-05,1.03396]
[1780266418791,56.78,73866.43,0.0,0.98301,3e-05,1.02749]
[1780266423826,56.8,73861.93,0.0,0.98284,3e-05,1.03626]
[1780266428861,56.82,73861.88,0.0,0.98281,3e-05,1.03804]
[1780266435149,56.85,73862.17,0.0,0.98278,3e-05,1.03961]
[1780266440946,56.87,73861.19,0.0,0.98271,3e-05,1.04315]
[1780266442960,56.88,73852.82,0.0,0.98244,3e-05,1.05704]
[1780266447997,56.9,73856.99,0.0,0.98254,3e-05,1.05201]
[1780266454039,56.93,73858.07,0.0,0.98261,3e-05,1.04725]
[1780266459073,56.95,73865.79,0.0,0.98282,3e-05,1.03677]
[1780266464107,56.97,73868.01,0.0,0.98285,3e-05,1.035]
[1780266469142,56.99,73866.53,0.0,0.98277,3e-05,1.03901]
[1780266472164,57.03,73846.06,0.0,0.98206,3e-05,1.07536]
[1780266473172,57.04,73842.31,0.0,0.98194,3e-05,1.08167]
[1780266476191,57.05,73840.85,0.0,0.98187,3e-05,1.08479]
[1780266481228,57.06,73837.33,0.0,0.98174,3e-05,1.09173]
[1780266483245,57.07,73830.38,0.0,0.9815,3e-05,1.10355]
[1780266487273,57.08,73825.05,0.0,0.98131,3e-05,1.11317]
[1780266489289,57.08,73813.98,0.0,0.98094,3e-05,1.13198]
[1780266490294,57.08,73813.23,0.0,0.98091,3e-05,1.1334]
[1780266495330,57.09,73813.77,0.0,0.98091,3e-05,1.13331]
[1780266500364,57.1,73809.72,0.0,0.98076,3e-05,1.14093]
[1780266503386,57.11,73803.66,0.0,0.98054,3e-05,1.15162]
[1780266504392,57.11,73803.35,0.0,0.98053,3e-05,1.15228]
[1780266508420,57.12,73797.43,0.0,0.98032,3e-05,1.16286]
[1780266513455,57.12,73799.86,0.0,0.98047,3e-05,1.154]
[1780266519498,57.13,73800.86,0.0,0.98049,3e-05,1.15302]
[1780266524532,57.14,73803.79,0.0,0.98058,3e-05,1.14866]
[1780266529569,57.15,73804.96,0.0,0.98061,3e-05,1.1473]
[1780266534605,57.15,73806.87,0.0,0.98066,3e-05,1.14467]
[1780266539639,57.16,73810.31,0.0,0.98077,3e-05,1.13948]
[1780266545940,57.17,73811.7,0.0,0.9808,3e-05,1.13805]
[1780266551734,57.18,73812.02,0.0,0.98079,3e-05,1.13812]
[1780266556759,57.18,73809.08,0.0,0.98068,3e-05,1.14365]
[1780266562800,57.19,73808.76,0.0,0.98066,3e-05,1.14498]
[1780266567836,57.2,73796.62,0.0,0.98023,3e-05,1.16611]
[1780266568843,57.2,73791.46,0.0,0.98005,3e-05,1.17502]
[1780266573879,57.2,73790.66,0.0,0.9801,3e-05,1.17139]
[1780266578913,57.21,73790.85,0.0,0.9801,3e-05,1.17142]
[1780266583948,57.21,73790.59,0.0,0.98009,3e-05,1.17223]
[1780266589990,57.22,73791.42,0.0,0.98011,3e-05,1.17126]
[1780266595033,57.22,73784.68,0.0,0.97986,4e-05,1.18321]
[1780266600062,57.23,73782.44,0.0,0.97978,4e-05,1.18733]
[1780266604089,57.23,73788.48,0.0,0.97999,3e-05,1.17711]
[1780266609124,57.23,73788.43,0.0,0.97998,3e-05,1.17751]
[1780266614159,57.23,73787.42,0.0,0.97994,3e-05,1.17955]
[1780266616436,57.24,73782.29,0.0,0.97976,4e-05,1.18853]
[1780266621210,57.24,73787.88,0.0,0.97995,3e-05,1.1791]
[1780266626506,57.24,73788.17,0.0,0.97995,3e-05,1.17888]
[1780266632291,57.25,73789.12,0.0,0.98007,3e-05,1.17225]
[1780266633299,57.25,73798.51,0.0,0.98039,3e-05,1.15631]
[1780266639340,57.25,73799.48,0.0,0.98041,3e-05,1.15527]
[1780266640350,57.26,73806.02,0.0,0.98063,3e-05,1.14431]
[1780266641359,57.26,73808.06,0.0,0.9807,3e-05,1.141]
[1780266642364,57.26,73813.51,0.0,0.98088,3e-05,1.13199]
[1780266643370,57.26,73813.79,0.0,0.98088,3e-05,1.13166]
[1780266648406,57.27,73814.97,0.0,0.98091,3e-05,1.13045]
[1780266653441,57.28,73817.71,0.0,0.98098,3e-05,1.12662]
[1780266658475,57.29,73805.99,0.0,0.98058,3e-05,1.14701]
[1780266659485,57.29,73806.05,0.0,0.98058,3e-05,1.14702]
[1780266662504,57.29,73800.82,0.0,0.98039,3e-05,1.15622]
[1780266667541,57.3,73800.25,0.0,0.98036,3e-05,1.15771]
[1780266670561,57.3,73793.05,0.0,0.98011,3e-05,1.1703]
[1780266674589,57.31,73784.63,0.0,0.97981,4e-05,1.18512]
[1780266676602,57.31,73783.47,0.0,0.97976,4e-05,1.18725]
[1780266679625,57.31,73777.44,0.0,0.97955,4e-05,1.1979]
[1780266680630,57.31,73770.98,0.0,0.97932,4e-05,1.20924]
[1780266681639,57.31,73770.7,0.0,0.9793,4e-05,1.20975]
[1780266684661,57.31,73776.69,0.0,0.97952,4e-05,1.19932]
[1780266688689,57.31,73770.65,0.0,0.9793,4e-05,1.21001]
[1780266693725,57.31,73770.36,0.0,0.97938,4e-05,1.20514]
[1780266698761,57.31,73771.54,0.0,0.97942,4e-05,1.20314]
[1780266703794,57.31,73767.31,0.0,0.97926,4e-05,1.21063]
[1780266708829,57.31,73766.86,0.0,0.97925,4e-05,1.21144]
[1780266713865,57.31,73767.13,0.0,0.97926,4e-05,1.21097]
[1780266718901,57.31,73766.98,0.0,0.97925,4e-05,1.21126]
[1780266723937,57.32,73767.17,0.0,0.97926,4e-05,1.21097]
[1780266725953,57.32,73777.18,0.0,0.97961,4e-05,1.19347]
[1780266727227,57.32,73783.91,0.0,0.97985,4e-05,1.18189]
[1780266733004,57.32,73784.67,0.0,0.97987,4e-05,1.18086]
[1780266734011,57.32,73792.29,0.0,0.98013,3e-05,1.1679]
[1780266739060,57.33,73793.55,0.0,0.98017,3e-05,1.16617]
[1780266744096,57.33,73793.43,0.0,0.98016,3e-05,1.1668]
[1780266750138,57.34,73793.58,0.0,0.98015,3e-05,1.16706]
[1780266755173,57.34,73790.84,0.0,0.98013,3e-05,1.16683]
[1780266759201,57.35,73781.59,0.0,0.9798,4e-05,1.18307]
[1780266762223,57.35,73796.77,0.0,0.98033,3e-05,1.15726]
[1780266765243,57.35,73803.05,0.0,0.98053,3e-05,1.14697]
[1780266770283,57.36,73802.16,0.0,0.98049,3e-05,1.14908]
[1780266775313,57.37,73799.79,0.0,0.9804,3e-05,1.15369]
[1780266780349,57.37,73798.53,0.0,0.98034,3e-05,1.1564]
[1780266786392,57.38,73800.31,0.0,0.98039,3e-05,1.15409]
[1780266789411,57.39,73807.53,0.0,0.98063,3e-05,1.14227]
[1780266792432,57.39,73812.58,0.0,0.98079,3e-05,1.13425]
[1780266794447,57.4,73820.86,0.0,0.98106,3e-05,1.1208]
[1780266795453,57.4,73830.78,0.0,0.98138,3e-05,1.10465]
[1780266800489,57.41,73834.23,0.0,0.98148,3e-05,1.10004]
[1780266805523,57.42,73833.99,0.0,0.98145,3e-05,1.10144]
[1780266806532,57.43,73843.01,0.0,0.98174,3e-05,1.08698]
[1780266807537,57.43,73848.96,0.0,0.98192,3e-05,1.07761]
[1780266808545,57.43,73851.75,0.0,0.98201,3e-05,1.07338]
[1780266810560,57.44,73863.06,0.0,0.98235,3e-05,1.05589]
[1780266811566,57.44,73870.64,0.0,0.98266,3e-05,1.03926]
[1780266812572,57.44,73873.55,0.0,0.98275,3e-05,1.03501]
[1780266815593,57.46,73878.74,0.0,0.98289,3e-05,1.02788]
[1780266817608,57.46,73881.7,0.0,0.98296,3e-05,1.02395]
[1780266821637,57.48,73874.07,0.0,0.98271,3e-05,1.03708]
[1780266824657,57.49,73879.41,0.0,0.98285,3e-05,1.0297]
[1780266826678,57.5,73872.89,0.0,0.98264,3e-05,1.04048]
[1780266827681,57.5,73865.54,0.0,0.98241,3e-05,1.05232]
[1780266828687,57.51,73860.23,0.0,0.98224,3e-05,1.06099]
[1780266829693,57.51,73860.23,0.0,0.98223,3e-05,1.06126]
[1780266834727,57.53,73858.52,0.0,0.98215,3e-05,1.06528]
[1780266839764,57.54,73867.58,0.0,0.98241,3e-05,1.05222]
[1780266840772,57.55,73861.02,0.0,0.9822,3e-05,1.06287]
[1780266841778,57.55,73855.27,0.0,0.98201,3e-05,1.07229]
[1780266842786,57.55,73854.37,0.0,0.98198,3e-05,1.07397]
[1780266848079,57.57,73856.66,0.0,0.98203,3e-05,1.07154]
[1780266851850,57.58,73862.52,0.0,0.98219,3e-05,1.06321]
[1780266852857,57.58,73863.22,0.0,0.98221,3e-05,1.06236]
[1780266858148,57.6,73857.27,0.0,0.982,3e-05,1.07315]
[1780266859905,57.61,73856.54,0.0,0.98196,3e-05,1.0748]
[1780266865949,57.62,73853.71,0.0,0.98184,3e-05,1.08075]
[1780266868218,57.63,73847.05,0.0,0.98162,3e-05,1.09216]
[1780266870982,57.64,73859.12,0.0,0.98199,3e-05,1.0732]
[1780266871991,57.64,73860.16,0.0,0.9821,3e-05,1.06672]
[1780266877026,57.65,73861.78,0.0,0.98213,3e-05,1.0654]
[1780266882061,57.67,73860.74,0.0,0.98207,3e-05,1.06833]
[1780266884076,57.68,73854.74,0.0,0.98187,3e-05,1.07841]
[1780266886089,57.68,73852.02,0.0,0.98178,3e-05,1.08324]
[1780266888359,57.69,73857.25,0.0,0.98193,3e-05,1.07555]
[1780266892134,57.7,73865.17,0.0,0.98217,3e-05,1.06366]
[1780266893141,57.7,73874.82,0.0,0.98246,3e-05,1.04871]
[1780266894151,57.71,73879.36,0.0,0.98259,3e-05,1.04219]
[1780266899183,57.73,73880.46,0.0,0.9826,3e-05,1.04193]
[1780266904217,57.75,73876.89,0.0,0.98246,3e-05,1.04894]
[1780266909252,57.76,73879.6,0.0,0.98251,3e-05,1.04608]
[1780266911268,57.77,73885.2,0.0,0.98268,3e-05,1.03793]
[1780266916302,57.79,73888.58,0.0,0.98275,3e-05,1.03417]
[1780266918568,57.8,73867.54,0.0,0.98209,3e-05,1.0677]
[1780266925369,57.82,73867.14,0.0,0.98204,3e-05,1.07002]
[1780266931408,57.84,73867.35,0.0,0.9821,3e-05,1.06605]
[1780266936443,57.85,73865.11,0.0,0.98201,3e-05,1.07079]
[1780266941480,57.86,73864.85,0.0,0.98197,3e-05,1.0724]
[1780266946515,57.88,73860.84,0.0,0.98182,3e-05,1.07995]
[1780266951550,57.89,73859.14,0.0,0.98175,3e-05,1.08379]
[1780266956585,57.91,73858.09,0.0,0.98169,3e-05,1.08657]
[1780266961620,57.92,73858.47,0.0,0.98168,3e-05,1.08705]
[1780266965648,57.93,73847.77,0.0,0.98132,3e-05,1.10518]
[1780266971690,57.94,73848.15,0.0,0.98131,3e-05,1.10568]
[1780266976725,57.96,73848.52,0.0,0.98131,3e-05,1.10601]
[1780266977733,57.96,73855.83,0.0,0.98154,3e-05,1.09435]
[1780266978742,57.96,73861.61,0.0,0.98172,3e-05,1.08525]
[1780266979748,57.96,73862.83,0.0,0.98175,3e-05,1.08352]
[1780266981763,57.97,73871.96,0.0,0.98204,3e-05,1.06941]
[1780266982769,57.97,73872.68,0.0,0.98205,3e-05,1.06851]
[1780266987802,57.99,73872.49,0.0,0.98202,3e-05,1.07004]
[1780266992837,58.0,73877.94,0.0,0.98225,3e-05,1.05759]
[1780266996865,58.01,73885.25,0.0,0.98246,3e-05,1.04719]
[1780267001900,58.03,73885.41,0.0,0.98244,3e-05,1.04831]
[1780267003916,58.04,73878.3,0.0,0.9822,3e-05,1.05998]
[1780267004922,58.04,73879.13,0.0,0.98223,3e-05,1.05893]
[1780267009957,58.06,73880.61,0.0,0.98225,3e-05,1.05785]
[1780267016000,58.08,73882.16,0.0,0.98227,3e-05,1.0569]
[1780267021042,58.09,73880.94,0.0,0.9822,3e-05,1.06003]
[1780267024065,58.1,73888.86,0.0,0.98244,3e-05,1.04836]
[1780267029343,58.12,73888.73,0.0,0.9824,3e-05,1.0501]
[1780267032120,58.13,73883.36,0.0,0.98223,3e-05,1.05902]
[1780267034134,58.13,73877.12,0.0,0.98202,3e-05,1.06933]
[1780267036147,58.14,73864.76,0.0,0.98162,3e-05,1.08948]
[1780267037158,58.14,73864.34,0.0,0.9816,3e-05,1.09035]
[1780267039414,58.15,73854.62,0.0,0.98128,3e-05,1.1066]
[1780267042191,58.15,73849.6,0.0,0.9811,3e-05,1.11511]
[1780267043196,58.15,73843.37,0.0,0.9809,3e-05,1.12547]
[1780267044202,58.15,73839.36,0.0,0.98076,3e-05,1.13222]
[1780267049483,58.16,73830.87,0.0,0.98046,3e-05,1.14706]
[1780267054273,58.17,73828.05,0.0,0.98044,3e-05,1.14685]
[1780267059554,58.18,73812.43,0.0,0.9799,3e-05,1.17375]
[1780267061322,58.18,73812.87,0.0,0.97991,3e-05,1.17306]
[1780267066363,58.18,73812.4,0.0,0.97989,3e-05,1.17418]
[1780267071394,58.18,73814.14,0.0,0.97994,3e-05,1.17148]
[1780267076430,58.19,73816.5,0.0,0.98002,3e-05,1.16775]
[1780267079694,58.19,73810.5,0.0,0.97981,3e-05,1.17808]
[1780267085493,58.19,73814.53,0.0,0.97994,3e-05,1.17145]
[1780267086500,58.19,73809.36,0.0,0.97976,3e-05,1.18027]
[1780267092542,58.19,73805.49,0.0,0.97963,4e-05,1.187]
[1780267097576,58.19,73803.82,0.0,0.97957,4e-05,1.18997]
[1780267102611,58.19,73802.54,0.0,0.97952,4e-05,1.19226]
[1780267107650,58.2,73798.43,0.0,0.97937,4e-05,1.19943]
[1780267112685,58.2,73798.6,0.0,0.97947,4e-05,1.19372]
[1780267117721,58.2,73799.62,0.0,0.9795,4e-05,1.19207]
[1780267122756,58.2,73799.65,0.0,0.9795,4e-05,1.19213]
[1780267124770,58.2,73788.25,0.0,0.97909,4e-05,1.21188]
[1780267126784,58.2,73783.22,0.0,0.97891,4e-05,1.22061]
[1780267131819,58.2,73781.98,0.0,0.97887,4e-05,1.22265]
[1780267136854,58.2,73780.7,0.0,0.97883,4e-05,1.22475]
[1780267141889,58.19,73782.28,0.0,0.97889,4e-05,1.22183]
[1780267146924,58.19,73781.37,0.0,0.97886,4e-05,1.22326]
[1780267151966,58.19,73782.57,0.0,0.97891,4e-05,1.22101]
[1780267154981,58.19,73787.71,0.0,0.97909,4e-05,1.21195]
[1780267160021,58.19,73787.7,0.0,0.97909,4e-05,1.2119]
[1780267166062,58.19,73788.6,0.0,0.97913,4e-05,1.21026]
[1780267171095,58.19,73788.51,0.0,0.97921,4e-05,1.20487]
[1780267175124,58.19,73796.95,0.0,0.97951,4e-05,1.19029]
[1780267176132,58.19,73796.4,0.0,0.97949,4e-05,1.19126]
[1780267182173,58.19,73799.7,0.0,0.97961,4e-05,1.18578]
[1780267187209,58.19,73802.42,0.0,0.9797,3e-05,1.18133]
[1780267192247,58.19,73801.44,0.0,0.97966,4e-05,1.18324]
[1780267197280,58.2,73802.66,0.0,0.9797,3e-05,1.1814]
[1780267200540,58.2,73785.23,0.0,0.97908,4e-05,1.21164]
[1780267202316,58.2,73786.08,0.0,0.97911,4e-05,1.21021]
[1780267208357,58.2,73786.78,0.0,0.97913,4e-05,1.209]
[1780267213392,58.2,73785.13,0.0,0.97907,4e-05,1.21189]
[1780267218427,58.2,73791.48,0.0,0.9793,4e-05,1.20086]
[1780267219434,58.2,73792.08,0.0,0.97932,4e-05,1.19984]
[1780267224472,58.2,73792.35,0.0,0.97933,4e-05,1.19946]
[1780267229504,58.2,73796.34,0.0,0.97947,4e-05,1.19269]
[1780267232525,58.2,73802.61,0.0,0.97977,3e-05,1.1766]
[1780267233534,58.21,73807.48,0.0,0.97994,3e-05,1.16844]
[1780267237560,58.21,73817.58,0.0,0.98028,3e-05,1.15174]
[1780267242595,58.22,73819.47,0.0,0.98033,3e-05,1.14908]
[1780267247632,58.22,73816.61,0.0,0.98023,3e-05,1.15434]
[1780267252666,58.23,73815.42,0.0,0.98018,3e-05,1.15678]
[1780267257702,58.23,73816.21,0.0,0.9802,3e-05,1.15586]
[1780267263744,58.24,73815.55,0.0,0.98016,3e-05,1.15744]
[1780267271037,58.24,73815.4,0.0,0.98015,3e-05,1.15822]
[1780267281107,58.25,73815.06,0.0,0.98012,3e-05,1.1595]
[1780267286909,58.26,73814.57,0.0,0.9801,3e-05,1.16074]
[1780267287915,58.26,73803.27,0.0,0.9797,3e-05,1.17995]
[1780267294965,58.26,73800.91,0.0,0.97971,3e-05,1.17878]
[1780267299998,58.26,73799.69,0.0,0.97966,4e-05,1.18107]
[1780267305035,58.26,73798.52,0.0,0.97961,4e-05,1.18327]
[1780267310072,58.27,73796.6,0.0,0.97954,4e-05,1.18676]
[1780267315106,58.27,73798.45,0.0,0.9796,4e-05,1.18379]
[1780267320141,58.27,73798.99,0.0,0.97962,4e-05,1.18307]
[1780267324169,58.27,73793.14,0.0,0.97941,4e-05,1.19329]
[1780267327190,58.28,73792.62,0.0,0.97939,4e-05,1.19427]
[1780267332225,58.28,73791.96,0.0,0.97936,4e-05,1.19553]
[1780267334240,58.28,73784.53,0.0,0.9791,4e-05,1.20844]
[1780267339274,58.28,73784.19,0.0,0.97908,4e-05,1.20903]
[1780267344311,58.28,73784.62,0.0,0.9791,4e-05,1.20826]
[1780267349345,58.28,73784.43,0.0,0.97909,4e-05,1.20857]
[1780267354381,58.28,73784.24,0.0,0.97918,4e-05,1.20337]
[1780267359416,58.28,73784.97,0.0,0.9792,4e-05,1.20213]
[1780267365458,58.28,73785.0,0.0,0.9792,4e-05,1.20211]
[1780267371764,58.28,73787.0,0.0,0.97927,4e-05,1.1987]
[1780267377543,58.28,73785.27,0.0,0.97921,4e-05,1.20175]
[1780267382578,58.28,73785.46,0.0,0.97922,4e-05,1.20145]
[1780267388623,58.28,73785.62,0.0,0.97922,4e-05,1.20119]
[1780267393656,58.28,73785.68,0.0,0.97922,4e-05,1.20109]
[1780267394664,58.28,73779.24,0.0,0.97899,4e-05,1.21227]
[1780267399699,58.28,73781.65,0.0,0.97908,4e-05,1.208]
[1780267404735,58.28,73778.92,0.0,0.97899,4e-05,1.21266]
[1780267409768,58.28,73780.12,0.0,0.97903,4e-05,1.21047]
[1780267415812,58.27,73779.89,0.0,0.97912,4e-05,1.20524]
[1780267422114,58.27,73780.89,0.0,0.97915,4e-05,1.20345]
[1780267427895,58.27,73780.89,0.0,0.97915,4e-05,1.2034]
[1780267430918,58.27,73788.12,0.0,0.97941,4e-05,1.1909]
[1780267432188,58.27,73791.98,0.0,0.97955,4e-05,1.18429]
[1780267437967,58.28,73792.81,0.0,0.97957,4e-05,1.18303]
[1780267443001,58.28,73793.58,0.0,0.9796,4e-05,1.18187]
[1780267448038,58.28,73790.17,0.0,0.97948,4e-05,1.18783]
[1780267453073,58.28,73791.08,0.0,0.97951,4e-05,1.18637]
[1780267458108,58.28,73791.59,0.0,0.97952,4e-05,1.1856]
[1780267464150,58.28,73792.69,0.0,0.97956,4e-05,1.18386]
[1780267469185,58.28,73793.43,0.0,0.97958,4e-05,1.18271]
[1780267474220,58.29,73793.37,0.0,0.97967,4e-05,1.17747]
[1780267479255,58.29,73793.82,0.0,0.97968,4e-05,1.17686]
[1780267484290,58.29,73793.44,0.0,0.97966,4e-05,1.17768]
[1780267489325,58.29,73800.72,0.0,0.97991,3e-05,1.16546]
[1780267490332,58.29,73800.58,0.0,0.97991,3e-05,1.16575]
[1780267495367,58.3,73800.14,0.0,0.97989,3e-05,1.16676]
[1780267500403,58.3,73800.43,0.0,0.97989,3e-05,1.16654]
[1780267502416,58.3,73809.93,0.0,0.98022,3e-05,1.15063]
[1780267503423,58.3,73810.16,0.0,0.98022,3e-05,1.15033]
[1780267507452,58.31,73804.26,0.0,0.98001,3e-05,1.1606]
[1780267510472,58.31,73803.17,0.0,0.97997,3e-05,1.16265]
[1780267514500,58.31,73808.34,0.0,0.98014,3e-05,1.15423]
[1780267519536,58.32,73809.14,0.0,0.98016,3e-05,1.15328]
[1780267524572,58.32,73809.47,0.0,0.98017,3e-05,1.15313]
[1780267529606,58.33,73808.32,0.0,0.98012,3e-05,1.15545]
[1780267534640,58.33,73809.8,0.0,0.98025,3e-05,1.14796]
[1780267541689,58.34,73810.21,0.0,0.98025,3e-05,1.14787]
[1780267547732,58.34,73805.77,0.0,0.98009,3e-05,1.15578]
[1780267553030,58.35,73812.12,0.0,0.9803,3e-05,1.14558]
[1780267558810,58.35,73810.86,0.0,0.98025,3e-05,1.14815]
[1780267563845,58.36,73809.28,0.0,0.98018,3e-05,1.15124]
[1780267568880,58.37,73808.88,0.0,0.98016,3e-05,1.15241]
[1780267574922,58.37,73808.97,0.0,0.98015,3e-05,1.15274]
[1780267576934,58.37,73814.22,0.0,0.98033,3e-05,1.14413]
[1780267578949,58.38,73819.24,0.0,0.98049,3e-05,1.13598]
[1780267579956,58.38,73825.96,0.0,0.98072,3e-05,1.12498]
[1780267584994,58.39,73819.48,0.0,0.98049,3e-05,1.13631]
[1780267590032,58.39,73812.15,0.0,0.98023,3e-05,1.14903]
[1780267593311,58.39,73808.22,0.0,0.98018,3e-05,1.15047]
[1780267598087,58.4,73832.03,0.0,0.98097,3e-05,1.11154]
[1780267599095,58.4,73837.3,0.0,0.98114,3e-05,1.10312]
[1780267604130,58.41,73837.01,0.0,0.98112,3e-05,1.1044]
[1780267605136,58.41,73830.8,0.0,0.98091,3e-05,1.11467]
[1780267610171,58.42,73829.82,0.0,0.98086,3e-05,1.11697]
[1780267615207,58.43,73829.8,0.0,0.98085,3e-05,1.11769]
[1780267620243,58.44,73826.6,0.0,0.98073,3e-05,1.1236]
[1780267625279,58.45,73827.99,0.0,0.98076,3e-05,1.12195]
[1780267630313,58.45,73832.18,0.0,0.98089,3e-05,1.11572]
[1780267635348,58.46,73833.69,0.0,0.98092,3e-05,1.11395]
[1780267638371,58.47,73841.82,0.0,0.98118,3e-05,1.10115]
[1780267639376,58.47,73840.45,0.0,0.98113,3e-05,1.10354]
[1780267644411,58.48,73842.99,0.0,0.9812,3e-05,1.10023]
[1780267649446,58.49,73843.01,0.0,0.98119,3e-05,1.10104]
[1780267653477,58.5,73865.4,0.0,0.98198,3e-05,1.06078]
[1780267654484,58.5,73866.9,0.0,0.98202,3e-05,1.05865]
[1780267659518,58.52,73860.68,0.0,0.9818,3e-05,1.0696]
[1780267664552,58.53,73857.55,0.0,0.98168,3e-05,1.07563]
[1780267669588,58.54,73856.98,0.0,0.98164,3e-05,1.07759]
[1780267674625,58.56,73856.34,0.0,0.9816,3e-05,1.07964]
[1780267676637,58.56,73850.7,0.0,0.98141,3e-05,1.08907]
[1780267681676,58.57,73849.33,0.0,0.98134,3e-05,1.09221]
[1780267686707,58.59,73851.87,0.0,0.98141,3e-05,1.08908]
[1780267690734,58.6,73854.17,0.0,0.98147,3e-05,1.08619]
[1780267695770,58.61,73854.47,0.0,0.98146,3e-05,1.08671]
[1780267700806,58.62,73856.49,0.0,0.9815,3e-05,1.08449]
[1780267705840,58.63,73856.0,0.0,0.98147,3e-05,1.08629]
[1780267711882,58.65,73855.75,0.0,0.98152,3e-05,1.08267]
[1780267716924,58.66,73855.33,0.0,0.98148,3e-05,1.08436]
[1780267718934,58.67,73867.2,0.0,0.98186,3e-05,1.06594]
[1780267719938,58.67,73869.58,0.0,0.98193,3e-05,1.06243]
[1780267724973,58.68,73872.78,0.0,0.982,3e-05,1.05863]
[1780267727999,58.69,73859.98,0.0,0.98158,3e-05,1.07956]
[1780267729005,58.7,73859.95,0.0,0.98158,3e-05,1.07982]
[1780267734296,58.71,73858.31,0.0,0.9815,3e-05,1.08367]
[1780267741091,58.73,73858.16,0.0,0.98147,3e-05,1.08534]
[1780267744369,58.74,73848.27,0.0,0.98113,3e-05,1.10182]
[1780267745123,58.74,73848.15,0.0,0.98112,3e-05,1.10219]
[1780267746129,58.74,73841.05,0.0,0.98089,3e-05,1.11371]
[1780267747136,58.74,73837.91,0.0,0.98078,3e-05,1.11914]
[1780267750158,58.75,73831.72,0.0,0.98056,3e-05,1.12971]
[1780267758215,58.76,73831.81,0.0,0.98055,3e-05,1.13059]
[1780267762241,58.77,73825.76,0.0,0.98033,3e-05,1.14105]
[1780267767278,58.77,73828.21,0.0,0.9804,3e-05,1.13756]
[1780267772314,58.78,73827.36,0.0,0.98045,3e-05,1.13412]
[1780267779363,58.79,73824.76,0.0,0.98035,3e-05,1.13917]
[1780267784649,58.8,73827.47,0.0,0.98043,3e-05,1.13521]
[1780267790439,58.8,73827.53,0.0,0.98042,3e-05,1.13574]
[1780267795475,58.81,73825.98,0.0,0.98036,3e-05,1.1388]
[1780267798496,58.81,73831.26,0.0,0.98053,3e-05,1.1304]
[1780267804791,58.82,73831.93,0.0,0.98054,3e-05,1.12997]
[1780267812594,58.83,73831.69,0.0,0.98051,3e-05,1.13127]
[1780267817629,58.84,73828.47,0.0,0.98039,3e-05,1.13712]
[1780267822664,58.85,73827.18,0.0,0.98034,3e-05,1.13975]
[1780267827699,58.85,73826.44,0.0,0.9803,3e-05,1.14145]
[1780267829714,58.85,73818.56,0.0,0.98003,3e-05,1.15475]
[1780267831727,58.86,73816.11,0.0,0.98003,3e-05,1.15354]
[1780267835756,58.86,73825.39,0.0,0.98034,3e-05,1.13838]
[1780267836764,58.86,73824.73,0.0,0.98032,3e-05,1.13957]
[1780267841798,58.87,73825.11,0.0,0.98032,3e-05,1.13942]
[1780267847840,58.87,73823.5,0.0,0.98026,3e-05,1.14266]
[1780267851868,58.88,73817.5,0.0,0.98004,3e-05,1.15301]
[1780267855150,58.88,73810.54,0.0,0.9798,3e-05,1.16489]
[1780267860932,58.88,73811.92,0.0,0.97984,3e-05,1.16287]
[1780267865221,58.89,73805.8,0.0,0.97962,4e-05,1.17343]
[1780267871002,58.89,73806.84,0.0,0.97965,3e-05,1.17186]
[1780267873017,58.89,73812.29,0.0,0.97984,3e-05,1.16276]
[1780267878054,58.89,73812.8,0.0,0.97985,3e-05,1.16218]
[1780267883090,58.9,73817.46,0.0,0.98001,3e-05,1.15466]
[1780267885362,58.9,73822.65,0.0,0.98018,3e-05,1.14622]
[1780267889129,58.9,73828.56,0.0,0.98038,3e-05,1.13667]
[1780267890137,58.9,73830.23,0.0,0.98043,3e-05,1.13401]
[1780267895437,58.91,73831.17,0.0,0.98054,3e-05,1.12774]
[1780267901214,58.92,73831.72,0.0,0.98055,3e-05,1.1274]
[1780267906250,58.93,73831.74,0.0,0.98054,3e-05,1.12792]
[1780267912292,58.94,73835.09,0.0,0.98063,3e-05,1.12325]
[1780267920349,58.95,73834.96,0.0,0.98061,3e-05,1.12441]
[1780267925656,58.95,73833.88,0.0,0.98056,3e-05,1.12677]
[1780267931426,58.96,73833.88,0.0,0.98055,3e-05,1.12747]
[1780267933439,58.97,73842.28,0.0,0.98082,3e-05,1.11401]
[1780267934447,58.97,73847.54,0.0,0.98099,3e-05,1.10563]
[1780267939481,58.98,73847.81,0.0,0.98099,3e-05,1.10595]
[1780267944518,58.99,73849.06,0.0,0.98101,3e-05,1.10471]
[1780267949552,59.0,73849.29,0.0,0.981,3e-05,1.10511]
[1780267954587,59.01,73847.28,0.0,0.98101,3e-05,1.10379]
[1780267961636,59.02,73848.6,0.0,0.98103,3e-05,1.10275]
[1780267967678,59.03,73848.95,0.0,0.98102,3e-05,1.10312]
[1780267969693,59.04,73860.94,0.0,0.98141,3e-05,1.08425]
[1780267971710,59.04,73852.04,0.0,0.98111,3e-05,1.09883]
[1780267972713,59.04,73845.69,0.0,0.9809,3e-05,1.10924]
[1780267973720,59.04,73841.94,0.0,0.98077,3e-05,1.11547]
[1780267978765,59.05,73843.84,0.0,0.98082,3e-05,1.11306]
[1780267980779,59.06,73849.65,0.0,0.98101,3e-05,1.10395]
[1780267986077,59.07,73849.89,0.0,0.981,3e-05,1.10435]
[1780267993871,59.08,73849.58,0.0,0.98096,3e-05,1.10608]
[1780267997902,59.09,73840.71,0.0,0.98066,3e-05,1.12108]
[1780267998910,59.09,73839.41,0.0,0.98061,3e-05,1.12333]
[1780268003945,59.1,73841.37,0.0,0.98066,3e-05,1.12075]
[1780268008982,59.11,73845.69,0.0,0.9808,3e-05,1.11434]
[1780268014017,59.11,73843.76,0.0,0.98081,3e-05,1.1128]
[1780268019051,59.12,73844.52,0.0,0.98082,3e-05,1.11227]
[1780268024086,59.13,73846.19,0.0,0.98086,3e-05,1.11028]
[1780268029120,59.14,73840.56,0.0,0.98066,3e-05,1.12011]
[1780268034155,59.15,73839.92,0.0,0.98062,3e-05,1.12179]
[1780268040199,59.16,73840.5,0.0,0.98063,3e-05,1.1216]
[1780268045234,59.17,73840.37,0.0,0.98061,3e-05,1.12243]
[1780268050269,59.17,73840.86,0.0,0.98061,3e-05,1.12225]
[1780268056580,59.18,73840.2,0.0,0.98057,3e-05,1.12419]
[1780268063362,59.19,73840.53,0.0,0.98057,3e-05,1.12439]
[1780268068398,59.2,73839.68,0.0,0.98053,3e-05,1.12639]
[1780268073432,59.21,73839.52,0.0,0.9806,3e-05,1.12186]
[1780268079474,59.22,73839.08,0.0,0.98057,3e-05,1.12347]
[1780268085518,59.23,73839.74,0.0,0.98057,3e-05,1.12315]
[1780268090551,59.24,73839.69,0.0,0.98056,3e-05,1.12387]
[1780268096860,59.25,73839.88,0.0,0.98055,3e-05,1.12431]
[1780268102635,59.26,73839.23,0.0,0.98051,3e-05,1.1261]
[1780268104654,59.26,73845.32,0.0,0.98071,3e-05,1.11644]
[1780268109685,59.27,73842.81,0.0,0.98061,3e-05,1.12118]
[1780268114719,59.28,73842.47,0.0,0.98059,3e-05,1.12237]
[1780268120762,59.28,73839.48,0.0,0.98048,3e-05,1.12796]
[1780268125797,59.29,73839.26,0.0,0.98046,3e-05,1.12889]
[1780268132846,59.3,73840.41,0.0,0.98057,3e-05,1.12242]
[1780268141909,59.32,73841.0,0.0,0.98057,3e-05,1.12255]
[1780268147210,59.32,73828.95,0.0,0.98015,3e-05,1.14294]
[1780268148961,59.33,73821.68,0.0,0.97989,3e-05,1.15521]
[1780268149968,59.33,73821.98,0.0,0.9799,3e-05,1.15477]
[1780268155003,59.33,73820.5,0.0,0.97984,3e-05,1.15755]
[1780268160039,59.33,73821.56,0.0,0.97987,3e-05,1.15607]
[1780268163061,59.34,73827.76,0.0,0.98008,3e-05,1.14595]
[1780268169103,59.34,73828.12,0.0,0.98009,3e-05,1.14579]
[1780268174138,59.35,73828.65,0.0,0.9801,3e-05,1.14527]
[1780268179172,59.35,73828.72,0.0,0.98009,3e-05,1.1455]
[1780268185215,59.35,73828.4,0.0,0.98007,3e-05,1.14643]
[1780268190250,59.36,73828.16,0.0,0.98006,3e-05,1.14716]
[1780268195286,59.36,73828.28,0.0,0.98015,3e-05,1.14185]
[1780268196292,59.36,73834.88,0.0,0.98037,3e-05,1.13106]
[1780268197562,59.37,73845.49,0.0,0.98072,3e-05,1.11386]
[1780268198306,59.37,73845.49,0.0,0.98072,3e-05,1.11398]
[1780268203342,59.37,73845.11,0.0,0.9807,3e-05,1.1152]
[1780268208376,59.38,73845.24,0.0,0.98069,3e-05,1.1156]
[1780268213411,59.39,73844.81,0.0,0.98066,3e-05,1.1169]
[1780268218446,59.4,73844.62,0.0,0.98064,3e-05,1.11782]
[1780268223481,59.4,73842.31,0.0,0.98055,3e-05,1.1222]
[1780268228517,59.41,73839.57,0.0,0.98045,3e-05,1.12725]
[1780268233552,59.42,73839.36,0.0,0.98043,3e-05,1.12816]
[1780268238588,59.43,73840.61,0.0,0.98046,3e-05,1.12668]
[1780268243624,59.43,73841.09,0.0,0.98046,3e-05,1.12648]
[1780268246647,59.44,73846.24,0.0,0.98063,3e-05,1.11844]
[1780268247915,59.44,73849.62,0.0,0.98074,3e-05,1.11323]
[1780268253695,59.45,73851.52,0.0,0.98087,3e-05,1.10565]
[1780268258730,59.46,73854.11,0.0,0.98094,3e-05,1.10222]
[1780268264772,59.47,73853.47,0.0,0.9809,3e-05,1.10415]
[1780268274841,59.49,73852.82,0.0,0.98085,3e-05,1.10666]
[1780268276855,59.5,73871.6,0.0,0.98146,3e-05,1.07708]
[1780268281890,59.51,73872.13,0.0,0.98145,3e-05,1.07721]
[1780268286925,59.52,73870.85,0.0,0.98139,3e-05,1.08016]
[1780268291959,59.53,73871.18,0.0,0.98139,3e-05,1.08056]
[1780268296995,59.54,73871.78,0.0,0.98139,3e-05,1.08053]
[1780268301031,59.55,73876.91,0.0,0.98154,3e-05,1.0732]
[1780268307072,59.57,73878.62,0.0,0.98157,3e-05,1.07167]
[1780268312110,59.58,73882.56,0.0,0.98176,3e-05,1.06124]
[1780268318407,59.6,73885.76,0.0,0.98184,3e-05,1.05755]
[1780268324191,59.61,73887.94,0.0,0.98188,3e-05,1.05546]
[1780268329227,59.63,73889.03,0.0,0.98189,3e-05,1.05485]
[1780268334265,59.64,73889.59,0.0,0.98189,3e-05,1.05508]
[1780268339297,59.66,73887.89,0.0,0.98181,3e-05,1.05877]
[1780268344331,59.67,73887.71,0.0,0.98178,3e-05,1.0601]
[1780268345339,59.67,73880.14,0.0,0.98154,3e-05,1.07212]
[1780268346345,59.67,73878.7,0.0,0.98149,3e-05,1.07457]
[1780268351380,59.69,73877.74,0.0,0.98144,3e-05,1.077]
[1780268356415,59.7,73875.58,0.0,0.98135,3e-05,1.08126]
[1780268361451,59.71,73874.82,0.0,0.98131,3e-05,1.08329]
[1780268368760,59.73,73874.67,0.0,0.98128,3e-05,1.08484]
[1780268374543,59.74,73874.42,0.0,0.98134,3e-05,1.08075]
[1780268375550,59.74,73865.62,0.0,0.98105,3e-05,1.09486]
[1780268376555,59.74,73861.82,0.0,0.98093,3e-05,1.10107]
[1780268378571,59.74,73853.07,0.0,0.98063,3e-05,1.1154]
[1780268379837,59.75,73847.83,0.0,0.98045,3e-05,1.12412]
[1780268382599,59.75,73842.0,0.0,0.98025,3e-05,1.13382]
[1780268384613,59.75,73838.18,0.0,0.98012,3e-05,1.14025]
[1780268387635,59.75,73824.97,0.0,0.97966,3e-05,1.16234]
[1780268388647,59.75,73825.32,0.0,0.97967,3e-05,1.1618]
[1780268389907,59.76,73833.56,0.0,0.97995,3e-05,1.14823]
[1780268395699,59.76,73833.84,0.0,0.97995,3e-05,1.14809]
[1780268400738,59.76,73833.95,0.0,0.97995,3e-05,1.14824]
[1780268403039,59.77,73850.48,0.0,0.98051,3e-05,1.12145]
[1780268408791,59.77,73848.25,0.0,0.98042,3e-05,1.12561]
[1780268413827,59.78,73847.11,0.0,0.98037,3e-05,1.12806]
[1780268417139,59.79,73867.87,0.0,0.98105,3e-05,1.09499]
[1780268424188,59.8,73867.98,0.0,0.98103,3e-05,1.09588]
[1780268428932,59.81,73873.26,0.0,0.98119,3e-05,1.08826]
[1780268434262,59.82,73875.72,0.0,0.98134,3e-05,1.07989]
[1780268440018,59.83,73877.04,0.0,0.98136,3e-05,1.07883]
[1780268445058,59.84,73879.99,0.0,0.98144,3e-05,1.07507]
[1780268450089,59.86,73880.88,0.0,0.98145,3e-05,1.07456]
[1780268451093,59.86,73875.11,0.0,0.98126,3e-05,1.08379]
[1780268456128,59.87,73869.08,0.0,0.98105,3e-05,1.0941]
[1780268457136,59.87,73863.16,0.0,0.98085,3e-05,1.10367]
[1780268462171,59.88,73868.14,0.0,0.981,3e-05,1.09642]
[1780268467205,59.89,73868.45,0.0,0.981,3e-05,1.09664]
[1780268468214,59.89,73873.56,0.0,0.98116,3e-05,1.08868]
[1780268470227,59.89,73873.93,0.0,0.98117,3e-05,1.0884]
[1780268475262,59.9,73875.46,0.0,0.9812,3e-05,1.08676]
[1780268478283,59.91,73880.57,0.0,0.98136,3e-05,1.07918]
[1780268480296,59.91,73883.38,0.0,0.98144,3e-05,1.07511]
[1780268485331,59.92,73885.02,0.0,0.98147,3e-05,1.07341]
[1780268487346,59.93,73890.32,0.0,0.98164,3e-05,1.0655]
[1780268490367,59.94,73893.44,0.0,0.98172,3e-05,1.06123]
[1780268496409,59.95,73893.58,0.0,0.98179,3e-05,1.05695]
[1780268501444,59.96,73898.97,0.0,0.98194,3e-05,1.04963]
[1780268505472,59.98,73890.93,0.0,0.98167,3e-05,1.06288]
[1780268507485,59.98,73889.63,0.0,0.98162,3e-05,1.06528]
[1780268512521,59.99,73889.11,0.0,0.98159,3e-05,1.06701]
[1780268513528,59.99,73894.61,0.0,0.98176,3e-05,1.05866]
[1780268514533,60.0,73901.8,0.0,0.98198,3e-05,1.04778]
[1780268515541,60.0,73901.27,0.0,0.98196,3e-05,1.04881]
[1780268520576,60.01,73905.7,0.0,0.98207,3e-05,1.04309]
[1780268525614,60.03,73910.52,0.0,0.9822,3e-05,1.03688]
[1780268530650,60.04,73907.78,0.0,0.98209,3e-05,1.04219]
[1780268535970,60.06,73909.37,0.0,0.98212,3e-05,1.04107]
[1780268541726,60.08,73911.76,0.0,0.98217,3e-05,1.0385]
[1780268547046,60.09,73913.68,0.0,0.9822,3e-05,1.03691]
[1780268552813,60.11,73928.23,0.0,0.98271,3e-05,1.01097]
[1780268553828,60.11,73931.72,0.0,0.98281,3e-05,1.00604]
[1780268556841,60.12,73923.77,0.0,0.98255,3e-05,1.01869]
[1780268558132,60.13,73924.61,0.0,0.98257,3e-05,1.01792]
[1780268560870,60.14,73926.6,0.0,0.98262,3e-05,1.01545]
[1780268561877,60.14,73932.81,0.0,0.9828,3e-05,1.00645]
[1780268562885,60.14,73932.65,0.0,0.98279,3e-05,1.00696]
[1780268564898,60.15,73923.52,0.0,0.9825,3e-05,1.02111]
[1780268565905,60.15,73923.64,0.0,0.9825,3e-05,1.02117]
[1780268570940,60.17,73922.88,0.0,0.98245,3e-05,1.02353]
[1780268572955,60.18,73928.15,0.0,0.9826,3e-05,1.0161]
[1780268573961,60.18,73928.16,0.0,0.9826,3e-05,1.01634]
[1780268576986,60.19,73935.97,0.0,0.98282,3e-05,1.00546]
[1780268578276,60.2,73936.09,0.0,0.98281,3e-05,1.00581]
[1780268584037,60.21,73938.84,0.0,0.98287,3e-05,1.00308]
[1780268585045,60.22,73942.74,0.0,0.98297,3e-05,0.99787]
[1780268590363,60.24,73929.37,0.0,0.98254,3e-05,1.01909]
[1780268591085,60.24,73929.26,0.0,0.98254,3e-05,1.0195]
[1780268596122,60.26,73930.99,0.0,0.98256,3e-05,1.01813]
[1780268600432,60.27,73940.99,0.0,0.98284,3e-05,1.00428]
[1780268603183,60.28,73943.42,0.0,0.9829,3e-05,1.0015]
[1780268604189,60.29,73950.87,0.0,0.98311,3e-05,0.99085]
[1780268605201,60.29,73967.81,0.0,0.98361,3e-05,0.96631]
[1780268606205,60.29,73979.74,0.0,0.98394,3e-05,0.94932]
[1780268607214,60.29,73990.7,0.0,0.98425,3e-05,0.93392]
[1780268612247,60.29,73996.35,0.0,0.98448,3e-05,0.92124]
[1780268615267,60.29,74004.85,0.0,0.98472,3e-05,0.90955]
[1780268618288,60.29,74011.15,0.0,0.98488,3e-05,0.90096]
[1780268622320,60.29,74005.92,0.0,0.98474,3e-05,0.90808]
[1780268625340,60.29,74011.39,0.0,0.98489,3e-05,0.90063]
[1780268629369,60.29,74025.75,0.0,0.98527,3e-05,0.8813]
[1780268630660,60.29,74032.92,0.0,0.98546,3e-05,0.87178]
[1780268635421,60.29,74059.02,0.0,0.98612,2e-05,0.83779]
[1780268636430,60.29,74062.61,0.0,0.98621,2e-05,0.8332]
[1780268640457,60.29,74065.65,0.0,0.98628,2e-05,0.82932]
[1780268641460,60.29,74073.63,0.0,0.98648,2e-05,0.81923]
[1780268642472,60.29,74064.25,0.0,0.98625,2e-05,0.8311]
[1780268643482,60.29,74063.01,0.0,0.98622,2e-05,0.83269]
[1780268644486,60.29,74090.59,0.0,0.98688,2e-05,0.7981]
[1780268645494,60.29,74092.46,0.0,0.98693,2e-05,0.79579]
[1780268646499,60.29,74077.24,0.0,0.98657,2e-05,0.81469]
[1780268647506,60.29,74059.55,0.0,0.98613,2e-05,0.83711]
[1780268648516,60.29,74055.83,0.0,0.98604,2e-05,0.84188]
[1780268651534,60.29,74046.32,0.0,0.9858,3e-05,0.85419]
[1780268653549,60.29,74046.2,0.0,0.9858,3e-05,0.85435]
[1780268654555,60.29,74062.03,0.0,0.98619,2e-05,0.83394]
[1780268655563,60.29,74053.43,0.0,0.98598,3e-05,0.84498]
[1780268656570,60.29,74058.84,0.0,0.98611,2e-05,0.83802]
[1780268657577,60.29,74064.34,0.0,0.98625,2e-05,0.83099]
[1780268658584,60.29,74065.62,0.0,0.98628,2e-05,0.82936]
[1780268660597,60.29,74057.79,0.0,0.98609,2e-05,0.83936]
[1780268661606,60.29,74044.9,0.0,0.98576,3e-05,0.85604]
[1780268662611,60.29,74032.62,0.0,0.98545,3e-05,0.87217]
[1780268664626,60.29,74022.25,0.0,0.98518,3e-05,0.88599]
[1780268666646,60.29,74013.85,0.0,0.98496,3e-05,0.8973]
[1780268667655,60.29,73991.55,0.0,0.98435,3e-05,0.92789]
[1780268668660,60.29,73992.34,0.0,0.98437,3e-05,0.92679]
[1780268671680,60.29,73976.2,0.0,0.984,3e-05,0.94451]
[1780268672692,60.29,73972.2,0.0,0.98389,3e-05,0.95017]
[1780268674702,60.29,73970.0,0.0,0.98383,3e-05,0.95329]
[1780268679738,60.29,73965.34,0.0,0.9837,3e-05,0.95993]
[1780268680744,60.29,73958.4,0.0,0.9835,3e-05,0.96989]
[1780268681750,60.29,73958.09,0.0,0.98349,3e-05,0.97033]
[1780268683765,60.29,73965.01,0.0,0.98369,3e-05,0.9604]
[1780268684773,60.29,73966.27,0.0,0.98372,3e-05,0.9586]
[1780268688800,60.29,73971.65,0.0,0.98388,3e-05,0.95095]
[1780268691824,60.29,73967.96,0.0,0.98377,3e-05,0.95619]
[1780268692828,60.29,73963.86,0.0,0.98365,3e-05,0.96205]
[1780268693836,60.29,73958.62,0.0,0.9835,3e-05,0.96957]
[1780268698870,60.29,73961.32,0.0,0.98358,3e-05,0.96569]
[1780268702902,60.29,73966.7,0.0,0.98373,3e-05,0.95799]
[1780268703908,60.29,73972.68,0.0,0.9839,3e-05,0.94949]
[1780268704916,60.29,73974.05,0.0,0.98394,3e-05,0.94755]
[1780268709961,60.29,73974.28,0.0,0.98395,3e-05,0.94722]
[1780268712976,60.29,73959.21,0.0,0.98352,3e-05,0.96872]
[1780268713983,60.29,73958.6,0.0,0.9835,3e-05,0.9696]
[1780268719018,60.29,73958.92,0.0,0.98351,3e-05,0.96914]
[1780268723069,60.29,73967.52,0.0,0.98376,3e-05,0.95682]
[1780268724074,60.29,73968.44,0.0,0.98378,3e-05,0.95551]
[1780268725079,60.29,73956.63,0.0,0.98345,3e-05,0.97244]
[1780268726086,60.29,73956.37,0.0,0.98344,3e-05,0.97282]
[1780268727380,60.29,73934.68,0.0,0.9828,3e-05,1.00453]
[1780268729107,60.29,73933.51,0.0,0.98276,3e-05,1.00626]
[1780268731120,60.29,73928.44,0.0,0.98269,3e-05,1.00868]
[1780268736159,60.29,73930.0,0.0,0.98274,3e-05,1.00636]
[1780268741192,60.29,73929.7,0.0,0.98273,3e-05,1.0068]
[1780268743215,60.29,73923.15,0.0,0.98253,3e-05,1.01656]
[1780268745506,60.29,73915.88,0.0,0.98231,3e-05,1.02748]
[1780268751266,60.29,73914.64,0.0,0.98227,3e-05,1.02935]
[1780268756304,60.29,73914.17,0.0,0.98226,3e-05,1.03006]
[1780268761339,60.29,73913.47,0.0,0.98224,3e-05,1.03112]
[1780268763353,60.29,73919.23,0.0,0.98242,3e-05,1.02244]
[1780268769396,60.29,73920.31,0.0,0.98245,3e-05,1.02082]
[1780268774431,60.29,73917.45,0.0,0.98236,3e-05,1.02512]
[1780268779744,60.29,73919.63,0.0,0.98243,3e-05,1.02184]
[1780268782486,60.29,73926.8,0.0,0.98265,3e-05,1.01112]
[1780268783777,60.29,73934.2,0.0,0.98287,3e-05,1.00014]
[1780268788812,60.29,73933.22,0.0,0.98284,3e-05,1.00159]
[1780268794571,60.29,73936.08,0.0,0.98301,3e-05,0.99229]
[1780268799607,60.29,73932.25,0.0,0.98289,3e-05,0.99792]
[1780268804925,60.29,73932.61,0.0,0.9829,3e-05,0.99739]
[1780268810687,60.29,73932.97,0.0,0.98291,3e-05,0.99686]
[1780268815723,60.29,73929.95,0.0,0.98282,3e-05,1.00132]
[1780268818746,60.29,73924.21,0.0,0.98265,3e-05,1.00984]
[1780268819752,60.29,73916.72,0.0,0.98242,3e-05,1.02104]
[1780268820759,60.29,73917.61,0.0,0.98245,3e-05,1.01971]
[1780268821776,60.29,73926.44,0.0,0.98272,3e-05,1.00653]
[1780268822779,60.29,73937.22,0.0,0.98304,3e-05,0.99061]
[1780268823786,60.29,73959.49,0.0,0.98369,3e-05,0.95837]
[1780268824793,60.29,73957.45,0.0,0.98363,3e-05,0.96129]
[1780268829830,60.29,73957.85,0.0,0.98364,3e-05,0.96071]
[1780268834864,60.29,73956.97,0.0,0.98362,3e-05,0.96197]
[1780268839901,60.29,73957.88,0.0,0.98364,3e-05,0.96067]
[1780268845940,60.29,73956.67,0.0,0.98361,3e-05,0.9624]
[1780268850975,60.29,73951.99,0.0,0.98347,3e-05,0.96913]
[1780268856011,60.29,73951.7,0.0,0.98355,3e-05,0.96455]
[1780268861046,60.29,73952.44,0.0,0.98357,3e-05,0.96349]
[1780268864068,60.29,73941.85,0.0,0.98326,3e-05,0.97879]
[1780268865369,60.29,73942.44,0.0,0.98328,3e-05,0.97794]
[1780268871117,60.29,73941.54,0.0,0.98325,3e-05,0.97925]
[1780268876446,60.29,73935.26,0.0,0.98307,3e-05,0.98841]
[1780268878166,60.29,73933.56,0.0,0.98302,3e-05,0.99091]
[1780268882195,60.29,73924.09,0.0,0.98273,3e-05,1.00489]
[1780268883203,60.29,73921.36,0.0,0.98265,3e-05,1.00895]
[1780268886521,60.29,73909.44,0.0,0.98229,3e-05,1.02682]
[1780268888238,60.29,73907.12,0.0,0.98221,3e-05,1.03033]
[1780268891259,60.29,73912.75,0.0,0.98239,3e-05,1.02183]
[1780268896592,60.29,73910.88,0.0,0.98233,3e-05,1.02465]
[1780268902337,60.29,73913.78,0.0,0.98242,3e-05,1.02029]
[1780268907372,60.29,73913.38,0.0,0.98241,3e-05,1.02089]
[1780268911398,60.29,73910.29,0.0,0.9824,3e-05,1.02035]
[1780268914426,60.29,73898.59,0.0,0.98204,3e-05,1.03806]
[1780268915428,60.29,73894.01,0.0,0.98189,3e-05,1.04506]
[1780268919456,60.29,73886.39,0.0,0.98165,3e-05,1.05678]
[1780268924491,60.29,73882.82,0.0,0.98154,3e-05,1.06231]
[1780268929525,60.29,73882.73,0.0,0.98153,3e-05,1.06245]
[1780268932550,60.29,73894.05,0.0,0.98189,3e-05,1.045]
[1780268937880,60.29,73896.8,0.0,0.98198,3e-05,1.04079]
[1780268943635,60.29,73896.65,0.0,0.98197,3e-05,1.04102]
[1780268944645,60.29,73881.11,0.0,0.98148,3e-05,1.06496]
[1780268945651,60.29,73873.5,0.0,0.98124,3e-05,1.07684]
[1780268949966,60.29,73863.34,0.0,0.98091,3e-05,1.09286]
[1780268951980,60.29,73861.47,0.0,0.98084,3e-05,1.09583]
[1780268956728,60.29,73855.48,0.0,0.98065,3e-05,1.10538]
[1780268965791,60.29,73855.11,0.0,0.98063,3e-05,1.10597]
[1780268970827,60.29,73853.5,0.0,0.98058,3e-05,1.10855]
[1780268975861,60.29,73854.39,0.0,0.9807,3e-05,1.10167]
[1780268978882,60.29,73865.21,0.0,0.98106,3e-05,1.0845]
[1780268979889,60.29,73869.42,0.0,0.98119,3e-05,1.07787]
[1780268984925,60.29,73871.04,0.0,0.98125,3e-05,1.07533]
[1780268986939,60.29,73881.27,0.0,0.98158,3e-05,1.05939]
[1780268987945,60.29,73882.77,0.0,0.98162,3e-05,1.05707]
[1780268992984,60.29,73883.55,0.0,0.98165,3e-05,1.05587]
[1780268998023,60.29,73879.85,0.0,0.98153,3e-05,1.0616]
[1780269003066,60.29,73883.12,0.0,0.98163,3e-05,1.05653]
[1780269005081,60.29,73892.36,0.0,0.98193,3e-05,1.04232]
[1780269006089,60.29,73894.54,0.0,0.982,3e-05,1.03899]
[1780269011124,60.29,73894.77,0.0,0.982,3e-05,1.03864]
[1780269016159,60.29,73893.63,0.0,0.98197,3e-05,1.04038]
[1780269021195,60.29,73893.89,0.0,0.98197,3e-05,1.03998]
[1780269026239,60.29,73893.82,0.0,0.98197,3e-05,1.04009]
[1780269028521,60.29,73870.37,0.0,0.98122,3e-05,1.07638]
[1780269029526,60.29,73870.44,0.0,0.98123,3e-05,1.07627]
[1780269031274,60.29,73863.94,0.0,0.98111,3e-05,1.08111]
[1780269033288,60.29,73861.05,0.0,0.98101,3e-05,1.08567]
[1780269038322,60.29,73864.3,0.0,0.98112,3e-05,1.08054]
[1780269043357,60.29,73864.15,0.0,0.98111,3e-05,1.08078]
[1780269049666,60.29,73865.7,0.0,0.98116,3e-05,1.07834]
[1780269055441,60.29,73864.79,0.0,0.98113,3e-05,1.07977]
[1780269060478,60.29,73862.04,0.0,0.98104,3e-05,1.08411]
[1780269061485,60.29,73856.0,0.0,0.98084,3e-05,1.09367]
[1780269062493,60.29,73853.94,0.0,0.98078,3e-05,1.09695]
[1780269065519,60.29,73860.08,0.0,0.98098,3e-05,1.0872]
[1780269066528,60.29,73864.6,0.0,0.98113,3e-05,1.08007]
[1780269068544,60.29,73866.64,0.0,0.98119,3e-05,1.07687]
[1780269071561,60.29,73871.64,0.0,0.98136,3e-05,1.06904]
[1780269076596,60.29,73872.66,0.0,0.98139,3e-05,1.06745]
[1780269081630,60.29,73871.3,0.0,0.98134,3e-05,1.06957]
[1780269086667,60.29,73871.11,0.0,0.98134,3e-05,1.06986]
[1780269087673,60.29,73857.32,0.0,0.98089,3e-05,1.09158]
[1780269088679,60.29,73853.68,0.0,0.98077,3e-05,1.09736]
[1780269093980,60.29,73851.88,0.0,0.9808,3e-05,1.09479]
[1780269099757,60.29,73850.7,0.0,0.98076,3e-05,1.09667]
[1780269104050,60.29,73845.02,0.0,0.98057,3e-05,1.10575]
[1780269107814,60.29,73836.93,0.0,0.9803,3e-05,1.11878]
[1780269108822,60.29,73836.13,0.0,0.98027,3e-05,1.12008]
[1780269109828,60.29,73829.95,0.0,0.98006,3e-05,1.13012]
[1780269110835,60.29,73829.84,0.0,0.98006,3e-05,1.1303]
[1780269115870,60.29,73827.08,0.0,0.97996,3e-05,1.13481]
[1780269120909,60.29,73827.63,0.0,0.97998,3e-05,1.13391]
[1780269122178,60.29,73834.46,0.0,0.98021,3e-05,1.12278]
[1780269123184,60.29,73835.59,0.0,0.98025,3e-05,1.12095]
[1780269128964,60.29,73836.38,0.0,0.98028,3e-05,1.11967]
[1780269131240,60.29,73843.35,0.0,0.98051,3e-05,1.10843]
[1780269137020,60.29,73841.53,0.0,0.98045,3e-05,1.11136]
[1780269140045,60.29,73835.47,0.0,0.98025,3e-05,1.12115]
[1780269142055,60.29,73831.98,0.0,0.98013,3e-05,1.12681]
[1780269147091,60.29,73830.49,0.0,0.98008,3e-05,1.12924]
[1780269150112,60.29,73823.3,0.0,0.97983,3e-05,1.14101]
[1780269155147,60.29,73822.59,0.0,0.9799,3e-05,1.13659]
[1780269160181,60.29,73821.73,0.0,0.97987,3e-05,1.138]
[1780269165216,60.29,73823.14,0.0,0.97992,3e-05,1.13569]
[1780269170252,60.29,73823.77,0.0,0.97994,3e-05,1.13466]
[1780269171258,60.29,73829.58,0.0,0.98014,3e-05,1.12518]
[1780269172266,60.29,73836.7,0.0,0.98038,3e-05,1.11364]
[1780269173272,60.29,73836.61,0.0,0.98038,3e-05,1.11379]
[1780269178311,60.29,73839.06,0.0,0.98046,3e-05,1.10984]
[1780269183342,60.29,73841.61,0.0,0.98055,3e-05,1.10574]
[1780269188380,60.29,73843.34,0.0,0.98061,3e-05,1.10297]
[1780269193423,60.29,73842.79,0.0,0.98059,3e-05,1.10385]
[1780269198458,60.29,73845.67,0.0,0.98068,3e-05,1.09924]
[1780269203490,60.29,73844.93,0.0,0.98066,3e-05,1.10042]
[1780269207809,60.29,73853.04,0.0,0.98093,3e-05,1.08751]
[1780269208527,60.29,73853.04,0.0,0.98093,3e-05,1.08751]
[1780269213560,60.29,73851.84,0.0,0.98098,3e-05,1.08399]
[1780269218596,60.29,73854.29,0.0,0.98106,3e-05,1.08012]
[1780269223631,60.29,73855.08,0.0,0.98109,3e-05,1.07887]
[1780269224637,60.29,73860.2,0.0,0.98125,3e-05,1.07083]
[1780269229674,60.29,73858.46,0.0,0.9812,3e-05,1.07356]
[1780269234707,60.29,73858.2,0.0,0.98119,3e-05,1.07396]
[1780269239742,60.29,73862.17,0.0,0.98132,3e-05,1.06774]
[1780269243057,60.29,73854.42,0.0,0.98106,3e-05,1.07991]
[1780269243770,60.29,73854.42,0.0,0.98106,3e-05,1.07991]
[1780269249098,60.29,73851.03,0.0,0.98095,3e-05,1.08527]
[1780269254849,60.29,73851.88,0.0,0.98098,3e-05,1.08393]
[1780269257868,60.29,73856.9,0.0,0.98114,3e-05,1.07601]
[1780269263196,60.29,73856.26,0.0,0.98112,3e-05,1.07701]
[1780269268949,60.29,73852.07,0.0,0.98099,3e-05,1.08362]
[1780269271967,60.29,73844.36,0.0,0.98082,3e-05,1.09041]
[1780269274989,60.29,73840.19,0.0,0.98068,3e-05,1.09706]
[1780269279017,60.29,73834.22,0.0,0.98048,3e-05,1.10663]
[1780269284054,60.29,73832.57,0.0,0.98043,3e-05,1.10929]
[1780269289379,60.29,73832.3,0.0,0.98042,3e-05,1.10972]
[1780269295128,60.29,73828.04,0.0,0.98027,3e-05,1.11661]
[1780269300456,60.29,73822.29,0.0,0.98008,3e-05,1.12595]
[1780269306214,60.29,73825.95,0.0,0.9802,3e-05,1.12]
[1780269309232,60.29,73829.65,0.0,0.98033,3e-05,1.114]
[1780269310525,60.29,73840.18,0.0,0.98068,3e-05,1.09708]
[1780269312262,60.29,73847.6,0.0,0.98093,3e-05,1.08527]
[1780269314276,60.29,73848.47,0.0,0.98096,3e-05,1.08389]
[1780269319312,60.29,73849.99,0.0,0.98101,3e-05,1.08149]
[1780269324347,60.29,73850.99,0.0,0.98104,3e-05,1.07991]
[1780269329385,60.29,73849.42,0.0,0.98099,3e-05,1.08239]
[1780269334416,60.29,73850.16,0.0,0.9811,3e-05,1.0758]
[1780269339451,60.29,73850.66,0.0,0.98112,3e-05,1.07501]
[1780269344487,60.29,73848.11,0.0,0.98104,3e-05,1.07903]
[1780269349522,60.29,73844.63,0.0,0.98092,3e-05,1.08454]
[1780269354558,60.29,73842.24,0.0,0.98084,3e-05,1.08833]
[1780269360599,60.29,73841.26,0.0,0.98081,3e-05,1.08989]
[1780269365635,60.29,73843.21,0.0,0.98088,3e-05,1.08679]
[1780269370952,60.29,73842.49,0.0,0.98085,3e-05,1.08793]
[1780269373691,60.29,73850.46,0.0,0.98111,3e-05,1.07533]
[1780269378735,60.29,73852.03,0.0,0.98117,3e-05,1.07286]
[1780269383776,60.29,73845.53,0.0,0.98095,3e-05,1.08311]
[1780269388811,60.29,73841.75,0.0,0.98083,3e-05,1.08911]
[1780269390825,60.29,73835.15,0.0,0.98061,3e-05,1.09964]
[1780269396867,60.29,73834.41,0.0,0.98067,3e-05,1.09534]
[1780269401902,60.29,73834.05,0.0,0.98066,3e-05,1.09592]
[1780269406938,60.29,73831.94,0.0,0.98059,3e-05,1.09929]
[1780269411974,60.29,73835.32,0.0,0.9807,3e-05,1.09389]
[1780269417008,60.29,73836.89,0.0,0.98076,3e-05,1.09138]
[1780269422049,60.29,73833.69,0.0,0.98065,3e-05,1.09649]
[1780269427082,60.29,73830.22,0.0,0.98053,3e-05,1.10205]
[1780269432117,60.29,73825.59,0.0,0.98038,3e-05,1.10951]
[1780269437152,60.29,73816.95,0.0,0.98008,3e-05,1.12352]
[1780269439166,60.29,73811.04,0.0,0.97988,3e-05,1.13319]
[1780269440174,60.29,73805.77,0.0,0.97969,3e-05,1.14186]
[1780269442188,60.29,73800.89,0.0,0.97952,4e-05,1.14993]
[1780269443195,60.29,73793.98,0.0,0.97928,4e-05,1.16144]
[1780269445484,60.29,73794.56,0.0,0.9793,4e-05,1.16047]
[1780269447222,60.29,73790.92,0.0,0.97917,4e-05,1.16656]
[1780269450244,60.29,73790.03,0.0,0.97914,4e-05,1.16806]
[1780269455279,60.29,73798.95,0.0,0.97955,4e-05,1.1475]
[1780269456561,60.29,73799.38,0.0,0.97957,4e-05,1.14679]
[1780269462331,60.29,73800.36,0.0,0.9796,4e-05,1.14516]
[1780269464345,60.29,73805.76,0.0,0.97979,3e-05,1.13625]
[1780269465352,60.29,73807.77,0.0,0.97986,3e-05,1.13295]
[1780269468373,60.29,73814.78,0.0,0.9801,3e-05,1.12149]
[1780269470387,60.29,73816.03,0.0,0.98014,3e-05,1.11945]
[1780269476701,60.29,73816.02,0.0,0.98014,3e-05,1.11947]
[1780269482471,60.29,73815.35,0.0,0.98012,3e-05,1.12056]
[1780269484484,60.29,73833.91,0.0,0.98075,3e-05,1.09066]
[1780269485492,60.29,73837.85,0.0,0.98088,3e-05,1.08439]
[1780269490527,60.29,73837.06,0.0,0.98085,3e-05,1.08565]
[1780269495563,60.29,73835.7,0.0,0.98081,3e-05,1.08781]
[1780269500598,60.29,73834.51,0.0,0.98077,3e-05,1.0897]
[1780269505633,60.29,73836.05,0.0,0.98082,3e-05,1.08725]
[1780269510668,60.29,73835.79,0.0,0.98081,3e-05,1.08766]
[1780269512681,60.29,73843.38,0.0,0.98115,3e-05,1.07022]
[1780269517718,60.29,73841.22,0.0,0.98108,3e-05,1.07362]
[1780269518724,60.29,73833.97,0.0,0.98084,3e-05,1.08509]
[1780269519730,60.29,73830.68,0.0,0.98073,3e-05,1.09033]
[1780269522752,60.29,73843.88,0.0,0.98117,3e-05,1.06943]
[1780269523758,60.29,73851.81,0.0,0.98143,3e-05,1.05702]
[1780269524765,60.29,73852.31,0.0,0.98145,3e-05,1.05625]
[1780269530808,60.29,73852.35,0.0,0.98145,3e-05,1.05618]
[1780269532821,60.29,73845.96,0.0,0.98124,3e-05,1.06616]
[1780269533829,60.29,73841.01,0.0,0.98108,3e-05,1.07395]
[1780269536850,60.29,73840.33,0.0,0.98105,3e-05,1.07502]
[1780269539135,60.29,73830.09,0.0,0.98071,3e-05,1.09127]
[1780269539870,60.29,73830.09,0.0,0.98071,3e-05,1.09127]
[1780269544905,60.29,73829.79,0.0,0.9807,3e-05,1.09175]
[1780269552963,60.29,73829.43,0.0,0.98069,3e-05,1.09232]
[1780269557998,60.29,73823.78,0.0,0.9805,3e-05,1.10138]
[1780269563035,60.29,73819.87,0.0,0.98037,3e-05,1.10768]
[1780269569409,60.29,73822.06,0.0,0.98044,3e-05,1.10414]
[1780269575122,60.29,73823.67,0.0,0.98059,3e-05,1.09604]
[1780269580156,60.29,73819.88,0.0,0.98046,3e-05,1.10213]
[1780269582500,60.29,73825.25,0.0,0.98064,3e-05,1.09351]
[1780269587535,60.29,73822.3,0.0,0.98054,3e-05,1.09824]
[1780269593249,60.29,73822.62,0.0,0.98056,3e-05,1.09772]
[1780269595263,60.29,73826.81,0.0,0.9807,3e-05,1.09101]
[1780269600298,60.29,73826.37,0.0,0.98068,3e-05,1.09172]
[1780269602312,60.29,73824.04,0.0,0.9806,3e-05,1.09545]
[1780269603320,60.29,73819.02,0.0,0.98043,3e-05,1.10351]
[1780269608355,60.29,73816.08,0.0,0.98033,3e-05,1.10826]
[1780269613389,60.29,73813.46,0.0,0.98024,3e-05,1.1125]
[1780269618424,60.29,73812.91,0.0,0.98022,3e-05,1.11339]
[1780269623460,60.29,73817.13,0.0,0.98037,3e-05,1.10656]
[1780269628495,60.29,73817.49,0.0,0.98038,3e-05,1.10598]
[1780269631517,60.29,73813.13,0.0,0.98033,3e-05,1.10747]
[1780269637887,60.29,73810.42,0.0,0.98023,3e-05,1.11186]
[1780269639571,60.29,73802.77,0.0,0.97997,3e-05,1.12432]
[1780269640578,60.29,73802.51,0.0,0.97996,3e-05,1.12475]
[1780269643600,60.29,73797.36,0.0,0.97978,3e-05,1.1332]
[1780269648634,60.29,73797.62,0.0,0.97979,3e-05,1.13277]
[1780269653671,60.29,73793.84,0.0,0.97966,4e-05,1.139]
[1780269658709,60.29,73793.34,0.0,0.97964,4e-05,1.13983]
[1780269662737,60.29,73786.98,0.0,0.97942,4e-05,1.15038]
[1780269667772,60.29,73788.18,0.0,0.97946,4e-05,1.14838]
[1780269671800,60.29,73784.74,0.0,0.97934,4e-05,1.15411]
[1780269676836,60.29,73782.07,0.0,0.97924,4e-05,1.15857]
[1780269681870,60.29,73782.88,0.0,0.97927,4e-05,1.15722]
[1780269686905,60.29,73786.25,0.0,0.97939,4e-05,1.15159]
[1780269692947,60.29,73788.24,0.0,0.97956,4e-05,1.14261]
[1780269698312,60.29,73789.52,0.0,0.9796,4e-05,1.14049]
[1780269704026,60.29,73789.24,0.0,0.97959,4e-05,1.14095]
[1780269707045,60.29,73784.94,0.0,0.97944,4e-05,1.14809]
[1780269710066,60.29,73775.74,0.0,0.97911,4e-05,1.16347]
[1780269711074,60.29,73771.33,0.0,0.97895,4e-05,1.1709]
[1780269712081,60.29,73765.88,0.0,0.97875,4e-05,1.18013]
[1780269716109,60.29,73757.75,0.0,0.97846,4e-05,1.194]
[1780269717115,60.29,73755.37,0.0,0.97837,4e-05,1.19809]
[1780269720137,60.29,73747.98,0.0,0.97809,4e-05,1.21084]
[1780269722150,60.29,73737.25,0.0,0.97769,4e-05,1.22953]
[1780269725171,60.29,73714.31,0.0,0.9768,4e-05,1.27024]
[1780269726180,60.29,73702.4,0.0,0.97633,4e-05,1.29176]
[1780269731214,60.29,73697.68,0.0,0.97614,4e-05,1.30037]
[1780269736249,60.29,73704.61,0.0,0.97641,4e-05,1.28775]
[1780269740276,60.29,73710.65,0.0,0.97665,4e-05,1.27682]
[1780269744304,60.29,73716.43,0.0,0.97688,4e-05,1.26643]
[1780269747326,60.29,73707.21,0.0,0.97652,4e-05,1.28304]
[1780269748694,60.29,73700.85,0.0,0.97626,4e-05,1.29459]
[1780269754377,60.29,73700.41,0.0,0.97635,4e-05,1.28928]
[1780269759410,60.29,73700.89,0.0,0.97637,4e-05,1.28841]
[1780269764451,60.29,73701.4,0.0,0.97639,4e-05,1.28748]
[1780269766464,60.29,73686.22,0.0,0.97578,4e-05,1.31527]
[1780269771503,60.29,73695.24,0.0,0.97615,4e-05,1.2987]
[1780269772507,60.29,73700.27,0.0,0.97635,4e-05,1.28953]
[1780269776892,60.29,73700.6,0.0,0.97636,4e-05,1.28893]
[1780269782576,60.29,73701.52,0.0,0.9764,4e-05,1.28726]
[1780269784590,60.29,73711.03,0.0,0.97677,4e-05,1.27008]
[1780269789625,60.29,73711.59,0.0,0.9768,4e-05,1.26908]
[1780269794660,60.29,73712.08,0.0,0.97682,4e-05,1.2682]
[1780269799696,60.29,73715.59,0.0,0.97695,4e-05,1.26191]
[1780269804730,60.29,73715.97,0.0,0.97697,4e-05,1.26123]
[1780269809767,60.29,73719.2,0.0,0.97709,4e-05,1.25546]
[1780269814801,60.29,73720.37,0.0,0.97724,4e-05,1.24738]
[1780269819838,60.29,73719.96,0.0,0.97723,4e-05,1.2481]
[1780269822857,60.29,73705.06,0.0,0.97664,4e-05,1.27477]
[1780269823864,60.29,73705.5,0.0,0.97666,4e-05,1.27397]
[1780269828906,60.29,73709.2,0.0,0.97681,4e-05,1.26732]
[1780269837963,60.29,73709.0,0.0,0.9768,4e-05,1.26767]
[1780269842998,60.29,73707.72,0.0,0.97675,4e-05,1.26998]
[1780269848034,60.29,73707.83,0.0,0.97675,4e-05,1.26978]
[1780269853067,60.29,73704.14,0.0,0.97661,4e-05,1.27643]
[1780269858103,60.29,73704.6,0.0,0.97663,4e-05,1.2756]
[1780269863137,60.29,73704.85,0.0,0.97664,4e-05,1.27515]
[1780269869180,60.29,73706.58,0.0,0.9767,4e-05,1.27203]
[1780269875222,60.29,73707.49,0.0,0.97685,4e-05,1.26433]
[1780269880256,60.29,73707.39,0.0,0.97684,4e-05,1.26451]
[1780269886299,60.29,73707.78,0.0,0.97686,4e-05,1.26381]
[1780269889687,60.29,73713.0,0.0,0.97706,4e-05,1.25447]
[1780269897375,60.29,73712.46,0.0,0.97704,4e-05,1.25544]
[1780269902411,60.29,73713.03,0.0,0.97706,4e-05,1.25442]
[1780269907445,60.29,73713.34,0.0,0.97707,4e-05,1.25387]
[1780269909831,60.29,73718.49,0.0,0.97727,4e-05,1.24471]
[1780269911473,60.29,73719.29,0.0,0.97731,4e-05,1.24329]
[1780269917515,60.29,73720.97,0.0,0.97737,4e-05,1.24032]
[1780269919900,60.29,73725.99,0.0,0.97756,4e-05,1.23147]
[1780269926580,60.29,73726.6,0.0,0.97759,4e-05,1.2304]
[1780269927593,60.29,73707.46,0.0,0.97684,4e-05,1.26438]
[1780269933636,60.29,73711.33,0.0,0.9771,4e-05,1.25142]
[1780269937657,60.29,73704.61,0.0,0.97684,4e-05,1.26344]
[1780269943699,60.29,73707.81,0.0,0.97696,4e-05,1.25771]
[1780269949114,60.29,73708.02,0.0,0.97697,4e-05,1.25733]
[1780269954777,60.29,73711.09,0.0,0.97709,4e-05,1.25185]
[1780269959813,60.29,73709.64,0.0,0.97703,4e-05,1.25444]
[1780269964849,60.29,73707.38,0.0,0.97695,4e-05,1.25848]
[1780269969883,60.29,73705.49,0.0,0.97687,4e-05,1.26186]
[1780269974918,60.29,73706.88,0.0,0.97693,4e-05,1.25937]
[1780269979953,60.29,73708.58,0.0,0.97699,4e-05,1.25633]
[1780269984988,60.29,73707.27,0.0,0.97694,4e-05,1.25867]
[1780269992046,60.29,73706.59,0.0,0.97702,4e-05,1.25384]
[1780269999094,60.29,73706.07,0.0,0.977,4e-05,1.25477]
[1780270004129,60.29,73706.04,0.0,0.977,4e-05,1.25483]
[1780270009165,60.29,73705.83,0.0,0.97699,4e-05,1.2552]
[1780270014200,60.29,73703.88,0.0,0.97691,4e-05,1.25869]
[1780270019236,60.29,73703.26,0.0,0.97689,4e-05,1.2598]
[1780270023265,60.29,73709.87,0.0,0.97715,4e-05,1.248]
[1780270028299,60.29,73711.38,0.0,0.97721,4e-05,1.24531]
[1780270033334,60.29,73711.03,0.0,0.97719,4e-05,1.24593]
[1780270039377,60.29,73711.19,0.0,0.9772,4e-05,1.24565]
[1780270044411,60.29,73710.84,0.0,0.97719,4e-05,1.24627]
[1780270049447,60.29,73711.0,0.0,0.97719,4e-05,1.24599]
[1780270056495,60.29,73710.94,0.0,0.97729,4e-05,1.24008]
[1780270061901,60.29,73710.85,0.0,0.97729,4e-05,1.24024]
[1780270066565,60.29,73719.38,0.0,0.97762,4e-05,1.22519]
[1780270071970,60.29,73723.56,0.0,0.97778,4e-05,1.21786]
[1780270078651,60.29,73724.62,0.0,0.97782,4e-05,1.21601]
[1780270079658,60.29,73729.8,0.0,0.97802,4e-05,1.20699]
[1780270084695,60.29,73726.58,0.0,0.9779,4e-05,1.21259]
[1780270090737,60.29,73726.23,0.0,0.97788,4e-05,1.2132]
[1780270095772,60.29,73726.48,0.0,0.97789,4e-05,1.21277]
[1780270100808,60.29,73727.9,0.0,0.97795,4e-05,1.2103]
[1780270102180,60.29,73719.83,0.0,0.97764,4e-05,1.2244]
[1780270103828,60.29,73718.37,0.0,0.97758,4e-05,1.22696]
[1780270108863,60.29,73720.91,0.0,0.97768,4e-05,1.2225]
[1780270113900,60.29,73718.07,0.0,0.97767,4e-05,1.22152]
[1780270118935,60.29,73717.89,0.0,0.97767,4e-05,1.22183]
[1780270122320,60.29,73723.46,0.0,0.97788,4e-05,1.21209]
[1780270127999,60.29,73722.42,0.0,0.97784,4e-05,1.21391]
[1780270133034,60.29,73721.07,0.0,0.97779,4e-05,1.21627]
[1780270138069,60.29,73723.17,0.0,0.97787,4e-05,1.2126]
[1780270143104,60.29,73725.16,0.0,0.97794,4e-05,1.20913]
[1780270148138,60.29,73725.56,0.0,0.97796,4e-05,1.20844]
[1780270156206,60.29,73727.9,0.0,0.97805,4e-05,1.20437]
[1780270158211,60.29,73743.75,0.0,0.97864,4e-05,1.17712]
[1780270160225,60.29,73740.61,0.0,0.97852,4e-05,1.18248]
[1780270162238,60.29,73737.72,0.0,0.97842,4e-05,1.18743]
[1780270169289,60.29,73737.05,0.0,0.97839,4e-05,1.18858]
[1780270171303,60.29,73733.99,0.0,0.97838,4e-05,1.18796]
[1780270175330,60.29,73730.39,0.0,0.97824,4e-05,1.19416]
[1780270180364,60.29,73726.53,0.0,0.9781,4e-05,1.20083]
[1780270185401,60.29,73723.53,0.0,0.97798,4e-05,1.20604]
[1780270190434,60.29,73722.81,0.0,0.97796,4e-05,1.20729]
[1780270195469,60.29,73720.68,0.0,0.97788,4e-05,1.211]
[1780270200504,60.29,73721.1,0.0,0.97789,4e-05,1.21026]
[1780270206549,60.29,73720.45,0.0,0.97787,4e-05,1.2114]
[1780270211582,60.29,73717.34,0.0,0.97775,4e-05,1.21683]
[1780270216616,60.29,73717.25,0.0,0.97775,4e-05,1.21699]
[1780270220667,60.29,73711.51,0.0,0.97752,4e-05,1.22706]
[1780270222013,60.29,73692.91,0.0,0.9768,4e-05,1.26014]
[1780270222667,60.29,73693.33,0.0,0.97681,4e-05,1.25939]
[1780270227701,60.29,73697.55,0.0,0.97698,4e-05,1.25183]
[1780270232738,60.29,73695.88,0.0,0.97702,4e-05,1.24875]
[1780270234755,60.29,73686.43,0.0,0.97665,4e-05,1.2657]
[1780270236111,60.29,73675.41,0.0,0.9762,4e-05,1.2857]
[1780270240795,60.29,73668.59,0.0,0.97592,4e-05,1.29819]
[1780270242808,60.29,73667.85,0.0,0.97589,4e-05,1.29955]
[1780270247842,60.29,73668.31,0.0,0.97591,4e-05,1.29871]
[1780270252878,60.29,73666.02,0.0,0.97582,4e-05,1.30292]
[1780270253884,60.29,73659.3,0.0,0.97554,4e-05,1.31536]
[1780270254892,60.29,73652.08,0.0,0.97524,4e-05,1.32881]
[1780270259930,60.29,73649.3,0.0,0.97512,4e-05,1.33402]
[1780270264967,60.29,73652.43,0.0,0.97525,4e-05,1.32816]
[1780270266328,60.29,73658.15,0.0,0.97549,4e-05,1.31749]
[1780270267990,60.29,73658.34,0.0,0.9755,4e-05,1.31714]
[1780270273027,60.29,73660.23,0.0,0.97558,4e-05,1.31363]
[1780270278063,60.29,73657.21,0.0,0.97545,4e-05,1.31924]
[1780270284108,60.29,73658.11,0.0,0.97549,4e-05,1.31757]
[1780270290146,60.29,73658.83,0.0,0.97552,4e-05,1.31623]
[1780270297544,60.29,73658.49,0.0,0.97562,4e-05,1.3106]
[1780270302579,60.29,73656.16,0.0,0.97552,4e-05,1.31493]
[1780270308271,60.29,73656.08,0.0,0.97552,4e-05,1.31508]
[1780270313306,60.29,73660.09,0.0,0.97568,4e-05,1.30764]
[1780270318342,60.29,73661.11,0.0,0.97573,4e-05,1.30576]
[1780270323376,60.29,73660.67,0.0,0.97571,4e-05,1.30657]
[1780270328411,60.29,73660.38,0.0,0.9757,4e-05,1.30711]
[1780270333446,60.29,73660.4,0.0,0.9757,4e-05,1.30707]
[1780270338481,60.29,73660.33,0.0,0.97569,4e-05,1.3072]
[1780270342510,60.29,73652.02,0.0,0.97535,4e-05,1.32263]
[1780270347545,60.29,73640.63,0.0,0.97487,4e-05,1.34401]
[1780270348551,60.29,73636.6,0.0,0.97469,4e-05,1.35164]
[1780270353586,60.29,73635.45,0.0,0.97476,4e-05,1.34745]
[1780270358621,60.29,73611.2,0.0,0.9737,4e-05,1.39394]
[1780270361662,60.29,73605.51,0.0,0.97345,4e-05,1.40502]
[1780270362665,60.29,73583.84,0.0,0.97247,5e-05,1.44781]
[1780270368056,60.29,73586.72,0.0,0.9726,5e-05,1.44206]
[1780270371729,60.29,73574.45,0.0,0.97204,5e-05,1.46664]
[1780270372736,60.29,73566.82,0.0,0.97168,5e-05,1.48207]
[1780270373743,60.29,73564.87,0.0,0.97159,5e-05,1.48602]
[1780270376765,60.28,73559.55,0.0,0.97136,5e-05,1.49593]
[1780270381799,60.26,73552.53,0.0,0.97107,5e-05,1.50838]
[1780270382806,60.25,73547.38,0.0,0.97084,5e-05,1.51825]
[1780270384201,60.25,73536.24,0.0,0.9703,5e-05,1.54132]
[1780270384820,60.23,73535.14,0.0,0.97027,5e-05,1.54249]
[1780270386200,60.21,73496.79,0.0,0.96838,5e-05,1.62218]
[1780270386836,60.18,73497.03,0.0,0.96845,5e-05,1.61924]
[1780270388857,60.18,73503.68,0.0,0.9688,5e-05,1.6044]
[1780270390869,60.14,73513.41,0.0,0.96939,5e-05,1.57982]
[1780270391877,60.14,73522.73,0.0,0.96985,5e-05,1.56004]
[1780270392885,60.12,73524.77,0.0,0.96999,5e-05,1.5542]
[1780270397920,60.12,73527.62,0.0,0.97014,5e-05,1.54772]
[1780270400941,60.1,73536.7,0.0,0.97062,5e-05,1.52729]
[1780270403961,60.09,73542.85,0.0,0.97094,5e-05,1.51374]
[1780270404970,60.09,73553.29,0.0,0.97144,5e-05,1.49223]
[1780270406346,60.09,73548.23,0.0,0.9712,5e-05,1.50259]
[1780270406983,60.09,73548.23,0.0,0.9712,5e-05,1.50255]
[1780270412020,60.09,73550.55,0.0,0.97143,5e-05,1.49086]
[1780270417054,60.09,73549.84,0.0,0.9714,5e-05,1.49217]
[1780270422094,60.09,73552.14,0.0,0.97152,5e-05,1.48734]
[1780270425481,60.08,73544.95,0.0,0.97118,5e-05,1.50199]
[1780270428138,60.08,73541.72,0.0,0.97102,5e-05,1.50851]
[1780270430156,60.08,73547.18,0.0,0.97129,5e-05,1.49723]
[1780270435188,60.08,73567.2,0.0,0.97223,5e-05,1.45638]
[1780270440222,60.08,73571.91,0.0,0.97245,5e-05,1.44691]
[1780270445257,60.08,73573.09,0.0,0.97251,5e-05,1.44455]
[1780270450292,60.08,73574.34,0.0,0.97256,5e-05,1.44205]
[1780270455327,60.08,73573.6,0.0,0.97253,5e-05,1.44353]
[1780270460363,60.08,73587.72,0.0,0.97317,5e-05,1.41549]
[1780270465398,60.08,73590.15,0.0,0.97328,5e-05,1.4107]
[1780270468420,60.08,73596.86,0.0,0.97359,4e-05,1.39755]
[1780270473455,60.08,73590.06,0.0,0.9734,4e-05,1.40434]
[1780270474470,60.08,73585.86,0.0,0.97321,5e-05,1.4126]
[1780270475475,60.08,73591.87,0.0,0.97348,4e-05,1.40079]
[1780270480511,60.08,73591.23,0.0,0.97345,4e-05,1.40204]
[1780270485547,60.08,73594.99,0.0,0.97362,4e-05,1.39469]
[1780270490581,60.08,73599.06,0.0,0.9738,4e-05,1.38676]
[1780270495617,60.08,73587.86,0.0,0.9733,5e-05,1.40866]
[1780270496631,60.08,73588.7,0.0,0.97334,5e-05,1.40701]
[1780270501660,60.08,73585.58,0.0,0.9732,5e-05,1.41315]
[1780270502667,60.08,73569.88,0.0,0.97248,5e-05,1.44434]
[1780270503674,60.08,73574.36,0.0,0.97268,5e-05,1.43539]
[1780270507704,60.08,73580.82,0.0,0.97298,5e-05,1.42255]
[1780270508715,60.08,73581.78,0.0,0.97302,5e-05,1.42065]
[1780270513749,60.08,73581.1,0.0,0.97299,5e-05,1.422]
[1780270519789,60.08,73580.27,0.0,0.97295,5e-05,1.42364]
[1780270524824,60.08,73581.29,0.0,0.973,5e-05,1.42162]
[1780270529865,60.08,73580.83,0.0,0.97298,5e-05,1.42253]
[1780270530868,60.08,73574.17,0.0,0.97268,5e-05,1.43577]
[1780270532882,60.08,73569.07,0.0,0.97256,5e-05,1.43932]
[1780270535904,60.08,73559.45,0.0,0.97211,5e-05,1.45865]
[1780270540940,60.08,73558.58,0.0,0.97207,5e-05,1.4604]
[1780270542955,60.08,73547.17,0.0,0.97153,5e-05,1.48359]
[1780270543962,60.08,73541.68,0.0,0.97127,5e-05,1.49481]
[1780270548995,60.08,73539.63,0.0,0.97118,5e-05,1.49887]
[1780270555042,60.08,73536.96,0.0,0.97105,5e-05,1.50414]
[1780270559065,60.07,73528.59,0.0,0.97065,5e-05,1.52128]
[1780270563093,60.07,73536.34,0.0,0.97103,5e-05,1.50495]
[1780270568129,60.07,73537.18,0.0,0.97108,5e-05,1.50302]
[1780270573163,60.07,73537.81,0.0,0.97111,5e-05,1.50152]
[1780270578199,60.06,73537.67,0.0,0.97111,5e-05,1.50161]
[1780270583233,60.06,73537.26,0.0,0.9711,5e-05,1.50225]
[1780270588268,60.06,73538.16,0.0,0.97114,5e-05,1.5002]
[1780270596326,60.06,73538.21,0.0,0.97128,5e-05,1.49304]
[1780270603375,60.05,73538.14,0.0,0.97128,5e-05,1.49299]
[1780270605389,60.05,73550.93,0.0,0.97189,5e-05,1.46685]
[1780270610424,60.05,73558.01,0.0,0.97222,5e-05,1.45253]
[1780270615459,60.05,73542.27,0.0,0.97148,5e-05,1.48448]
[1780270616473,60.05,73533.62,0.0,0.97106,5e-05,1.50223]
[1780270621502,60.05,73525.5,0.0,0.97067,5e-05,1.51882]
[1780270624523,60.05,73532.32,0.0,0.97101,5e-05,1.50448]
[1780270627927,60.05,73538.35,0.0,0.9713,5e-05,1.49191]
[1780270633591,60.05,73538.04,0.0,0.97129,5e-05,1.4924]
[1780270638626,60.04,73538.31,0.0,0.97131,5e-05,1.49169]
[1780270643660,60.04,73530.95,0.0,0.97096,5e-05,1.5067]
[1780270645676,60.04,73515.25,0.0,0.97019,5e-05,1.53933]
[1780270646683,60.04,73500.86,0.0,0.96947,5e-05,1.56969]
[1780270647688,60.04,73494.17,0.0,0.96914,5e-05,1.58384]
[1780270648698,60.04,73492.79,0.0,0.96907,5e-05,1.58663]
[1780270650710,60.03,73487.61,0.0,0.96881,5e-05,1.59741]
[1780270651717,60.03,73479.99,0.0,0.96855,5e-05,1.60664]
[1780270652723,60.03,73468.79,0.0,0.96797,5e-05,1.63085]
[1780270653741,60.02,73470.57,0.0,0.96807,5e-05,1.62669]
[1780270655748,60.02,73481.96,0.0,0.96868,5e-05,1.60139]
[1780270656752,60.02,73483.57,0.0,0.96877,5e-05,1.59769]
[1780270658767,60.01,73488.66,0.0,0.96904,5e-05,1.58632]
[1780270663801,60.0,73491.04,0.0,0.96918,5e-05,1.58029]
[1780270665816,60.0,73493.64,0.0,0.96932,5e-05,1.57438]
[1780270670851,59.99,73494.09,0.0,0.96937,5e-05,1.57247]
[1780270675885,59.98,73495.84,0.0,0.96947,5e-05,1.5681]
[1780270678907,59.97,73506.15,0.0,0.97,5e-05,1.54565]
[1780270683942,59.97,73507.24,0.0,0.97007,5e-05,1.5428]
[1780270684950,59.95,73494.56,0.0,0.96947,5e-05,1.56825]
[1780270689984,59.94,73488.82,0.0,0.96919,5e-05,1.57974]
[1780270694012,59.94,73483.51,0.0,0.96893,5e-05,1.59067]
[1780270695024,59.94,73478.43,0.0,0.96867,5e-05,1.60149]
[1780270696036,59.93,73477.57,0.0,0.96864,5e-05,1.60295]
[1780270701068,59.92,73472.8,0.0,0.96841,5e-05,1.61252]
[1780270706102,59.91,73475.68,0.0,0.96858,5e-05,1.60522]
[1780270708502,59.91,73441.3,0.0,0.96676,5e-05,1.68077]
[1780270714165,59.9,73445.27,0.0,0.96714,5e-05,1.6637]
[1780270715166,59.89,73458.14,0.0,0.96783,5e-05,1.63491]
[1780270720202,59.88,73460.46,0.0,0.96798,5e-05,1.62859]
[1780270723222,59.87,73469.05,0.0,0.96845,5e-05,1.60913]
[1780270727250,59.87,73460.86,0.0,0.96804,5e-05,1.6262]
[1780270728642,59.86,73454.75,0.0,0.96772,5e-05,1.63942]
[1780270734299,59.85,73463.4,0.0,0.96821,5e-05,1.61915]
[1780270737320,59.84,73458.03,0.0,0.96795,5e-05,1.63001]
[1780270741348,59.83,73453.11,0.0,0.96771,5e-05,1.63987]
[1780270744370,59.82,73448.07,0.0,0.96746,5e-05,1.65024]
[1780270749405,59.8,73446.05,0.0,0.96738,5e-05,1.65331]
[1780270750455,59.8,73415.96,0.0,0.96574,6e-05,1.72091]
[1780270751434,59.8,73415.52,0.0,0.96573,6e-05,1.72152]
[1780270752450,59.8,73395.84,0.0,0.96461,6e-05,1.767]
[1780270753445,59.79,73391.02,0.0,0.96435,6e-05,1.77731]
[1780270756470,59.73,73401.41,0.0,0.96508,6e-05,1.74777]
[1780270757473,59.69,73412.75,0.0,0.96583,6e-05,1.71728]
[1780270762512,59.53,73414.55,0.0,0.96628,6e-05,1.69838]
[1780270766542,59.42,73430.93,0.0,0.96744,5e-05,1.65085]
[1780270767548,59.41,73431.49,0.0,0.96747,5e-05,1.64933]
[1780270768939,59.41,73419.89,0.0,0.96685,5e-05,1.67515]
[1780270769564,59.38,73419.89,0.0,0.96693,5e-05,1.67177]
[1780270771576,59.37,73414.56,0.0,0.96678,6e-05,1.67626]
[1780270776611,59.26,73410.87,0.0,0.96682,6e-05,1.67451]
[1780270779009,59.25,73425.28,0.0,0.96763,5e-05,1.64094]
[1780270784671,59.24,73430.92,0.0,0.96796,5e-05,1.62719]
[1780270786682,59.24,73436.36,0.0,0.96826,5e-05,1.61492]
[1780270791721,59.23,73436.99,0.0,0.96831,5e-05,1.61252]
[1780270796758,59.22,73446.39,0.0,0.96883,5e-05,1.59083]
[1780270797764,59.21,73450.94,0.0,0.96907,5e-05,1.58073]
[1780270800785,59.21,73454.04,0.0,0.96925,5e-05,1.57355]
[1780270805824,59.2,73451.96,0.0,0.96916,5e-05,1.57726]
[1780270807838,59.2,73446.74,0.0,0.96889,5e-05,1.58836]
[1780270812874,59.19,73449.21,0.0,0.96904,5e-05,1.58219]
[1780270815894,59.18,73454.53,0.0,0.96933,5e-05,1.57019]
[1780270818916,59.18,73457.94,0.0,0.96951,5e-05,1.56256]
[1780270823951,59.18,73457.32,0.0,0.96949,5e-05,1.56332]
[1780270827982,59.17,73450.05,0.0,0.96913,5e-05,1.5785]
[1780270828986,59.17,73443.93,0.0,0.96881,5e-05,1.59173]
[1780270829993,59.17,73442.57,0.0,0.96874,5e-05,1.59454]
[1780270834023,59.16,73447.76,0.0,0.96916,5e-05,1.5755]
[1780270836036,59.16,73451.37,0.0,0.96935,5e-05,1.56739]
[1780270841074,59.15,73448.32,0.0,0.96921,5e-05,1.57351]
[1780270843089,59.15,73445.07,0.0,0.96905,5e-05,1.58018]
[1780270848125,59.14,73436.76,0.0,0.96863,5e-05,1.59748]
[1780270853159,59.13,73434.75,0.0,0.96855,5e-05,1.60103]
[1780270858194,59.12,73432.87,0.0,0.96847,5e-05,1.60444]
[1780270863236,59.11,73437.22,0.0,0.96872,5e-05,1.59377]
[1780270867257,59.1,73445.74,0.0,0.96918,5e-05,1.5745]
[1780270871286,59.09,73451.56,0.0,0.9695,5e-05,1.56136]
[1780270876319,59.09,73452.99,0.0,0.96958,5e-05,1.5577]
[1780270882363,59.08,73451.76,0.0,0.96954,5e-05,1.55967]
[1780270883370,59.08,73437.97,0.0,0.96882,5e-05,1.58956]
[1780270885384,59.08,73428.95,0.0,0.96835,5e-05,1.60927]
[1780270886390,59.08,73427.54,0.0,0.96828,5e-05,1.6122]
[1780270891426,59.06,73426.19,0.0,0.96836,5e-05,1.60705]
[1780270896461,59.05,73422.49,0.0,0.96819,5e-05,1.61427]
[1780270901495,59.04,73422.21,0.0,0.9682,5e-05,1.61386]
[1780270906530,59.03,73421.12,0.0,0.96817,5e-05,1.61506]
[1780270911565,59.02,73425.31,0.0,0.96841,5e-05,1.60497]
[1780270913580,59.02,73426.76,0.0,0.9685,5e-05,1.60123]
[1780270920032,59.01,73426.76,0.0,0.96852,5e-05,1.60035]
[1780270922642,59.0,73442.07,0.0,0.96934,5e-05,1.56614]
[1780270927677,58.99,73446.54,0.0,0.96958,5e-05,1.55592]
[1780270932714,58.99,73433.47,0.0,0.96892,5e-05,1.58385]
[1780270937748,58.98,73436.5,0.0,0.96909,5e-05,1.57653]
[1780270942784,58.97,73433.85,0.0,0.96897,5e-05,1.58179]
[1780270947818,58.96,73436.69,0.0,0.96914,5e-05,1.57472]
[1780270951849,58.96,73432.89,0.0,0.96908,5e-05,1.57543]
[1780270953864,58.96,73427.08,0.0,0.96878,5e-05,1.58789]
[1780270955874,58.95,73419.54,0.0,0.96839,5e-05,1.6042]
[1780270960910,58.94,73421.87,0.0,0.96853,5e-05,1.59835]
[1780270963931,58.94,73415.9,0.0,0.96823,5e-05,1.61086]
[1780270968966,58.93,73409.37,0.0,0.9679,5e-05,1.62446]
[1780270974008,58.92,73410.35,0.0,0.96797,5e-05,1.62145]
[1780270979039,58.91,73410.54,0.0,0.96801,5e-05,1.62001]
[1780270983074,58.9,73422.83,0.0,0.96869,5e-05,1.59173]
[1780270984081,58.89,73426.64,0.0,0.96889,5e-05,1.58318]
[1780270989115,58.89,73425.88,0.0,0.96887,5e-05,1.58414]
[1780270992138,58.88,73431.32,0.0,0.96916,5e-05,1.57177]
[1780270994151,58.88,73433.47,0.0,0.96928,5e-05,1.56682]
[1780270999185,58.87,73435.55,0.0,0.9694,5e-05,1.56182]
[1780271004220,58.87,73435.22,0.0,0.9694,5e-05,1.56188]
[1780271009259,58.86,73437.04,0.0,0.96951,5e-05,1.55728]
[1780271014290,58.86,73440.87,0.0,0.96985,5e-05,1.54155]
[1780271019325,58.85,73441.28,0.0,0.96988,5e-05,1.54029]
[1780271022346,58.85,73449.7,0.0,0.97031,5e-05,1.52207]
[1780271023353,58.85,73450.27,0.0,0.97034,5e-05,1.52077]
[1780271028388,58.85,73450.67,0.0,0.97037,5e-05,1.51973]
[1780271033424,58.84,73449.26,0.0,0.9703,5e-05,1.52256]
[1780271038459,58.84,73450.84,0.0,0.97038,5e-05,1.51897]
[1780271042487,58.84,73456.45,0.0,0.97067,5e-05,1.50683]
[1780271043495,58.84,73463.27,0.0,0.97101,5e-05,1.49238]
[1780271046516,58.84,73472.76,0.0,0.97148,5e-05,1.47245]
[1780271050950,58.84,73478.67,0.0,0.97177,5e-05,1.46014]
[1780271056586,58.84,73479.11,0.0,0.97179,5e-05,1.45922]
[1780271061622,58.84,73477.83,0.0,0.97173,5e-05,1.46188]
[1780271066658,58.84,73478.71,0.0,0.97177,5e-05,1.46005]
[1780271071692,58.84,73478.85,0.0,0.9719,5e-05,1.45299]
[1780271076729,58.84,73480.01,0.0,0.97196,5e-05,1.45059]
[1780271081170,58.84,73472.59,0.0,0.9716,5e-05,1.466]
[1780271086797,58.84,73472.14,0.0,0.97158,5e-05,1.46694]
[1780271091835,58.84,73472.73,0.0,0.9716,5e-05,1.46571]
[1780271096871,58.84,73473.03,0.0,0.97162,5e-05,1.46508]
[1780271101908,58.84,73473.35,0.0,0.97163,5e-05,1.46442]
[1780271106942,58.84,73473.22,0.0,0.97163,5e-05,1.46469]
[1780271111380,58.84,73481.69,0.0,0.97204,5e-05,1.44712]
[1780271111976,58.84,73481.69,0.0,0.97204,5e-05,1.44712]
[1780271112983,58.84,73488.39,0.0,0.97236,5e-05,1.43333]
[1780271113990,58.84,73489.05,0.0,0.97239,5e-05,1.43198]
[1780271119030,58.84,73474.37,0.0,0.97168,5e-05,1.46229]
[1780271123072,58.84,73468.87,0.0,0.97141,5e-05,1.47377]
[1780271127104,58.84,73461.38,0.0,0.97104,5e-05,1.48951]
[1780271130125,58.84,73469.84,0.0,0.97146,5e-05,1.47174]
[1780271134150,58.84,73466.26,0.0,0.97141,5e-05,1.47241]
[1780271139188,58.84,73468.22,0.0,0.97151,5e-05,1.46831]
[1780271143213,58.84,73473.88,0.0,0.97178,5e-05,1.45652]
[1780271144220,58.84,73483.32,0.0,0.97224,5e-05,1.43701]
[1780271145231,58.84,73483.84,0.0,0.97227,5e-05,1.43594]
[1780271147244,58.84,73490.04,0.0,0.97256,5e-05,1.42324]
[1780271149259,58.84,73494.04,0.0,0.97275,5e-05,1.41509]
[1780271154293,58.84,73496.29,0.0,0.97286,5e-05,1.41052]
[1780271159329,58.84,73497.41,0.0,0.97291,5e-05,1.40825]
[1780271163357,58.84,73514.73,0.0,0.97372,5e-05,1.37348]
[1780271165373,58.84,73512.3,0.0,0.97361,5e-05,1.37832]
[1780271169402,58.84,73507.08,0.0,0.97337,5e-05,1.38876]
[1780271174436,58.84,73505.59,0.0,0.9733,5e-05,1.39175]
[1780271177458,58.84,73511.06,0.0,0.97355,5e-05,1.3808]
[1780271178466,58.84,73505.51,0.0,0.97329,5e-05,1.39191]
[1780271183499,58.84,73501.46,0.0,0.9731,5e-05,1.40007]
[1780271190549,58.84,73501.03,0.0,0.97308,5e-05,1.40093]
[1780271195582,58.84,73505.13,0.0,0.97339,5e-05,1.38606]
[1780271200618,58.84,73505.22,0.0,0.9734,5e-05,1.38588]
[1780271206661,58.84,73505.26,0.0,0.9734,5e-05,1.3858]
[1780271209682,58.84,73510.54,0.0,0.97364,5e-05,1.37525]
[1780271214716,58.84,73511.86,0.0,0.97371,5e-05,1.37262]
[1780271219753,58.84,73511.53,0.0,0.97369,5e-05,1.37328]
[1780271223781,58.84,73502.16,0.0,0.97326,5e-05,1.39202]
[1780271224788,58.84,73501.35,0.0,0.97322,5e-05,1.39365]
[1780271229823,58.84,73499.74,0.0,0.97314,5e-05,1.3969]
[1780271234858,58.84,73500.83,0.0,0.97319,5e-05,1.3947]
[1780271239893,58.84,73501.34,0.0,0.97322,5e-05,1.39367]
[1780271244928,58.84,73502.44,0.0,0.97327,5e-05,1.39146]
[1780271252363,58.84,73502.62,0.0,0.9734,5e-05,1.38448]
[1780271262053,58.84,73505.07,0.0,0.97351,5e-05,1.37958]
[1780271264062,58.84,73509.31,0.0,0.97371,5e-05,1.37112]
[1780271269097,58.84,73510.77,0.0,0.97377,5e-05,1.36822]
[1780271272509,58.84,73505.45,0.0,0.97353,5e-05,1.37882]
[1780271278161,58.84,73502.24,0.0,0.97338,5e-05,1.38524]
[1780271281197,58.84,73496.62,0.0,0.97312,5e-05,1.39654]
[1780271282582,58.84,73507.36,0.0,0.97362,5e-05,1.37501]
[1780271283200,58.84,73507.55,0.0,0.97363,5e-05,1.37463]
[1780271284211,58.84,73513.12,0.0,0.97388,5e-05,1.36356]
[1780271289243,58.84,73518.28,0.0,0.97412,5e-05,1.35336]
[1780271291259,58.84,73533.34,0.0,0.97479,4e-05,1.32392]
[1780271296294,58.84,73536.83,0.0,0.97495,4e-05,1.31717]
[1780271298307,58.84,73542.92,0.0,0.97522,4e-05,1.30545]
[1780271301330,58.84,73548.67,0.0,0.97547,4e-05,1.29445]
[1780271302726,58.84,73555.78,0.0,0.97578,4e-05,1.28095]
[1780271308377,58.84,73559.09,0.0,0.97592,4e-05,1.2747]
[1780271315426,58.84,73558.89,0.0,0.97602,4e-05,1.26877]
[1780271317440,58.84,73553.58,0.0,0.97579,4e-05,1.27878]
[1780271318447,58.84,73548.51,0.0,0.97558,4e-05,1.2884]
[1780271320462,58.84,73537.02,0.0,0.97507,4e-05,1.31038]
[1780271321468,58.84,73534.65,0.0,0.97497,4e-05,1.31495]
[1780271326503,58.84,73534.11,0.0,0.97494,4e-05,1.31599]
[1780271331541,58.84,73534.09,0.0,0.97494,4e-05,1.31603]
[1780271337582,58.84,73537.21,0.0,0.97508,4e-05,1.31001]
[1780271343624,58.84,73537.29,0.0,0.97509,4e-05,1.30986]
[1780271348659,58.84,73535.24,0.0,0.97499,4e-05,1.31381]
[1780271351679,58.84,73541.74,0.0,0.97528,4e-05,1.30132]
[1780271356715,58.84,73543.99,0.0,0.97538,4e-05,1.29701]
[1780271361749,58.84,73546.07,0.0,0.97547,4e-05,1.29304]
[1780271366787,58.84,73548.99,0.0,0.9756,4e-05,1.28748]
[1780271371822,58.84,73548.95,0.0,0.97571,4e-05,1.28121]
[1780271374843,58.84,73554.16,0.0,0.97593,4e-05,1.27136]
[1780271378871,58.84,73560.49,0.0,0.9762,4e-05,1.25948]
[1780271383905,58.84,73562.5,0.0,0.97629,4e-05,1.25572]
[1780271388941,58.84,73562.17,0.0,0.97627,4e-05,1.25634]
[1780271393976,58.84,73558.49,0.0,0.97612,4e-05,1.26323]
[1780271399011,58.84,73563.18,0.0,0.97632,4e-05,1.25446]
[1780271404063,58.84,73565.93,0.0,0.97643,4e-05,1.24933]
[1780271405067,58.84,73575.21,0.0,0.97682,4e-05,1.23217]
[1780271410102,58.84,73574.34,0.0,0.97678,4e-05,1.23377]
[1780271413510,58.84,73580.15,0.0,0.97702,4e-05,1.2231]
[1780271414128,58.84,73580.15,0.0,0.97702,4e-05,1.2231]
[1780271419163,58.84,73581.33,0.0,0.97707,4e-05,1.22094]
[1780271424203,58.84,73584.04,0.0,0.97718,4e-05,1.216]
[1780271427223,58.84,73577.4,0.0,0.97691,4e-05,1.22814]
[1780271428231,58.84,73567.33,0.0,0.97649,4e-05,1.24673]
[1780271432258,58.84,73576.61,0.0,0.97699,4e-05,1.2234]
[1780271433650,58.84,73582.92,0.0,0.97725,4e-05,1.21189]
[1780271435280,58.84,73584.45,0.0,0.97731,4e-05,1.20911]
[1780271440314,58.84,73584.74,0.0,0.97732,4e-05,1.20858]
[1780271445349,58.84,73582.24,0.0,0.97722,4e-05,1.21312]
[1780271450386,58.84,73585.58,0.0,0.97736,4e-05,1.20706]
[1780271455449,58.84,73588.3,0.0,0.97747,4e-05,1.20213]
[1780271462499,58.84,73587.13,0.0,0.97742,4e-05,1.20425]
[1780271467534,58.84,73581.49,0.0,0.97719,4e-05,1.21449]
[1780271469548,58.84,73569.18,0.0,0.97668,4e-05,1.23707]
[1780271470555,58.84,73565.35,0.0,0.97652,4e-05,1.24416]
[1780271475590,58.84,73562.83,0.0,0.97641,4e-05,1.24884]
[1780271481632,58.84,73563.38,0.0,0.97644,4e-05,1.24782]
[1780271486669,58.84,73564.02,0.0,0.97646,4e-05,1.24663]
[1780271487673,58.84,73576.36,0.0,0.97698,4e-05,1.22386]
[1780271488680,58.84,73585.96,0.0,0.97737,4e-05,1.20637]
[1780271489693,58.84,73586.06,0.0,0.97738,4e-05,1.20619]
[1780271495729,58.84,73586.49,0.0,0.9775,4e-05,1.19928]
[1780271501771,58.84,73587.82,0.0,0.97756,4e-05,1.19688]
[1780271506810,58.84,73594.2,0.0,0.97781,4e-05,1.18542]
[1780271511842,58.84,73595.67,0.0,0.97787,4e-05,1.18279]
[1780271516878,58.84,73593.74,0.0,0.97779,4e-05,1.18624]
[1780271521914,58.84,73596.94,0.0,0.97792,4e-05,1.18052]
[1780271525942,58.84,73591.1,0.0,0.97769,4e-05,1.19098]
[1780271530978,58.84,73589.75,0.0,0.97763,4e-05,1.1934]
[1780271536013,58.84,73589.21,0.0,0.97761,4e-05,1.19437]
[1780271541050,58.84,73588.6,0.0,0.97759,4e-05,1.19547]
[1780271547092,58.84,73589.7,0.0,0.97763,4e-05,1.19349]
[1780271552126,58.84,73592.85,0.0,0.97787,4e-05,1.18175]
[1780271559176,58.84,73593.17,0.0,0.97788,4e-05,1.18118]
[1780271564582,58.84,73592.95,0.0,0.97787,4e-05,1.18157]
[1780271571260,58.84,73592.67,0.0,0.97786,4e-05,1.18207]
[1780271576296,58.84,73591.43,0.0,0.97781,4e-05,1.18429]
[1780271578310,58.84,73580.91,0.0,0.97738,4e-05,1.20324]
[1780271583347,58.84,73576.51,0.0,0.9772,4e-05,1.21123]
[1780271584722,58.84,73588.57,0.0,0.97769,4e-05,1.18942]
[1780271585365,58.84,73588.57,0.0,0.97769,4e-05,1.18942]
[1780271592411,58.84,73586.86,0.0,0.97763,4e-05,1.19249]
[1780271597445,58.84,73586.57,0.0,0.97761,4e-05,1.19302]
[1780271602480,58.84,73587.29,0.0,0.97764,4e-05,1.19172]
[1780271607516,58.84,73587.5,0.0,0.97765,4e-05,1.19134]
[1780271613556,58.84,73584.69,0.0,0.97765,4e-05,1.19029]
[1780271618592,58.84,73585.14,0.0,0.97767,4e-05,1.18948]
[1780271623627,58.84,73585.57,0.0,0.97768,4e-05,1.1887]
[1780271625008,58.84,73590.82,0.0,0.97789,4e-05,1.1793]
[1780271635074,58.84,73590.38,0.0,0.97788,4e-05,1.18008]
[1780271640750,58.84,73589.62,0.0,0.97785,4e-05,1.18144]
[1780271646807,58.84,73592.33,0.0,0.97795,4e-05,1.1766]
[1780271651843,58.84,73591.08,0.0,0.9779,4e-05,1.17883]
[1780271656878,58.84,73586.17,0.0,0.97771,4e-05,1.18763]
[1780271661913,58.84,73584.93,0.0,0.97766,4e-05,1.18985]
[1780271666946,58.84,73584.96,0.0,0.97766,4e-05,1.1898]
[1780271671982,58.84,73586.26,0.0,0.97782,4e-05,1.18136]
[1780271678025,58.84,73586.55,0.0,0.97783,4e-05,1.18084]
[1780271680040,58.84,73580.08,0.0,0.97757,4e-05,1.19246]
[1780271681047,58.84,73574.54,0.0,0.97734,4e-05,1.20248]
[1780271687090,58.84,73573.12,0.0,0.97729,4e-05,1.20506]
[1780271692126,58.84,73572.19,0.0,0.97725,4e-05,1.20675]
[1780271697161,58.84,73572.59,0.0,0.97726,4e-05,1.20602]
[1780271702203,58.84,73571.71,0.0,0.97723,4e-05,1.20762]
[1780271703209,58.84,73584.02,0.0,0.97773,4e-05,1.18538]
[1780271709251,58.84,73584.71,0.0,0.97776,4e-05,1.18414]
[1780271714288,58.84,73582.03,0.0,0.97765,4e-05,1.18895]
[1780271720329,58.84,73582.49,0.0,0.97767,4e-05,1.18812]
[1780271725739,58.84,73585.82,0.0,0.9778,4e-05,1.18215]
[1780271731405,58.84,73585.72,0.0,0.97791,4e-05,1.17623]
[1780271736441,58.84,73588.41,0.0,0.97801,4e-05,1.17144]
[1780271742484,58.84,73587.2,0.0,0.97797,4e-05,1.17359]
[1780271747519,58.84,73586.67,0.0,0.97794,4e-05,1.17454]
[1780271752558,58.84,73590.89,0.0,0.97811,4e-05,1.16703]
[1780271757589,58.84,73591.9,0.0,0.97815,4e-05,1.16524]
[1780271762623,58.84,73592.57,0.0,0.97818,4e-05,1.16405]
[1780271767658,58.84,73593.92,0.0,0.97823,4e-05,1.16166]
[1780271772693,58.84,73593.66,0.0,0.97822,4e-05,1.16212]
[1780271777728,58.84,73593.67,0.0,0.97822,4e-05,1.1621]
[1780271782763,58.84,73597.65,0.0,0.97838,4e-05,1.15508]
[1780271783771,58.84,73602.75,0.0,0.97858,4e-05,1.14612]
[1780271788805,58.84,73607.09,0.0,0.97875,4e-05,1.13854]
[1780271792834,58.84,73600.65,0.0,0.9786,4e-05,1.1438]
[1780271797868,58.84,73599.59,0.0,0.97856,4e-05,1.14565]
[1780271802907,58.84,73599.93,0.0,0.97858,4e-05,1.14506]
[1780271804920,58.84,73583.42,0.0,0.97792,4e-05,1.17424]
[1780271805926,58.84,73582.86,0.0,0.9779,4e-05,1.17524]
[1780271810961,58.84,73583.38,0.0,0.97792,4e-05,1.17432]
[1780271815996,58.84,73582.11,0.0,0.97787,4e-05,1.17658]
[1780271821032,58.84,73582.49,0.0,0.97788,4e-05,1.1759]
[1780271826068,58.84,73584.43,0.0,0.97796,4e-05,1.17244]
[1780271831106,58.84,73584.07,0.0,0.97795,4e-05,1.17308]
[1780271836141,58.84,73585.27,0.0,0.978,4e-05,1.17095]
[1780271841179,58.84,73585.57,0.0,0.97801,4e-05,1.17041]
[1780271842183,58.84,73590.61,0.0,0.97821,4e-05,1.16147]
[1780271847220,58.84,73590.32,0.0,0.9782,4e-05,1.16198]
[1780271852255,58.84,73588.81,0.0,0.97825,4e-05,1.15859]
[1780271857289,58.84,73594.29,0.0,0.97846,4e-05,1.14894]
[1780271862324,58.84,73593.55,0.0,0.97843,4e-05,1.15024]
[1780271867361,58.84,73595.95,0.0,0.97853,4e-05,1.14602]
[1780271870379,58.84,73590.94,0.0,0.97833,4e-05,1.15483]
[1780271875415,58.84,73591.78,0.0,0.97836,4e-05,1.15335]
[1780271880450,58.84,73588.86,0.0,0.97825,4e-05,1.1585]
[1780271885485,58.84,73588.95,0.0,0.97825,4e-05,1.15835]
[1780271890520,58.84,73588.29,0.0,0.97822,4e-05,1.15951]
[1780271895555,58.84,73588.92,0.0,0.97825,4e-05,1.1584]
[1780271900591,58.84,73585.12,0.0,0.9781,4e-05,1.16513]
[1780271905625,58.84,73584.94,0.0,0.97809,4e-05,1.16545]
[1780271910661,58.84,73581.39,0.0,0.97795,4e-05,1.17177]
[1780271915697,58.84,73580.17,0.0,0.97801,4e-05,1.16785]
[1780271920736,58.84,73582.75,0.0,0.97811,4e-05,1.16326]
[1780271921739,58.84,73575.91,0.0,0.97784,4e-05,1.17545]
[1780271922746,58.84,73567.98,0.0,0.97752,4e-05,1.1897]
[1780271924761,58.84,73562.22,0.0,0.97728,4e-05,1.20013]
[1780271929795,58.84,73559.66,0.0,0.97717,4e-05,1.20479]
[1780271934830,58.84,73561.14,0.0,0.97724,4e-05,1.2021]
[1780271939865,58.84,73560.27,0.0,0.9772,4e-05,1.20368]
[1780271944899,58.84,73559.92,0.0,0.97719,4e-05,1.20432]
[1780271947315,58.84,73552.02,0.0,0.97686,4e-05,1.21878]
[1780271948929,58.84,73546.67,0.0,0.97663,4e-05,1.22864]
[1780271953963,58.84,73543.58,0.0,0.9765,4e-05,1.23437]
[1780271959003,58.84,73545.29,0.0,0.97657,4e-05,1.2312]
[1780271961013,58.84,73552.3,0.0,0.97687,4e-05,1.21826]
[1780271966048,58.84,73554.29,0.0,0.97695,4e-05,1.21461]
[1780271969071,58.84,73565.52,0.0,0.97742,4e-05,1.19415]
[1780271970079,58.84,73567.96,0.0,0.97752,4e-05,1.18974]
[1780271975111,58.84,73569.77,0.0,0.9777,4e-05,1.18032]
[1780271980146,58.84,73572.4,0.0,0.97781,4e-05,1.1756]
[1780271986188,58.84,73572.04,0.0,0.97779,4e-05,1.17625]
[1780271991223,58.84,73568.78,0.0,0.97766,4e-05,1.1821]
[1780271996265,58.84,73569.24,0.0,0.97768,4e-05,1.18127]
[1780272002302,58.84,73573.12,0.0,0.97784,4e-05,1.17432]
[1780272006332,58.84,73568.35,0.0,0.97764,4e-05,1.18287]
[1780272008343,58.84,73571.46,0.0,0.97777,4e-05,1.17729]
[1780272009349,58.84,73569.93,0.0,0.97771,4e-05,1.18003]
[1780272011364,58.84,73567.01,0.0,0.97759,4e-05,1.18529]
[1780272016402,58.84,73569.84,0.0,0.9777,4e-05,1.1802]
[1780272021437,58.84,73568.33,0.0,0.97764,4e-05,1.18291]
[1780272026473,58.84,73567.97,0.0,0.97763,4e-05,1.18356]
[1780272030501,58.84,73560.8,0.0,0.97733,4e-05,1.19652]
[1780272031522,58.84,73554.39,0.0,0.97718,4e-05,1.20196]
[1780272032512,58.84,73550.25,0.0,0.97701,4e-05,1.20953]
[1780272034526,58.84,73547.9,0.0,0.97691,4e-05,1.21383]
[1780272036542,58.84,73542.81,0.0,0.9767,4e-05,1.22321]
[1780272040569,58.84,73554.87,0.0,0.9772,4e-05,1.20109]
[1780272041576,58.84,73558.08,0.0,0.97733,4e-05,1.19525]
[1780272044597,58.84,73563.28,0.0,0.97755,4e-05,1.18584]
[1780272045604,58.84,73568.75,0.0,0.97777,4e-05,1.17601]
[1780272046611,58.84,73569.79,0.0,0.97781,4e-05,1.17414]
[1780272050641,58.84,73575.51,0.0,0.97804,4e-05,1.16394]
[1780272052653,58.84,73578.95,0.0,0.97818,4e-05,1.15783]
[1780272058136,58.84,73575.77,0.0,0.97805,4e-05,1.16348]
[1780272063732,58.84,73574.97,0.0,0.97802,4e-05,1.1649]
[1780272064739,58.84,73566.82,0.0,0.97769,4e-05,1.17947]
[1780272065746,58.84,73559.86,0.0,0.97741,4e-05,1.19203]
[1780272066753,58.84,73558.74,0.0,0.97736,4e-05,1.19406]
[1780272071788,58.84,73560.19,0.0,0.97742,4e-05,1.19143]
[1780272076822,58.84,73560.76,0.0,0.97744,4e-05,1.1904]
[1780272082866,58.84,73557.09,0.0,0.97729,4e-05,1.19705]
[1780272084878,58.84,73565.15,0.0,0.97762,4e-05,1.18247]
[1780272088349,58.84,73558.49,0.0,0.97735,4e-05,1.19451]
[1780272089913,58.84,73557.45,0.0,0.97731,4e-05,1.1964]
[1780272093941,58.84,73554.04,0.0,0.97728,4e-05,1.19638]
[1780272098977,58.84,73555.22,0.0,0.97733,4e-05,1.19424]
[1780272104016,58.84,73555.33,0.0,0.97733,4e-05,1.19404]
[1780272109049,58.84,73556.91,0.0,0.9774,4e-05,1.19117]
[1780272114086,58.84,73555.04,0.0,0.97732,4e-05,1.19456]
[1780272119122,58.84,73555.51,0.0,0.97734,4e-05,1.19371]
[1780272124157,58.84,73560.0,0.0,0.97752,4e-05,1.18559]
[1780272127178,58.84,73566.66,0.0,0.97779,4e-05,1.17361]
[1780272131207,58.84,73573.28,0.0,0.97806,4e-05,1.1618]
[1780272133221,58.84,73579.39,0.0,0.9783,4e-05,1.15097]
[1780272136242,58.84,73585.88,0.0,0.97856,4e-05,1.13956]
[1780272137249,58.84,73595.8,0.0,0.97895,4e-05,1.12229]
[1780272138256,58.84,73597.75,0.0,0.97902,4e-05,1.11891]
[1780272143291,58.84,73600.59,0.0,0.97913,4e-05,1.11402]
[1780272147320,58.84,73607.42,0.0,0.97939,4e-05,1.1023]
[1780272148326,58.84,73608.67,0.0,0.97944,4e-05,1.10017]
[1780272152387,58.84,73624.91,0.0,0.98015,4e-05,1.06693]
[1780272153393,58.84,73626.55,0.0,0.98021,4e-05,1.0642]
[1780272157430,58.84,73616.21,0.0,0.97983,4e-05,1.08151]
[1780272158436,58.84,73614.83,0.0,0.97978,4e-05,1.08383]
[1780272160451,58.84,73626.41,0.0,0.98021,4e-05,1.06443]
[1780272161458,58.84,73628.08,0.0,0.98027,4e-05,1.06165]
[1780272166492,58.84,73628.87,0.0,0.9803,4e-05,1.06034]
[1780272171528,58.84,73632.79,0.0,0.98044,4e-05,1.05385]
[1780272174549,58.84,73638.61,0.0,0.98065,4e-05,1.04428]
[1780272175567,58.84,73639.64,0.0,0.98069,4e-05,1.04259]
[1780272177573,58.84,73650.6,0.0,0.98108,4e-05,1.02476]
[1780272178580,58.84,73650.49,0.0,0.98108,4e-05,1.02493]
[1780272183616,58.84,73663.45,0.0,0.98153,3e-05,1.00415]
[1780272184623,58.84,73669.52,0.0,0.98174,3e-05,0.99453]
[1780272185630,58.84,73671.43,0.0,0.98181,3e-05,0.99152]
[1780272190665,58.84,73669.98,0.0,0.98176,3e-05,0.99381]
[1780272192679,58.84,73685.11,0.0,0.98227,3e-05,0.97015]
[1780272193686,58.84,73686.98,0.0,0.98233,3e-05,0.96726]
[1780272196707,58.84,73674.65,0.0,0.98192,3e-05,0.98646]
[1780272197714,58.84,73668.26,0.0,0.9817,3e-05,0.99652]
[1780272198720,58.84,73667.46,0.0,0.98167,3e-05,0.99779]
[1780272201742,58.84,73674.13,0.0,0.9819,3e-05,0.98727]
[1780272202751,58.84,73676.44,0.0,0.98198,3e-05,0.98365]
[1780272207787,58.84,73680.22,0.0,0.9821,3e-05,0.97775]
[1780272209196,58.84,73686.54,0.0,0.98232,3e-05,0.96794]
[1780272210806,58.84,73686.58,0.0,0.98232,3e-05,0.96787]
[1780272213829,58.84,73681.23,0.0,0.98223,3e-05,0.97068]
[1780272215840,58.84,73690.99,0.0,0.98256,3e-05,0.95564]
[1780272220876,58.84,73691.14,0.0,0.98256,3e-05,0.95541]
[1780272225910,58.84,73694.49,0.0,0.98267,3e-05,0.95028]
[1780272230945,58.84,73697.24,0.0,0.98276,3e-05,0.9461]
[1780272233970,58.84,73709.08,0.0,0.98315,3e-05,0.92823]
[1780272234974,58.84,73711.85,0.0,0.98324,3e-05,0.92409]
[1780272239428,58.84,73714.0,0.0,0.9833,3e-05,0.92089]
[1780272244042,58.84,73703.39,0.0,0.98296,3e-05,0.93678]
[1780272245049,58.84,73700.49,0.0,0.98287,3e-05,0.94117]
[1780272249499,58.84,73691.39,0.0,0.98257,3e-05,0.95502]
[1780272255123,58.84,73693.3,0.0,0.98264,3e-05,0.9521]
[1780272258150,58.84,73709.57,0.0,0.98316,3e-05,0.9275]
[1780272259568,58.84,73718.74,0.0,0.98345,3e-05,0.91385]
[1780272261186,58.84,73733.47,0.0,0.98391,3e-05,0.89226]
[1780272263197,58.84,73739.08,0.0,0.98409,3e-05,0.88415]
[1780272266218,58.84,73749.81,0.0,0.98441,3e-05,0.86879]
[1780272269638,58.84,73758.32,0.0,0.98466,3e-05,0.85675]
[1780272275288,58.84,73765.08,0.0,0.98495,3e-05,0.84226]
[1780272280326,58.84,73764.45,0.0,0.98493,3e-05,0.84314]
[1780272285358,58.84,73768.76,0.0,0.98506,3e-05,0.83716]
[1780272290392,58.84,73767.11,0.0,0.98501,3e-05,0.83945]
[1780272295428,58.84,73761.93,0.0,0.98486,3e-05,0.84664]
[1780272300467,58.84,73757.84,0.0,0.98474,3e-05,0.85236]
[1780272301473,58.84,73762.84,0.0,0.98488,3e-05,0.84538]
[1780272303492,58.84,73765.88,0.0,0.98497,3e-05,0.84115]
[1780272305533,58.84,73772.29,0.0,0.98516,3e-05,0.8323]
[1780272306530,58.84,73760.59,0.0,0.98482,3e-05,0.84851]
[1780272307528,58.84,73763.53,0.0,0.9849,3e-05,0.84442]
[1780272309539,58.84,73770.09,0.0,0.98509,3e-05,0.83533]
[1780272311557,58.84,73776.44,0.0,0.98528,3e-05,0.8266]
[1780272314575,58.84,73767.83,0.0,0.98503,3e-05,0.83845]
[1780272315582,58.84,73749.6,0.0,0.98449,3e-05,0.86397]
[1780272316592,58.84,73747.58,0.0,0.98443,3e-05,0.86684]
[1780272321626,58.84,73747.06,0.0,0.98442,3e-05,0.86758]
[1780272325686,58.84,73702.33,0.0,0.98302,3e-05,0.93302]
[1780272326693,58.84,73695.35,0.0,0.9828,3e-05,0.94357]
[1780272327729,58.84,73696.66,0.0,0.98284,3e-05,0.94158]
[1780272332785,58.84,73695.69,0.0,0.9829,3e-05,0.93766]
[1780272335913,58.84,73717.59,0.0,0.9836,3e-05,0.905]
[1780272337894,58.84,73707.67,0.0,0.98329,3e-05,0.91968]
[1780272338900,58.84,73706.89,0.0,0.98326,3e-05,0.92084]
[1780272341923,58.84,73715.79,0.0,0.98354,3e-05,0.90765]
[1780272342928,58.84,73724.15,0.0,0.98381,3e-05,0.89539]
[1780272343946,58.84,73724.35,0.0,0.98381,3e-05,0.8951]
[1780272345951,58.84,73714.66,0.0,0.98351,3e-05,0.90931]
[1780272351993,58.84,73711.16,0.0,0.9834,3e-05,0.91449]
[1780272354008,58.84,73718.29,0.0,0.98362,3e-05,0.90397]
[1780272355030,58.84,73729.34,0.0,0.98397,3e-05,0.88785]
[1780272358038,58.84,73724.28,0.0,0.98381,3e-05,0.8952]
[1780272363077,58.84,73724.25,0.0,0.98381,3e-05,0.89524]
[1780272364085,58.84,73729.66,0.0,0.98398,3e-05,0.88738]
[1780272366098,58.84,73741.93,0.0,0.98435,3e-05,0.86975]
[1780272367104,58.84,73748.37,0.0,0.98454,3e-05,0.86061]
[1780272368117,58.84,73748.66,0.0,0.98455,3e-05,0.8602]
[1780272370819,58.84,73756.65,0.0,0.98479,3e-05,0.84897]
[1780272371133,58.84,73756.65,0.0,0.98479,3e-05,0.84897]
[1780272376173,58.84,73762.13,0.0,0.98495,3e-05,0.84133]
[1780272377182,58.84,73767.32,0.0,0.9851,3e-05,0.83415]
[1780272382219,58.84,73768.9,0.0,0.98514,3e-05,0.83197]
[1780272387248,58.84,73764.62,0.0,0.98502,3e-05,0.83788]
[1780272389268,58.84,73757.69,0.0,0.98482,3e-05,0.84752]
[1780272390970,58.84,73752.8,0.0,0.98467,3e-05,0.85437]
[1780272396357,58.84,73751.2,0.0,0.98471,3e-05,0.85154]
[1780272398345,58.84,73744.78,0.0,0.98452,3e-05,0.86058]
[1780272399348,58.84,73735.54,0.0,0.98425,3e-05,0.87373]
[1780272401039,58.84,73715.66,0.0,0.98363,3e-05,0.90257]
[1780272402368,58.84,73714.48,0.0,0.9836,3e-05,0.9043]
[1780272405390,58.84,73702.29,0.0,0.98321,3e-05,0.92237]
[1780272406399,58.84,73699.89,0.0,0.98313,3e-05,0.92597]
[1780272407407,58.84,73694.77,0.0,0.98297,3e-05,0.93366]
[1780272409419,58.84,73693.38,0.0,0.98292,3e-05,0.93576]
[1780272414453,58.84,73691.64,0.0,0.98286,3e-05,0.93839]
[1780272421182,58.84,73690.66,0.0,0.98283,3e-05,0.93988]
[1780272422508,58.84,73684.49,0.0,0.98263,3e-05,0.94927]
[1780272423516,58.84,73674.3,0.0,0.98229,3e-05,0.96494]
[1780272424522,58.84,73671.59,0.0,0.9822,3e-05,0.96914]
[1780272425529,58.84,73663.11,0.0,0.98191,3e-05,0.98238]
[1780272426537,58.84,73657.98,0.0,0.98173,3e-05,0.99046]
[1780272427542,58.84,73659.59,0.0,0.98179,3e-05,0.98792]
[1780272428552,58.84,73667.8,0.0,0.98207,3e-05,0.97504]
[1780272429558,58.84,73660.04,0.0,0.98181,3e-05,0.98721]
[1780272430565,58.84,73659.67,0.0,0.98179,3e-05,0.98779]
[1780272435600,58.84,73658.53,0.0,0.98175,3e-05,0.98959]
[1780272441644,58.84,73659.77,0.0,0.9818,3e-05,0.98764]
[1780272446678,58.84,73657.29,0.0,0.98171,3e-05,0.99155]
[1780272451714,58.84,73657.36,0.0,0.98181,3e-05,0.98585]
[1780272452721,58.84,73647.14,0.0,0.98146,3e-05,1.00205]
[1780272453729,58.84,73643.05,0.0,0.98131,4e-05,1.00859]
[1780272456748,58.84,73642.65,0.0,0.9813,4e-05,1.00924]
[1780272461784,58.84,73642.56,0.0,0.9813,4e-05,1.00938]
[1780272466819,58.84,73642.5,0.0,0.98129,4e-05,1.00948]
[1780272471853,58.84,73639.45,0.0,0.98119,4e-05,1.01438]
[1780272474876,58.84,73633.82,0.0,0.98099,4e-05,1.02348]
[1780272478902,58.84,73640.34,0.0,0.98122,4e-05,1.01295]
[1780272480917,58.84,73648.61,0.0,0.98151,3e-05,0.99971]
[1780272482930,58.84,73658.85,0.0,0.98186,3e-05,0.98351]
[1780272487966,58.84,73654.07,0.0,0.9817,3e-05,0.99105]
[1780272493000,58.84,73651.49,0.0,0.98161,3e-05,0.99513]
[1780272498039,58.84,73650.97,0.0,0.98159,3e-05,0.99596]
[1780272503074,58.84,73651.88,0.0,0.98162,3e-05,0.99452]
[1780272508109,58.84,73652.69,0.0,0.98165,3e-05,0.99323]
[1780272514152,58.84,73653.36,0.0,0.98177,3e-05,0.98657]
[1780272520193,58.84,73653.57,0.0,0.98178,3e-05,0.98624]
[1780272525229,58.84,73651.5,0.0,0.98171,3e-05,0.98951]
[1780272526235,58.84,73637.13,0.0,0.9812,4e-05,1.01243]
[1780272530263,58.84,73629.84,0.0,0.98094,4e-05,1.02422]
[1780272533284,58.84,73624.69,0.0,0.98076,4e-05,1.03261]
[1780272538319,58.84,73622.29,0.0,0.98067,4e-05,1.03653]
[1780272543354,58.84,73623.96,0.0,0.98073,4e-05,1.0338]
[1780272547383,58.84,73639.38,0.0,0.98128,4e-05,1.00882]
[1780272552417,58.84,73640.67,0.0,0.98133,4e-05,1.00675]
[1780272558459,58.84,73641.45,0.0,0.98136,4e-05,1.0055]
[1780272560473,58.84,73648.47,0.0,0.9816,3e-05,0.99431]
[1780272562185,58.84,73649.64,0.0,0.98164,3e-05,0.99246]
[1780272567524,58.84,73653.39,0.0,0.98177,3e-05,0.98653]
[1780272572557,58.84,73653.11,0.0,0.98186,3e-05,0.98138]
[1780272577594,58.84,73654.92,0.0,0.98192,3e-05,0.97854]
[1780272582628,58.84,73654.95,0.0,0.98192,3e-05,0.97849]
[1780272588672,58.84,73658.42,0.0,0.98204,3e-05,0.97306]
[1780272595721,58.84,73659.2,0.0,0.98207,3e-05,0.97184]
[1780272596728,58.84,73649.77,0.0,0.98175,3e-05,0.98664]
[1780272597734,58.84,73647.58,0.0,0.98167,3e-05,0.99011]
[1780272602769,58.84,73644.09,0.0,0.98155,3e-05,0.99564]
[1780272606797,58.84,73629.51,0.0,0.98103,4e-05,1.01903]
[1780272607805,58.84,73623.49,0.0,0.98082,4e-05,1.02881]
[1780272608812,58.84,73632.46,0.0,0.98114,4e-05,1.01427]
[1780272609821,58.84,73641.47,0.0,0.98146,4e-05,0.99981]
[1780272610826,58.84,73641.8,0.0,0.98147,4e-05,0.99929]
[1780272615865,58.84,73648.5,0.0,0.9817,3e-05,0.98865]
[1780272616872,58.84,73655.89,0.0,0.98196,3e-05,0.97702]
[1780272618887,58.84,73657.26,0.0,0.982,3e-05,0.97487]
[1780272622914,58.84,73663.0,0.0,0.9822,3e-05,0.96593]
[1780272624929,58.84,73674.13,0.0,0.98257,3e-05,0.94876]
[1780272626942,58.84,73686.41,0.0,0.98298,3e-05,0.9301]
[1780272632986,58.84,73685.24,0.0,0.98303,3e-05,0.92647]
[1780272635000,58.84,73676.08,0.0,0.98273,3e-05,0.94033]
[1780272636013,58.84,73674.79,0.0,0.98269,3e-05,0.9423]
[1780272642049,58.84,73674.77,0.0,0.98269,3e-05,0.94233]
[1780272647084,58.84,73676.09,0.0,0.98273,3e-05,0.94031]
[1780272652119,58.84,73676.21,0.0,0.98274,3e-05,0.94013]
[1780272658161,58.84,73675.34,0.0,0.98271,3e-05,0.94146]
[1780272663204,58.84,73678.22,0.0,0.9828,3e-05,0.93708]
[1780272668231,58.84,73677.6,0.0,0.98278,3e-05,0.93802]
[1780272673266,58.84,73676.3,0.0,0.98274,3e-05,0.94]
[1780272678302,58.84,73666.63,0.0,0.98242,3e-05,0.9548]
[1780272683336,58.84,73659.51,0.0,0.98218,3e-05,0.96582]
[1780272688372,58.84,73653.37,0.0,0.98197,3e-05,0.9754]
[1780272694413,58.84,73656.76,0.0,0.98218,3e-05,0.96455]
[1780272699448,58.84,73655.97,0.0,0.98216,3e-05,0.96578]
[1780272704483,58.84,73654.15,0.0,0.98209,3e-05,0.96861]
[1780272711532,58.84,73653.46,0.0,0.98207,3e-05,0.96969]
[1780272716577,58.84,73657.08,0.0,0.98219,3e-05,0.96405]
[1780272721602,58.84,73662.62,0.0,0.98238,3e-05,0.95548]
[1780272726640,58.84,73667.94,0.0,0.98256,3e-05,0.9473]
[1780272728651,58.84,73653.95,0.0,0.98209,3e-05,0.96893]
[1780272729659,58.84,73654.65,0.0,0.98211,3e-05,0.96783]
[1780272734696,58.84,73652.9,0.0,0.98205,3e-05,0.97056]
[1780272739729,58.84,73650.61,0.0,0.98197,3e-05,0.97414]
[1780272743479,58.84,73632.84,0.0,0.98135,4e-05,1.00228]
[1780272748793,58.84,73628.51,0.0,0.9812,4e-05,1.00923]
[1780272751816,58.84,73625.64,0.0,0.9812,4e-05,1.00815]
[1780272753842,58.84,73622.48,0.0,0.98109,4e-05,1.01324]
[1780272758874,58.84,73611.11,0.0,0.98068,4e-05,1.03175]
[1780272759881,58.84,73605.08,0.0,0.98046,4e-05,1.04166]
[1780272760889,58.84,73607.57,0.0,0.98055,4e-05,1.03756]
[1780272762903,58.84,73614.04,0.0,0.98078,4e-05,1.02695]
[1780272764916,58.84,73610.28,0.0,0.98065,4e-05,1.03311]
[1780272766931,58.84,73606.44,0.0,0.98051,4e-05,1.03942]
[1780272771966,58.84,73607.29,0.0,0.98054,4e-05,1.03802]
[1780272773981,58.84,73612.35,0.0,0.98072,4e-05,1.02972]
[1780272780028,58.84,73612.62,0.0,0.98073,4e-05,1.02927]
[1780272781035,58.84,73607.12,0.0,0.98053,4e-05,1.0383]
[1780272782042,58.84,73607.29,0.0,0.98054,4e-05,1.03802]
[1780272787076,58.84,73612.88,0.0,0.98074,4e-05,1.02885]
[1780272792111,58.84,73610.1,0.0,0.98064,4e-05,1.0334]
[1780272797146,58.84,73609.75,0.0,0.98063,4e-05,1.03398]
[1780272799160,58.84,73617.19,0.0,0.9809,4e-05,1.02182]
[1780272800167,58.84,73621.39,0.0,0.98105,4e-05,1.01501]
[1780272805202,58.84,73622.26,0.0,0.98108,4e-05,1.0136]
[1780272810238,58.84,73624.8,0.0,0.98117,4e-05,1.0095]
[1780272815272,58.84,73625.3,0.0,0.98129,4e-05,1.00299]
[1780272820307,58.84,73627.73,0.0,0.98138,4e-05,0.9991]
[1780272825342,58.84,73627.32,0.0,0.98136,4e-05,0.99976]
[1780272831386,58.84,73627.72,0.0,0.98138,4e-05,0.99912]
[1780272836423,58.84,73627.29,0.0,0.98136,4e-05,0.9998]
[1780272843472,58.84,73626.98,0.0,0.98135,4e-05,1.0003]
[1780272848505,58.84,73626.04,0.0,0.98132,4e-05,1.00181]
[1780272853542,58.84,73627.86,0.0,0.98138,4e-05,0.99889]
[1780272857569,58.84,73636.04,0.0,0.98167,3e-05,0.98587]
[1780272861598,58.84,73643.58,0.0,0.98193,3e-05,0.97399]
[1780272866632,58.84,73642.67,0.0,0.9819,3e-05,0.97542]
[1780272871668,58.84,73642.39,0.0,0.98199,3e-05,0.97026]
[1780272877709,58.84,73641.98,0.0,0.98197,3e-05,0.97091]
[1780272880730,58.84,73650.3,0.0,0.98226,3e-05,0.95794]
[1780272882744,58.84,73658.34,0.0,0.98253,3e-05,0.94555]
[1780272886773,58.84,73665.34,0.0,0.98276,3e-05,0.93486]
[1780272890800,58.84,73670.04,0.0,0.98292,3e-05,0.92773]
[1780272894544,58.84,73683.13,0.0,0.98334,3e-05,0.90811]
[1780272899864,58.84,73692.41,0.0,0.98364,3e-05,0.8944]
[1780272900871,58.84,73697.93,0.0,0.98381,3e-05,0.88632]
[1780272901878,58.84,73701.27,0.0,0.98392,3e-05,0.88146]
[1780272904624,58.84,73739.63,0.0,0.98507,3e-05,0.82713]
[1780272905911,58.84,73737.96,0.0,0.98502,3e-05,0.82944]
[1780272907925,58.84,73729.05,0.0,0.98476,3e-05,0.84184]
[1780272908932,58.84,73730.6,0.0,0.98481,3e-05,0.83968]
[1780272911955,58.84,73735.65,0.0,0.98496,3e-05,0.83264]
[1780272916989,58.84,73734.08,0.0,0.98491,3e-05,0.83482]
[1780272922024,58.84,73731.02,0.0,0.98482,3e-05,0.83909]
[1780272925046,58.84,73724.88,0.0,0.98464,3e-05,0.8477]
[1780272927059,58.84,73718.94,0.0,0.98446,3e-05,0.8561]
[1780272928078,58.84,73713.89,0.0,0.9843,3e-05,0.86328]
[1780272930083,58.84,73707.78,0.0,0.98412,3e-05,0.87205]
[1780272935119,58.84,73709.16,0.0,0.98425,3e-05,0.86485]
[1780272940153,58.84,73708.06,0.0,0.98422,3e-05,0.86642]
[1780272946198,58.84,73707.66,0.0,0.9842,3e-05,0.867]
[1780272952240,58.84,73704.55,0.0,0.98411,3e-05,0.87147]
[1780272957272,58.84,73705.72,0.0,0.98414,3e-05,0.86978]
[1780272963317,58.84,73706.01,0.0,0.98415,3e-05,0.86937]
[1780272965332,58.84,73713.12,0.0,0.98437,3e-05,0.85919]
[1780272970368,58.84,73715.07,0.0,0.98443,3e-05,0.85642]
[1780272975401,58.84,73719.23,0.0,0.98456,3e-05,0.85053]
[1780272977416,58.84,73723.61,0.0,0.98469,3e-05,0.84436]
[1780272981444,58.84,73737.67,0.0,0.9851,3e-05,0.82479]
[1780272982450,58.84,73740.48,0.0,0.98519,3e-05,0.82092]
[1780272987486,58.84,73720.51,0.0,0.98459,3e-05,0.84872]
[1780272988495,58.84,73717.86,0.0,0.98451,3e-05,0.85246]
[1780272990508,58.84,73707.53,0.0,0.9842,3e-05,0.86718]
[1780272991515,58.84,73707.77,0.0,0.9843,3e-05,0.86163]
[1780272992520,58.84,73700.46,0.0,0.98407,3e-05,0.87213]
[1780272993532,58.84,73697.62,0.0,0.98399,3e-05,0.87623]
[1780272998563,58.84,73693.22,0.0,0.98385,3e-05,0.88262]
[1780273003599,58.84,73693.33,0.0,0.98385,3e-05,0.88246]
[1780273006621,58.84,73699.58,0.0,0.98405,3e-05,0.8734]
[1780273007626,58.84,73706.69,0.0,0.98427,3e-05,0.86317]
[1780273008633,58.84,73707.05,0.0,0.98428,3e-05,0.86266]
[1780273013669,58.84,73712.18,0.0,0.98443,3e-05,0.85535]
[1780273014679,58.84,73715.51,0.0,0.98453,3e-05,0.85063]
[1780273015684,58.84,73721.46,0.0,0.98471,3e-05,0.84225]
[1780273020719,58.84,73724.13,0.0,0.98479,3e-05,0.83851]
[1780273025755,58.84,73721.4,0.0,0.98471,3e-05,0.84233]
[1780273030792,58.84,73717.93,0.0,0.98461,3e-05,0.84721]
[1780273034818,58.84,73712.62,0.0,0.98445,3e-05,0.85472]
[1780273039853,58.84,73706.71,0.0,0.98427,3e-05,0.86315]
[1780273042875,58.84,73699.75,0.0,0.98405,3e-05,0.87315]
[1780273045628,58.84,73689.86,0.0,0.98374,3e-05,0.88752]
[1780273048917,58.84,73670.96,0.0,0.98314,3e-05,0.9155]
[1780273052947,58.84,73663.35,0.0,0.98298,3e-05,0.92151]
[1780273053953,58.84,73650.62,0.0,0.98256,3e-05,0.94086]
[1780273055698,58.84,73649.45,0.0,0.98252,3e-05,0.94265]
[1780273061002,58.84,73653.28,0.0,0.98265,3e-05,0.93679]
[1780273066041,58.84,73655.22,0.0,0.98271,3e-05,0.93383]
[1780273071076,58.84,73657.78,0.0,0.9828,3e-05,0.92994]
[1780273076114,58.84,73658.75,0.0,0.98283,3e-05,0.92847]
[1780273079132,58.84,73652.6,0.0,0.98263,3e-05,0.93783]
[1780273084166,58.84,73651.67,0.0,0.9826,3e-05,0.93925]
[1780273089201,58.84,73650.97,0.0,0.98257,3e-05,0.94032]
[1780273092222,58.84,73644.05,0.0,0.98234,3e-05,0.95097]
[1780273093229,58.84,73643.24,0.0,0.98231,3e-05,0.95222]
[1780273098265,58.84,73641.15,0.0,0.98224,3e-05,0.95546]
[1780273103300,58.84,73641.44,0.0,0.98225,3e-05,0.95501]
[1780273107328,58.84,73636.14,0.0,0.98207,3e-05,0.96325]
[1780273111355,58.84,73632.98,0.0,0.98206,3e-05,0.96258]
[1780273116391,58.84,73633.58,0.0,0.98208,3e-05,0.96165]
[1780273118405,58.84,73637.52,0.0,0.98222,3e-05,0.95552]
[1780273123439,58.84,73640.31,0.0,0.98231,3e-05,0.9512]
[1780273126462,58.84,73634.4,0.0,0.98211,3e-05,0.96037]
[1780273128474,58.84,73632.21,0.0,0.98203,3e-05,0.96379]
[1780273133510,58.84,73628.84,0.0,0.98192,3e-05,0.96906]
[1780273138544,58.84,73625.3,0.0,0.98179,3e-05,0.97463]
[1780273143579,58.84,73624.7,0.0,0.98177,3e-05,0.97558]
[1780273148628,58.84,73626.19,0.0,0.98183,3e-05,0.97323]
[1780273153663,58.84,73621.17,0.0,0.98165,4e-05,0.98116]
[1780273155677,58.84,73619.57,0.0,0.98159,4e-05,0.9837]
[1780273160720,58.84,73619.64,0.0,0.9816,4e-05,0.98358]
[1780273161723,58.84,73626.55,0.0,0.98184,3e-05,0.97266]
[1780273162727,58.84,73635.65,0.0,0.98215,3e-05,0.95842]
[1780273163734,58.84,73635.28,0.0,0.98214,3e-05,0.959]
[1780273168768,58.84,73634.37,0.0,0.98211,3e-05,0.96042]
[1780273173811,58.84,73633.55,0.0,0.98218,3e-05,0.9561]
[1780273178846,58.84,73632.62,0.0,0.98215,3e-05,0.95755]
[1780273183882,58.84,73629.17,0.0,0.98203,3e-05,0.96293]
[1780273186909,58.84,73621.75,0.0,0.98177,3e-05,0.97458]
[1780273191937,58.84,73618.34,0.0,0.98165,4e-05,0.97997]
[1780273196975,58.84,73620.92,0.0,0.98174,3e-05,0.97589]
[1780273202008,58.84,73621.64,0.0,0.98177,3e-05,0.97475]
[1780273207047,58.84,73617.91,0.0,0.98164,4e-05,0.98065]
[1780273209063,58.84,73611.0,0.0,0.98139,4e-05,0.99165]
[1780273214096,58.84,73610.1,0.0,0.98136,4e-05,0.99309]
[1780273219132,58.84,73609.24,0.0,0.98133,4e-05,0.99447]
[1780273224168,58.84,73608.02,0.0,0.98129,4e-05,0.99643]
[1780273226901,58.84,73618.39,0.0,0.98165,4e-05,0.97989]
[1780273227196,58.84,73618.39,0.0,0.98165,4e-05,0.97989]
[1780273228204,58.84,73629.05,0.0,0.98202,3e-05,0.96312]
[1780273229211,58.84,73623.63,0.0,0.98184,3e-05,0.97162]
[1780273231225,58.84,73625.57,0.0,0.982,3e-05,0.96294]
[1780273236970,58.84,73628.23,0.0,0.9821,3e-05,0.95878]
[1780273242306,58.84,73625.08,0.0,0.98199,3e-05,0.9637]
[1780273247042,58.84,73630.91,0.0,0.98219,3e-05,0.95461]
[1780273251369,58.84,73636.66,0.0,0.98238,3e-05,0.94571]
[1780273257112,58.84,73636.2,0.0,0.98237,3e-05,0.94642]
[1780273262446,58.84,73635.17,0.0,0.98233,3e-05,0.94801]
[1780273267483,58.84,73638.64,0.0,0.98245,3e-05,0.94266]
[1780273272518,58.84,73636.73,0.0,0.98239,3e-05,0.9456]
[1780273277553,58.84,73638.54,0.0,0.98245,3e-05,0.94282]
[1780273282587,58.84,73639.48,0.0,0.98248,3e-05,0.94137]
[1780273287621,58.84,73640.93,0.0,0.98253,3e-05,0.93914]
[1780273289638,58.84,73647.6,0.0,0.98275,3e-05,0.92895]
[1780273290642,58.84,73648.52,0.0,0.98278,3e-05,0.92756]
[1780273295678,58.84,73650.63,0.0,0.98295,3e-05,0.91888]
[1780273300713,58.84,73658.9,0.0,0.98322,3e-05,0.90646]
[1780273301721,58.84,73658.75,0.0,0.98322,3e-05,0.90669]
[1780273306756,58.84,73663.62,0.0,0.98338,3e-05,0.89943]
[1780273311791,58.84,73664.05,0.0,0.98339,3e-05,0.8988]
[1780273314818,58.84,73672.44,0.0,0.98366,3e-05,0.88642]
[1780273315825,58.84,73673.37,0.0,0.98369,3e-05,0.88505]
[1780273321866,58.84,73677.93,0.0,0.98383,3e-05,0.87839]
[1780273324892,58.84,73692.8,0.0,0.9843,3e-05,0.85693]
[1780273325899,58.84,73699.06,0.0,0.98449,3e-05,0.84802]
[1780273326907,58.84,73701.85,0.0,0.98457,3e-05,0.84407]
[1780273331942,58.84,73706.39,0.0,0.98471,3e-05,0.83768]
[1780273334987,58.84,73701.3,0.0,0.98456,3e-05,0.84485]
[1780273336990,58.84,73701.19,0.0,0.98455,3e-05,0.84501]
[1780273337996,58.84,73710.33,0.0,0.98483,3e-05,0.83217]
[1780273343023,58.84,73703.68,0.0,0.98463,3e-05,0.84149]
[1780273344029,58.84,73697.25,0.0,0.98443,3e-05,0.85059]
[1780273345037,58.84,73697.55,0.0,0.98444,3e-05,0.85016]
[1780273349066,58.84,73691.54,0.0,0.98426,3e-05,0.85873]
[1780273352088,58.84,73688.56,0.0,0.98426,3e-05,0.85775]
[1780273357125,58.84,73688.01,0.0,0.98424,3e-05,0.85854]
[1780273361151,58.84,73693.13,0.0,0.9844,3e-05,0.85123]
[1780273363166,58.84,73687.47,0.0,0.98422,3e-05,0.85932]
[1780273368200,58.84,73685.04,0.0,0.98415,3e-05,0.8628]
[1780273373235,58.84,73679.23,0.0,0.98397,3e-05,0.87119]
[1780273375248,58.84,73676.54,0.0,0.98388,3e-05,0.8751]
[1780273380284,58.84,73673.48,0.0,0.98379,3e-05,0.87955]
[1780273385320,58.84,73670.38,0.0,0.98369,3e-05,0.88409]
[1780273391361,58.84,73670.64,0.0,0.9837,3e-05,0.88371]
[1780273392368,58.84,73661.49,0.0,0.9834,3e-05,0.8972]
[1780273393376,58.84,73657.51,0.0,0.98327,3e-05,0.90311]
[1780273394382,58.84,73651.8,0.0,0.98309,3e-05,0.91166]
[1780273395389,58.84,73652.9,0.0,0.98312,3e-05,0.91001]
[1780273398097,58.84,73659.52,0.0,0.98334,3e-05,0.90012]
[1780273399418,58.84,73665.45,0.0,0.98353,3e-05,0.89134]
[1780273400426,58.84,73668.38,0.0,0.98362,3e-05,0.88703]
[1780273402439,58.84,73678.11,0.0,0.98393,3e-05,0.87282]
[1780273403446,58.84,73682.13,0.0,0.98406,3e-05,0.867]
[1780273406467,58.84,73686.06,0.0,0.98418,3e-05,0.86134]
[1780273408480,58.84,73691.04,0.0,0.98433,3e-05,0.85421]
[1780273413515,58.84,73698.46,0.0,0.98465,3e-05,0.83849]
[1780273414522,58.84,73705.07,0.0,0.98485,3e-05,0.82923]
[1780273415528,58.84,73709.7,0.0,0.98499,3e-05,0.82279]
[1780273419558,58.84,73712.6,0.0,0.98507,3e-05,0.81878]
[1780273424592,58.84,73708.84,0.0,0.98496,3e-05,0.82399]
[1780273426607,58.84,73703.32,0.0,0.9848,3e-05,0.83167]
[1780273431643,58.84,73702.7,0.0,0.98478,3e-05,0.83254]
[1780273435670,58.84,73711.34,0.0,0.98504,3e-05,0.82052]
[1780273437683,58.84,73712.14,0.0,0.98506,3e-05,0.81942]
[1780273442719,58.84,73712.08,0.0,0.98506,3e-05,0.8195]
[1780273447754,58.84,73713.8,0.0,0.98511,3e-05,0.81712]
[1780273452790,58.84,73713.45,0.0,0.9851,3e-05,0.81761]
[1780273454804,58.84,73720.63,0.0,0.98531,3e-05,0.80775]
[1780273455812,58.84,73721.45,0.0,0.98533,3e-05,0.80663]
[1780273460846,58.84,73725.83,0.0,0.98546,3e-05,0.80067]
[1780273465881,58.84,73705.35,0.0,0.98486,3e-05,0.82884]
[1780273466888,58.84,73702.16,0.0,0.98476,3e-05,0.8333]
[1780273471923,58.84,73701.44,0.0,0.98483,3e-05,0.82915]
[1780273477967,58.84,73697.11,0.0,0.9847,3e-05,0.83521]
[1780273483000,58.84,73700.46,0.0,0.9848,3e-05,0.83052]
[1780273488036,58.84,73700.49,0.0,0.9848,3e-05,0.83048]
[1780273493072,58.84,73698.3,0.0,0.98474,3e-05,0.83354]
[1780273498108,58.84,73694.82,0.0,0.98463,3e-05,0.83843]
[1780273503141,58.84,73695.42,0.0,0.98465,3e-05,0.83759]
[1780273508178,58.84,73695.81,0.0,0.98466,3e-05,0.83704]
[1780273513216,58.84,73699.24,0.0,0.98477,3e-05,0.83223]
[1780273518250,58.84,73698.3,0.0,0.98474,3e-05,0.83354]
[1780273525303,58.84,73698.85,0.0,0.98475,3e-05,0.83277]
[1780273530334,58.84,73707.73,0.0,0.98502,3e-05,0.82041]
[1780273531341,58.84,73713.48,0.0,0.98528,3e-05,0.8074]
[1780273532348,58.84,73715.62,0.0,0.98534,3e-05,0.80448]
[1780273537383,58.84,73718.02,0.0,0.98541,3e-05,0.80121]
[1780273542420,58.84,73719.46,0.0,0.98545,3e-05,0.79925]
[1780273547455,58.84,73720.94,0.0,0.98549,3e-05,0.79724]
[1780273552497,58.84,73728.48,0.0,0.98571,3e-05,0.78708]
[1780273553504,58.84,73729.06,0.0,0.98573,3e-05,0.7863]
[1780273559235,58.84,73732.45,0.0,0.98582,3e-05,0.78177]
[1780273564586,58.84,73729.61,0.0,0.98574,3e-05,0.78557]
[1780273565591,58.84,73721.1,0.0,0.9855,3e-05,0.79703]
[1780273566599,58.84,73714.79,0.0,0.98532,3e-05,0.80561]
[1780273567607,58.84,73714.88,0.0,0.98532,3e-05,0.80549]
[1780273572640,58.84,73714.36,0.0,0.9853,3e-05,0.8062]
[1780273577675,58.84,73714.4,0.0,0.9853,3e-05,0.80614]
[1780273582710,58.84,73715.2,0.0,0.98533,3e-05,0.80505]
[1780273587746,58.84,73712.97,0.0,0.98526,3e-05,0.8081]
[1780273591773,58.84,73710.62,0.0,0.98528,3e-05,0.80624]
[1780273596808,58.84,73708.96,0.0,0.98523,3e-05,0.80851]
[1780273600836,58.84,73715.43,0.0,0.98542,3e-05,0.79968]
[1780273601843,58.84,73720.17,0.0,0.98556,3e-05,0.79326]
[1780273603857,58.84,73722.26,0.0,0.98562,3e-05,0.79044]
[1780273605872,58.84,73714.48,0.0,0.98539,3e-05,0.80097]
[1780273606878,58.84,73712.63,0.0,0.98534,3e-05,0.80349]
[1780273609899,58.84,73707.98,0.0,0.9852,3e-05,0.80986]
[1780273613930,58.84,73703.67,0.0,0.98508,3e-05,0.81579]
[1780273618962,58.84,73707.85,0.0,0.9852,3e-05,0.81003]
[1780273623997,58.84,73712.73,0.0,0.98534,3e-05,0.80336]
[1780273629033,58.84,73714.99,0.0,0.98541,3e-05,0.80028]
[1780273634069,58.84,73716.59,0.0,0.98546,3e-05,0.7981]
[1780273639105,58.84,73716.45,0.0,0.98545,3e-05,0.79829]
[1780273642125,58.84,73726.54,0.0,0.98574,3e-05,0.78469]
[1780273643132,58.84,73731.61,0.0,0.98589,3e-05,0.77793]
[1780273648167,58.84,73731.13,0.0,0.98587,3e-05,0.77857]
[1780273652195,58.84,73736.3,0.0,0.9861,3e-05,0.76679]
[1780273654210,58.84,73748.43,0.0,0.98644,3e-05,0.75096]
[1780273655217,58.84,73750.24,0.0,0.98649,3e-05,0.74862]
[1780273657231,58.84,73758.17,0.0,0.9867,3e-05,0.73844]
[1780273659244,58.84,73760.02,0.0,0.98675,3e-05,0.73608]
[1780273664280,58.84,73760.53,0.0,0.98676,3e-05,0.73543]
[1780273669314,58.84,73759.75,0.0,0.98674,3e-05,0.73643]
[1780273674349,58.84,73758.13,0.0,0.9867,3e-05,0.73849]
[1780273679384,58.84,73757.04,0.0,0.98667,3e-05,0.73989]
[1780273684419,58.84,73763.94,0.0,0.98685,3e-05,0.73111]
[1780273685427,58.84,73770.11,0.0,0.98702,3e-05,0.72333]
[1780273686434,58.84,73772.49,0.0,0.98708,3e-05,0.72034]
[1780273687441,58.84,73781.51,0.0,0.98731,3e-05,0.70913]
[1780273688448,58.84,73783.56,0.0,0.98737,3e-05,0.7066]
[1780273692475,58.84,73795.22,0.0,0.98766,3e-05,0.69235]
[1780273693483,58.84,73798.89,0.0,0.98775,2e-05,0.68791]
[1780273695497,58.84,73801.14,0.0,0.98781,2e-05,0.6852]
[1780273699541,58.84,73809.37,0.0,0.98801,2e-05,0.67537]
[1780273700548,58.84,73813.32,0.0,0.98811,2e-05,0.67069]
[1780273702563,58.84,73823.05,0.0,0.98835,2e-05,0.65927]
[1780273703567,58.84,73822.82,0.0,0.98834,2e-05,0.65954]
[1780273708603,58.84,73824.34,0.0,0.98838,2e-05,0.65777]
[1780273713644,58.84,73825.29,0.0,0.98847,2e-05,0.65223]
[1780273718675,58.84,73822.78,0.0,0.98841,2e-05,0.65514]
[1780273720357,58.84,73815.41,0.0,0.98824,2e-05,0.66373]
[1780273722702,58.84,73814.33,0.0,0.98821,2e-05,0.665]
[1780273727737,58.84,73812.01,0.0,0.98816,2e-05,0.66773]
[1780273732773,58.84,73816.16,0.0,0.98826,2e-05,0.66286]
[1780273734787,58.84,73815.83,0.0,0.98825,2e-05,0.66324]
[1780273740504,58.84,73818.36,0.0,0.98831,2e-05,0.66028]
[1780273744857,58.84,73823.55,0.0,0.98843,2e-05,0.65425]
[1780273748887,58.84,73828.83,0.0,0.98856,2e-05,0.64815]
[1780273753919,58.84,73829.88,0.0,0.98858,2e-05,0.64694]
[1780273758955,58.84,73831.28,0.0,0.98862,2e-05,0.64534]
[1780273763991,58.84,73828.67,0.0,0.98855,2e-05,0.64833]
[1780273769025,58.84,73826.83,0.0,0.98851,2e-05,0.65045]
[1780273774061,58.84,73826.89,0.0,0.98859,2e-05,0.64597]
[1780273779096,58.84,73828.41,0.0,0.98862,2e-05,0.64423]
[1780273784130,58.84,73833.72,0.0,0.98875,2e-05,0.63817]
[1780273786145,58.84,73842.99,0.0,0.98896,2e-05,0.6277]
[1780273787153,58.84,73844.82,0.0,0.989,2e-05,0.62565]
[1780273792188,58.84,73844.73,0.0,0.989,2e-05,0.62575]
[1780273793195,58.84,73852.16,0.0,0.98917,2e-05,0.61748]
[1780273794202,58.84,73855.11,0.0,0.98923,2e-05,0.61422]
[1780273797225,58.84,73848.52,0.0,0.98909,2e-05,0.62152]
[1780273798232,58.84,73848.92,0.0,0.9891,2e-05,0.62108]
[1780273802260,58.84,73856.81,0.0,0.98927,2e-05,0.61235]
[1780273804274,58.84,73865.34,0.0,0.98946,2e-05,0.60303]
[1780273805282,58.84,73880.09,0.0,0.98978,2e-05,0.58719]
[1780273806288,58.84,73892.98,0.0,0.99005,2e-05,0.57363]
[1780273808308,58.84,73910.69,0.0,0.99042,2e-05,0.55542]
[1780273809316,58.84,73930.73,0.0,0.99081,2e-05,0.53539]
[1780273810360,58.84,73937.88,0.0,0.99095,2e-05,0.52839]
[1780273811334,58.84,73947.75,0.0,0.99114,2e-05,0.51884]
[1780273812348,58.84,73957.95,0.0,0.99133,2e-05,0.50914]
[1780273814374,58.84,73966.77,0.0,0.99149,2e-05,0.50086]
[1780273815386,58.84,73972.95,0.0,0.9916,2e-05,0.49513]
[1780273820418,58.84,73976.9,0.0,0.99167,2e-05,0.4915]
[1780273821425,58.84,73966.11,0.0,0.99148,2e-05,0.50148]
[1780273822429,58.84,73957.39,0.0,0.99132,2e-05,0.50966]
[1780273826459,58.84,73951.73,0.0,0.99121,2e-05,0.51504]
[1780273827466,58.84,73932.17,0.0,0.99084,2e-05,0.53397]
[1780273828471,58.84,73923.6,0.0,0.99067,2e-05,0.54245]
[1780273830485,58.84,73917.76,0.0,0.99056,2e-05,0.54828]
[1780273831497,58.84,73924.85,0.0,0.99076,2e-05,0.5373]
[1780273832501,58.84,73910.09,0.0,0.99047,2e-05,0.55205]
[1780273835523,58.84,73897.17,0.0,0.99021,2e-05,0.56524]
[1780273836527,58.84,73885.46,0.0,0.98996,2e-05,0.57741]
[1780273839550,58.84,73876.82,0.0,0.98978,2e-05,0.58653]
[1780273840556,58.84,73869.11,0.0,0.98961,2e-05,0.59477]
[1780273841563,58.84,73863.82,0.0,0.9895,2e-05,0.60048]
[1780273843577,58.84,73874.78,0.0,0.98974,2e-05,0.5887]
[1780273848611,58.84,73872.09,0.0,0.98968,2e-05,0.59158]
[1780273851633,58.84,73877.54,0.0,0.9898,2e-05,0.58577]
[1780273856666,58.84,73868.96,0.0,0.98961,2e-05,0.59493]
[1780273860695,58.84,73860.59,0.0,0.98943,2e-05,0.60398]
[1780273862722,58.84,73866.83,0.0,0.98956,2e-05,0.59722]
[1780273866756,58.84,73855.11,0.0,0.98931,2e-05,0.60997]
[1780273871786,58.84,73852.02,0.0,0.98924,2e-05,0.61336]
[1780273875817,58.84,73833.96,0.0,0.98883,2e-05,0.63353]
[1780273878838,58.84,73828.26,0.0,0.98869,2e-05,0.64]
[1780273883872,58.84,73825.34,0.0,0.98863,2e-05,0.64334]
[1780273888909,58.84,73825.47,0.0,0.98863,2e-05,0.64319]
[1780273894961,58.84,73825.31,0.0,0.9887,2e-05,0.63898]
[1780273898990,58.84,73820.06,0.0,0.98858,2e-05,0.64498]
[1780273899998,58.84,73817.45,0.0,0.98851,2e-05,0.64799]
[1780273901681,58.84,73811.64,0.0,0.98838,2e-05,0.65472]
[1780273904051,58.84,73792.13,0.0,0.9879,2e-05,0.67773]
[1780273905041,58.84,73778.75,0.0,0.98756,3e-05,0.69388]
[1780273906043,58.84,73774.16,0.0,0.98745,3e-05,0.69949]
[1780273908056,58.84,73768.43,0.0,0.9873,3e-05,0.70655]
[1780273909064,58.84,73761.79,0.0,0.98713,3e-05,0.7148]
[1780273910082,58.84,73756.07,0.0,0.98698,3e-05,0.72197]
[1780273911757,58.84,73756.21,0.0,0.98698,3e-05,0.72179]
[1780273915105,58.84,73760.7,0.0,0.9871,3e-05,0.71616]
[1780273916112,58.84,73751.41,0.0,0.98685,3e-05,0.72785]
[1780273917120,58.84,73746.98,0.0,0.98673,3e-05,0.73348]
[1780273919133,58.84,73744.97,0.0,0.98668,3e-05,0.73604]
[1780273924168,58.84,73752.84,0.0,0.98689,3e-05,0.72604]
[1780273926182,58.84,73756.92,0.0,0.987,3e-05,0.7209]
[1780273927189,58.84,73763.27,0.0,0.98717,3e-05,0.71295]
[1780273928198,58.84,73764.2,0.0,0.98719,3e-05,0.7118]
[1780273933232,58.84,73760.2,0.0,0.98709,3e-05,0.71679]
[1780273937260,58.84,73765.93,0.0,0.98723,3e-05,0.70965]
[1780273941288,58.84,73748.98,0.0,0.98679,3e-05,0.73093]
[1780273942294,58.84,73741.53,0.0,0.98659,3e-05,0.74045]
[1780273944311,58.84,73742.22,0.0,0.98661,3e-05,0.73957]
[1780273949347,58.84,73739.76,0.0,0.98654,3e-05,0.74273]
[1780273951359,58.84,73734.72,0.0,0.98649,3e-05,0.74436]
[1780273953373,58.84,73746.25,0.0,0.9868,3e-05,0.7296]
[1780273954382,58.84,73759.02,0.0,0.98714,3e-05,0.71352]
[1780273955388,58.84,73761.63,0.0,0.9872,3e-05,0.71027]
[1780273960422,58.84,73766.94,0.0,0.98734,3e-05,0.70369]
[1780273965457,58.84,73768.4,0.0,0.98738,3e-05,0.70189]
[1780273970494,58.84,73765.81,0.0,0.98731,3e-05,0.70509]
[1780273971501,58.84,73757.62,0.0,0.9871,3e-05,0.71527]
[1780273976536,58.84,73753.82,0.0,0.987,3e-05,0.72003]
[1780273980564,58.84,73759.37,0.0,0.98715,3e-05,0.71308]
[1780273985608,58.84,73759.61,0.0,0.98715,3e-05,0.71278]
[1780273989629,58.84,73764.96,0.0,0.98729,3e-05,0.70614]
[1780273994665,58.84,73773.69,0.0,0.98752,3e-05,0.6954]
[1780273995671,58.84,73780.95,0.0,0.9877,3e-05,0.68658]
[1780273999699,58.84,73774.5,0.0,0.98754,3e-05,0.69442]
[1780274004733,58.84,73772.24,0.0,0.98748,3e-05,0.69718]
[1780274009769,58.84,73772.24,0.0,0.98748,3e-05,0.69718]
[1780274011787,58.84,73768.55,0.0,0.98746,3e-05,0.69703]
[1780274012790,58.84,73745.02,0.0,0.98685,3e-05,0.72635]
[1780274017825,58.84,73740.02,0.0,0.98671,3e-05,0.73271]
[1780274022859,58.84,73740.86,0.0,0.98674,3e-05,0.73164]
[1780274023866,58.84,73730.35,0.0,0.98645,3e-05,0.74513]
[1780274026889,58.84,73721.35,0.0,0.9862,3e-05,0.75684]
[1780274030917,58.84,73728.44,0.0,0.9864,3e-05,0.7476]
[1780274035951,58.84,73730.07,0.0,0.98644,3e-05,0.74549]
[1780274040986,58.84,73728.6,0.0,0.9864,3e-05,0.74739]
[1780274046022,58.84,73730.0,0.0,0.98644,3e-05,0.74558]
[1780274052063,58.84,73730.98,0.0,0.98647,3e-05,0.74431]
[1780274058797,58.84,73731.29,0.0,0.98648,3e-05,0.74391]
[1780274060124,58.84,73739.25,0.0,0.98669,3e-05,0.73369]
[1780274065157,58.84,73737.78,0.0,0.98665,3e-05,0.73557]
[1780274070194,58.84,73739.58,0.0,0.9867,3e-05,0.73327]
[1780274075227,58.84,73746.02,0.0,0.98696,3e-05,0.72029]
[1780274080263,58.84,73745.92,0.0,0.98696,3e-05,0.72042]
[1780274082276,58.84,73752.13,0.0,0.98712,3e-05,0.71263]
[1780274087311,58.84,73753.36,0.0,0.98715,3e-05,0.7111]
[1780274092354,58.84,73753.59,0.0,0.98716,3e-05,0.71081]
[1780274094360,58.84,73760.42,0.0,0.98734,3e-05,0.70234]
[1780274097381,58.84,73774.77,0.0,0.9877,3e-05,0.68481]
[1780274099076,58.84,73805.33,0.0,0.98845,2e-05,0.64865]
[1780274100403,58.84,73810.5,0.0,0.98858,2e-05,0.64268]
[1780274104431,58.84,73818.66,0.0,0.98877,2e-05,0.63336]
[1780274105438,58.84,73821.0,0.0,0.98882,2e-05,0.63071]
[1780274109466,58.84,73812.77,0.0,0.98863,2e-05,0.64008]
[1780274110474,58.84,73805.94,0.0,0.98847,2e-05,0.64794]
[1780274111481,58.84,73801.77,0.0,0.98837,2e-05,0.65278]
[1780274116516,58.84,73799.38,0.0,0.98831,2e-05,0.65556]
[1780274121553,58.84,73798.37,0.0,0.98829,2e-05,0.65674]
[1780274126585,58.84,73792.28,0.0,0.98814,2e-05,0.66389]
[1780274130620,58.84,73783.43,0.0,0.98792,2e-05,0.6744]
[1780274131622,58.84,73784.22,0.0,0.98802,2e-05,0.66888]
[1780274133634,58.84,73789.34,0.0,0.98815,2e-05,0.66283]
[1780274137664,58.84,73791.82,0.0,0.98821,2e-05,0.65991]
[1780274142697,58.84,73793.52,0.0,0.98825,2e-05,0.65791]
[1780274145719,58.84,73799.26,0.0,0.98839,2e-05,0.65121]
[1780274148744,58.84,73805.99,0.0,0.98855,2e-05,0.64343]
[1780274150763,58.84,73816.94,0.0,0.9888,2e-05,0.63093]
[1780274152775,58.84,73806.27,0.0,0.98855,2e-05,0.64311]
[1780274153793,58.84,73796.43,0.0,0.98832,2e-05,0.65451]
[1780274154789,58.84,73780.39,0.0,0.98792,2e-05,0.67345]
[1780274155796,58.84,73774.77,0.0,0.98778,3e-05,0.68019]
[1780274160831,58.84,73776.42,0.0,0.98782,3e-05,0.6782]
[1780274165869,58.84,73775.4,0.0,0.9878,3e-05,0.67943]
[1780274170904,58.84,73776.11,0.0,0.98782,3e-05,0.67857]
[1780274176951,58.84,73776.09,0.0,0.98782,3e-05,0.6786]
[1780274181986,58.84,73775.17,0.0,0.98779,3e-05,0.6797]
[1780274185012,58.84,73782.0,0.0,0.98796,2e-05,0.67153]
[1780274186014,58.84,73792.84,0.0,0.98823,2e-05,0.65871]
[1780274191049,58.84,73785.62,0.0,0.98813,2e-05,0.66267]
[1780274196085,58.84,73783.42,0.0,0.98808,2e-05,0.66527]
[1780274201120,58.84,73781.17,0.0,0.98802,2e-05,0.66794]
[1780274207160,58.84,73780.86,0.0,0.98801,2e-05,0.66831]
[1780274208169,58.84,73787.76,0.0,0.98818,2e-05,0.66015]
[1780274212196,58.84,73780.87,0.0,0.98802,2e-05,0.6683]
[1780274213203,58.84,73775.84,0.0,0.98789,2e-05,0.6743]
[1780274218928,58.84,73774.61,0.0,0.98786,3e-05,0.67577]
[1780274223273,58.84,73785.76,0.0,0.98814,2e-05,0.66251]
[1780274228998,58.84,73787.81,0.0,0.98819,2e-05,0.66009]
[1780274234352,58.84,73793.43,0.0,0.98832,2e-05,0.65351]
[1780274236365,58.84,73800.7,0.0,0.9885,2e-05,0.64507]
[1780274241402,58.84,73805.08,0.0,0.9886,2e-05,0.64003]
[1780274246438,58.84,73806.77,0.0,0.98864,2e-05,0.6381]
[1780274251474,58.84,73808.59,0.0,0.98876,2e-05,0.6316]
[1780274256514,58.84,73807.46,0.0,0.98873,2e-05,0.63289]
[1780274261544,58.84,73805.69,0.0,0.98869,2e-05,0.6349]
[1780274265571,58.84,73810.87,0.0,0.98881,2e-05,0.62902]
[1780274270608,58.84,73811.62,0.0,0.98883,2e-05,0.62817]
[1780274275644,58.84,73810.46,0.0,0.9888,2e-05,0.62948]
[1780274276656,58.84,73824.24,0.0,0.98912,2e-05,0.61403]
[1780274277665,58.84,73826.94,0.0,0.98918,2e-05,0.61103]
[1780274278670,58.84,73817.94,0.0,0.98898,2e-05,0.62105]
[1780274279678,58.84,73817.26,0.0,0.98896,2e-05,0.62182]
[1780274284709,58.84,73813.45,0.0,0.98887,2e-05,0.6261]
[1780274289744,58.84,73812.25,0.0,0.98885,2e-05,0.62746]
[1780274291759,58.84,73805.14,0.0,0.98868,2e-05,0.63553]
[1780274292766,58.84,73800.39,0.0,0.98857,2e-05,0.64097]
[1780274294780,58.84,73799.73,0.0,0.98855,2e-05,0.64173]
[1780274299815,58.84,73792.46,0.0,0.98838,2e-05,0.65014]
[1780274300822,58.84,73786.14,0.0,0.98822,2e-05,0.65753]
[1780274301828,58.84,73784.13,0.0,0.98817,2e-05,0.65989]
[1780274304851,58.84,73780.21,0.0,0.98808,2e-05,0.66452]
[1780274305858,58.84,73779.03,0.0,0.98805,2e-05,0.66591]
[1780274310892,58.84,73781.92,0.0,0.98812,2e-05,0.66249]
[1780274314921,58.84,73789.69,0.0,0.98839,2e-05,0.64887]
[1780274319956,58.84,73788.5,0.0,0.98836,2e-05,0.65025]
[1780274321969,58.84,73783.5,0.0,0.98824,2e-05,0.65609]
[1780274327005,58.84,73780.12,0.0,0.98815,2e-05,0.66007]
[1780274332040,58.84,73786.9,0.0,0.98832,2e-05,0.65212]
[1780274337075,58.84,73788.63,0.0,0.98836,2e-05,0.6501]
[1780274342115,58.84,73780.65,0.0,0.98817,2e-05,0.65944]
[1780274347149,58.84,73775.63,0.0,0.98804,2e-05,0.66537]
[1780274353190,58.84,73774.58,0.0,0.98802,2e-05,0.66662]
[1780274358228,58.84,73783.02,0.0,0.98823,2e-05,0.65666]
[1780274363260,58.84,73784.93,0.0,0.98827,2e-05,0.65442]
[1780274368296,58.84,73783.39,0.0,0.98823,2e-05,0.65622]
[1780274371317,58.84,73778.41,0.0,0.98819,2e-05,0.65753]
[1780274376352,58.84,73779.21,0.0,0.98821,2e-05,0.65659]
[1780274381387,58.84,73782.69,0.0,0.9883,2e-05,0.65251]
[1780274386421,58.84,73784.67,0.0,0.98834,2e-05,0.6502]
[1780274391460,58.84,73783.65,0.0,0.98832,2e-05,0.65139]
[1780274396497,58.84,73781.46,0.0,0.98827,2e-05,0.65395]
[1780274401532,58.84,73785.82,0.0,0.98837,2e-05,0.64887]
[1780274404248,58.84,73792.24,0.0,0.98853,2e-05,0.64143]
[1780274408581,58.84,73783.61,0.0,0.98832,2e-05,0.65144]
[1780274412609,58.84,73771.21,0.0,0.98801,2e-05,0.66604]
[1780274414327,58.84,73765.72,0.0,0.98788,3e-05,0.67259]
[1780274417654,58.84,73758.12,0.0,0.98768,3e-05,0.68174]
[1780274418650,58.84,73757.36,0.0,0.98766,3e-05,0.68266]
[1780274424397,58.84,73761.21,0.0,0.98776,3e-05,0.67801]
[1780274429726,58.84,73754.83,0.0,0.9876,3e-05,0.68574]
[1780274434762,58.84,73759.89,0.0,0.98781,3e-05,0.67496]
[1780274435770,58.84,73766.05,0.0,0.98796,2e-05,0.66759]
[1780274436777,58.84,73770.0,0.0,0.98806,2e-05,0.6629]
[1780274441812,58.84,73774.51,0.0,0.98817,2e-05,0.65757]
[1780274443826,58.84,73779.09,0.0,0.98829,2e-05,0.6522]
[1780274448862,58.84,73781.41,0.0,0.98834,2e-05,0.64949]
[1780274452888,58.84,73788.96,0.0,0.98852,2e-05,0.64074]
[1780274453896,58.84,73803.39,0.0,0.98887,2e-05,0.62428]
[1780274454903,58.84,73813.88,0.0,0.98911,2e-05,0.61253]
[1780274455911,58.84,73815.12,0.0,0.98914,2e-05,0.61116]
[1780274460947,58.84,73815.95,0.0,0.98915,2e-05,0.61024]
[1780274464974,58.84,73822.21,0.0,0.9893,2e-05,0.60333]
[1780274470019,58.84,73821.83,0.0,0.98929,2e-05,0.60375]
[1780274472027,58.84,73813.01,0.0,0.98909,2e-05,0.6135]
[1780274477066,58.84,73814.99,0.0,0.98913,2e-05,0.6113]
[1780274480085,58.84,73809.96,0.0,0.98902,2e-05,0.6169]
[1780274485122,58.84,73805.3,0.0,0.98891,2e-05,0.62213]
[1780274488142,58.84,73802.56,0.0,0.98885,2e-05,0.62522]
[1780274493176,58.84,73802.24,0.0,0.98891,2e-05,0.62118]
[1780274498211,58.84,73805.13,0.0,0.98898,2e-05,0.61794]
[1780274501233,58.84,73810.8,0.0,0.98911,2e-05,0.61161]
[1780274505262,58.84,73815.85,0.0,0.98923,2e-05,0.60602]
[1780274510299,58.84,73813.25,0.0,0.98917,2e-05,0.60889]
[1780274515331,58.84,73813.95,0.0,0.98918,2e-05,0.60812]
[1780274520366,58.84,73814.02,0.0,0.98919,2e-05,0.60804]
[1780274522382,58.84,73820.07,0.0,0.98932,2e-05,0.60138]
[1780274523385,58.84,73826.54,0.0,0.98947,2e-05,0.59433]
[1780274524394,58.84,73827.06,0.0,0.98948,2e-05,0.59376]
[1780274529432,58.84,73826.5,0.0,0.98947,2e-05,0.59437]
[1780274535474,58.84,73830.88,0.0,0.98956,2e-05,0.58963]
[1780274540509,58.84,73830.04,0.0,0.98954,2e-05,0.59054]
[1780274545545,58.84,73830.5,0.0,0.98955,2e-05,0.59004]
[1780274550580,58.84,73834.77,0.0,0.98965,2e-05,0.58545]
[1780274552594,58.84,73839.14,0.0,0.98982,2e-05,0.57659]
[1780274557634,58.84,73837.11,0.0,0.98977,2e-05,0.57875]
[1780274562668,58.84,73834.82,0.0,0.98972,2e-05,0.58119]
[1780274566695,58.84,73829.2,0.0,0.9896,2e-05,0.58721]
[1780274568710,58.84,73839.12,0.0,0.98981,2e-05,0.57661]
[1780274575542,58.84,73839.88,0.0,0.98983,2e-05,0.57581]
[1780274580793,58.84,73839.51,0.0,0.98982,2e-05,0.5762]
[1780274585828,58.84,73842.27,0.0,0.98988,2e-05,0.57328]
[1780274590863,58.84,73841.27,0.0,0.98986,2e-05,0.57434]
[1780274597913,58.84,73840.4,0.0,0.98984,2e-05,0.57526]
[1780274602947,58.84,73837.96,0.0,0.98979,2e-05,0.57784]
[1780274607983,58.84,73834.49,0.0,0.98971,2e-05,0.58154]
[1780274612020,58.84,73841.43,0.0,0.98994,2e-05,0.57001]
[1780274613020,58.84,73853.86,0.0,0.9902,2e-05,0.55707]
[1780274615041,58.84,73855.9,0.0,0.99024,2e-05,0.55496]
[1780274620070,58.84,73857.72,0.0,0.99028,2e-05,0.5531]
[1780274625105,58.84,73856.42,0.0,0.99025,2e-05,0.55443]
[1780274630139,58.84,73856.91,0.0,0.99026,2e-05,0.55393]
[1780274635174,58.84,73854.4,0.0,0.99021,2e-05,0.55651]
[1780274640210,58.84,73850.43,0.0,0.99013,2e-05,0.56061]
[1780274645245,58.84,73852.52,0.0,0.99017,2e-05,0.55845]
[1780274649277,58.84,73855.22,0.0,0.99023,2e-05,0.55566]
[1780274650279,58.84,73849.56,0.0,0.99011,2e-05,0.56151]
[1780274651286,58.84,73841.11,0.0,0.98993,2e-05,0.57034]
[1780274652294,58.84,73840.59,0.0,0.98992,2e-05,0.57089]
[1780274657330,58.84,73838.08,0.0,0.98986,2e-05,0.57353]
[1780274662364,58.84,73837.64,0.0,0.98985,2e-05,0.574]
[1780274667399,58.84,73840.12,0.0,0.98991,2e-05,0.57138]
[1780274672435,58.84,73841.73,0.0,0.99001,2e-05,0.56554]
[1780274676464,58.84,73848.25,0.0,0.99015,2e-05,0.55876]
[1780274677470,58.84,73848.21,0.0,0.99015,2e-05,0.5588]
[1780274682504,58.84,73846.46,0.0,0.99011,2e-05,0.56061]
[1780274686545,58.84,73838.6,0.0,0.98995,2e-05,0.56882]
[1780274687540,58.84,73833.43,0.0,0.98983,2e-05,0.57427]
[1780274689553,58.84,73833.01,0.0,0.98983,2e-05,0.57471]
[1780274694588,58.84,73832.44,0.0,0.98981,2e-05,0.57532]
[1780274699624,58.84,73830.31,0.0,0.98977,2e-05,0.57758]
[1780274704659,58.84,73834.17,0.0,0.98985,2e-05,0.57349]
[1780274705664,58.84,73841.78,0.0,0.99001,2e-05,0.56549]
[1780274706671,58.84,73841.57,0.0,0.99001,2e-05,0.56571]
[1780274711707,58.84,73840.85,0.0,0.98999,2e-05,0.56646]
[1780274716746,58.84,73841.32,0.0,0.99,2e-05,0.56597]
[1780274718756,58.84,73848.21,0.0,0.99015,2e-05,0.5588]
[1780274719765,58.84,73850.36,0.0,0.9902,2e-05,0.55658]
[1780274726604,58.84,73851.81,0.0,0.99023,2e-05,0.55509]
[1780274730845,58.84,73856.81,0.0,0.99033,2e-05,0.54996]
[1780274736674,58.84,73860.94,0.0,0.99048,2e-05,0.54172]
[1780274741920,58.84,73859.08,0.0,0.99045,2e-05,0.5436]
[1780274746744,58.84,73852.2,0.0,0.9903,2e-05,0.5506]
[1780274746955,58.84,73852.2,0.0,0.9903,2e-05,0.5506]
[1780274751992,58.84,73857.32,0.0,0.99041,2e-05,0.54538]
[1780274757028,58.84,73860.9,0.0,0.99048,2e-05,0.54176]
[1780274760048,58.84,73869.38,0.0,0.99065,2e-05,0.53325]
[1780274761056,58.84,73875.3,0.0,0.99077,2e-05,0.52737]
[1780274762063,58.84,73880.68,0.0,0.99088,2e-05,0.52208]
[1780274763069,58.84,73881.73,0.0,0.9909,2e-05,0.52105]
[1780274768105,58.84,73888.89,0.0,0.99104,2e-05,0.51409]
[1780274770119,58.84,73889.98,0.0,0.99106,2e-05,0.51304]
[1780274773142,58.84,73900.09,0.0,0.99125,2e-05,0.50335]
[1780274774147,58.84,73900.76,0.0,0.99127,2e-05,0.50272]
[1780274779181,58.84,73902.97,0.0,0.99131,2e-05,0.50062]
[1780274784217,58.84,73906.72,0.0,0.99138,2e-05,0.49708]
[1780274787238,58.84,73899.91,0.0,0.99125,2e-05,0.50352]
[1780274791273,58.84,73896.71,0.0,0.99125,2e-05,0.50273]
[1780274792273,58.84,73874.79,0.0,0.99083,2e-05,0.52392]
[1780274793279,58.84,73868.55,0.0,0.99071,2e-05,0.53009]
[1780274794286,58.84,73867.33,0.0,0.99068,2e-05,0.5313]
[1780274795293,58.84,73874.41,0.0,0.99082,2e-05,0.5243]
[1780274796300,58.84,73877.33,0.0,0.99088,2e-05,0.52143]
[1780274799321,58.84,73882.32,0.0,0.99098,2e-05,0.51656]
[1780274804356,58.84,73882.85,0.0,0.99099,2e-05,0.51605]
[1780274809400,58.84,73894.44,0.0,0.99121,2e-05,0.50489]
[1780274810405,58.84,73897.96,0.0,0.99128,2e-05,0.50155]
[1780274815440,58.84,73895.28,0.0,0.99123,2e-05,0.50409]
[1780274818461,58.84,73887.62,0.0,0.99108,2e-05,0.51143]
[1780274820474,58.84,73894.5,0.0,0.99121,2e-05,0.50484]
[1780274821485,58.84,73886.92,0.0,0.99107,2e-05,0.51211]
[1780274822491,58.84,73889.27,0.0,0.99111,2e-05,0.50984]
[1780274825511,58.84,73903.3,0.0,0.99138,2e-05,0.4965]
[1780274826518,58.84,73903.05,0.0,0.99137,2e-05,0.49674]
[1780274831553,58.84,73905.18,0.0,0.99141,2e-05,0.49474]
[1780274832563,58.84,73896.24,0.0,0.99125,2e-05,0.50318]
[1780274833570,58.84,73895.87,0.0,0.99124,2e-05,0.50353]
[1780274838606,58.84,73891.17,0.0,0.99115,2e-05,0.50802]
[1780274840620,58.84,73897.71,0.0,0.99127,2e-05,0.50178]
[1780274841627,58.84,73899.16,0.0,0.9913,2e-05,0.50041]
[1780274846672,58.84,73898.98,0.0,0.9913,2e-05,0.50058]
[1780274851706,58.84,73899.51,0.0,0.99137,2e-05,0.49626]
[1780274856743,58.84,73896.45,0.0,0.99131,2e-05,0.49915]
[1780274857751,58.84,73887.35,0.0,0.99114,2e-05,0.50782]
[1780274858759,58.84,73886.47,0.0,0.99112,2e-05,0.50866]
[1780274863793,58.84,73888.67,0.0,0.99117,2e-05,0.50655]
[1780274865808,58.84,73875.48,0.0,0.99091,2e-05,0.51931]
[1780274866816,58.84,73868.51,0.0,0.99077,2e-05,0.52616]
[1780274867822,58.84,73863.39,0.0,0.99067,2e-05,0.53124]
[1780274869836,58.84,73862.29,0.0,0.99065,2e-05,0.53233]
[1780274872858,58.84,73869.75,0.0,0.9908,2e-05,0.52493]
[1780274873866,58.84,73876.8,0.0,0.99094,2e-05,0.51802]
[1780274874873,58.84,73873.87,0.0,0.99088,2e-05,0.52089]
[1780274877893,58.84,73867.22,0.0,0.99075,2e-05,0.52743]
[1780274878900,58.84,73865.82,0.0,0.99072,2e-05,0.52882]
[1780274881921,58.84,73859.41,0.0,0.99059,2e-05,0.53521]
[1780274883936,58.84,73866.49,0.0,0.99073,2e-05,0.52816]
[1780274887738,58.84,73867.42,0.0,0.99075,2e-05,0.52724]
[1780274893002,58.84,73875.72,0.0,0.99091,2e-05,0.51908]
[1780274894010,58.84,73876.5,0.0,0.99093,2e-05,0.51831]
[1780274899046,58.84,73878.12,0.0,0.99096,2e-05,0.51674]
[1780274900052,58.84,73883.15,0.0,0.99106,2e-05,0.51186]
[1780274902069,58.84,73883.57,0.0,0.99107,2e-05,0.51145]
[1780274907878,58.84,73885.28,0.0,0.9911,2e-05,0.50981]
[1780274912135,58.84,73878.96,0.0,0.99104,2e-05,0.51201]
[1780274917948,58.84,73879.96,0.0,0.99106,2e-05,0.51105]
[1780274923212,58.84,73880.47,0.0,0.99107,2e-05,0.51055]
[1780274928247,58.84,73880.65,0.0,0.99108,2e-05,0.51038]
[1780274932285,58.84,73875.43,0.0,0.99098,2e-05,0.51543]
[1780274933288,58.84,73861.86,0.0,0.99071,2e-05,0.52877]
[1780274934293,58.84,73859.6,0.0,0.99066,2e-05,0.53102]
[1780274939329,58.84,73860.76,0.0,0.99068,2e-05,0.52986]
[1780274942351,58.84,73875.84,0.0,0.99098,2e-05,0.51504]
[1780274943358,58.84,73877.22,0.0,0.99101,2e-05,0.5137]
[1780274948393,58.84,73879.98,0.0,0.99106,2e-05,0.51103]
[1780274953429,58.84,73877.13,0.0,0.99101,2e-05,0.51378]
[1780274958464,58.84,73877.69,0.0,0.99102,2e-05,0.51324]
[1780274962493,58.84,73864.45,0.0,0.99076,2e-05,0.5262]
[1780274963500,58.84,73862.14,0.0,0.99071,2e-05,0.52849]
[1780274966521,58.84,73859.13,0.0,0.99065,2e-05,0.53148]
[1780274970549,58.84,73868.19,0.0,0.99083,2e-05,0.52251]
[1780274972564,58.84,73868.26,0.0,0.9909,2e-05,0.5185]
[1780274974578,58.84,73858.93,0.0,0.99072,2e-05,0.52769]
[1780274975585,58.84,73851.47,0.0,0.99056,2e-05,0.53513]
[1780274976593,58.84,73850.18,0.0,0.99054,2e-05,0.53643]
[1780274981628,58.84,73847.06,0.0,0.99047,2e-05,0.53957]
[1780274985655,58.84,73852.67,0.0,0.99059,2e-05,0.53393]
[1780274990691,58.84,73852.65,0.0,0.99059,2e-05,0.53395]
[1780274995726,58.84,73850.88,0.0,0.99055,2e-05,0.53572]
[1780275000763,58.84,73850.16,0.0,0.99054,2e-05,0.53645]
[1780275005797,58.84,73852.6,0.0,0.99059,2e-05,0.534]
[1780275010834,58.84,73856.13,0.0,0.99066,2e-05,0.53047]
[1780275016874,58.84,73855.86,0.0,0.99065,2e-05,0.53074]
[1780275018888,58.84,73846.89,0.0,0.99047,2e-05,0.53974]
[1780275019897,58.84,73846.47,0.0,0.99046,2e-05,0.54017]
[1780275024937,58.84,73843.43,0.0,0.9904,2e-05,0.54325]
[1780275025938,58.84,73832.89,0.0,0.99018,2e-05,0.55405]
[1780275026945,58.84,73833.1,0.0,0.99018,2e-05,0.55383]
[1780275031979,58.84,73827.39,0.0,0.99013,2e-05,0.55561]
[1780275033995,58.84,73809.95,0.0,0.98976,2e-05,0.57392]
[1780275035001,58.84,73802.39,0.0,0.98959,2e-05,0.58201]
[1780275036022,58.84,73801.82,0.0,0.98958,2e-05,0.58262]
[1780275038027,58.84,73788.19,0.0,0.98927,2e-05,0.59746]
[1780275039034,58.84,73786.69,0.0,0.98924,2e-05,0.59911]
[1780275044069,58.84,73786.08,0.0,0.98922,2e-05,0.59978]
[1780275046083,58.84,73792.79,0.0,0.98937,2e-05,0.59242]
[1780275047090,58.84,73801.52,0.0,0.98957,2e-05,0.58295]
[1780275048097,58.84,73802.77,0.0,0.9896,2e-05,0.5816]
[1780275052124,58.84,73811.37,0.0,0.98979,2e-05,0.57241]
[1780275057160,58.84,73810.91,0.0,0.98978,2e-05,0.5729]
[1780275062194,58.84,73811.26,0.0,0.98979,2e-05,0.57253]
[1780275067229,58.84,73812.01,0.0,0.9898,2e-05,0.57173]
[1780275072265,58.84,73811.03,0.0,0.98978,2e-05,0.57277]
[1780275075286,58.84,73824.13,0.0,0.99006,2e-05,0.55899]
[1780275076294,58.84,73826.95,0.0,0.99012,2e-05,0.55606]
[1780275081329,58.84,73829.48,0.0,0.99018,2e-05,0.55344]
[1780275086364,58.84,73833.0,0.0,0.99025,2e-05,0.54982]
[1780275091399,58.84,73834.02,0.0,0.99034,2e-05,0.54467]
[1780275096435,58.84,73833.49,0.0,0.99033,2e-05,0.54521]
[1780275101469,58.84,73836.25,0.0,0.99039,2e-05,0.5424]
[1780275105497,58.84,73843.45,0.0,0.99054,2e-05,0.53512]
[1780275106505,58.84,73848.92,0.0,0.99065,2e-05,0.52964]
[1780275107511,58.84,73852.08,0.0,0.99071,2e-05,0.5265]
[1780275109525,58.84,73862.82,0.0,0.99093,2e-05,0.51593]
[1780275110533,58.84,73863.83,0.0,0.99095,2e-05,0.51494]
[1780275111539,58.84,73868.99,0.0,0.99105,2e-05,0.50993]
[1780275113553,58.84,73855.71,0.0,0.99079,2e-05,0.5229]
[1780275114561,58.84,73854.34,0.0,0.99076,2e-05,0.52426]
[1780275119595,58.84,73854.73,0.0,0.99077,2e-05,0.52387]
[1780275124631,58.84,73859.6,0.0,0.99086,2e-05,0.51908]
[1780275125637,58.84,73884.75,0.0,0.99135,2e-05,0.49489]
[1780275126645,58.84,73886.28,0.0,0.99138,2e-05,0.49345]
[1780275132687,58.84,73884.81,0.0,0.99135,2e-05,0.49483]
[1780275135707,58.84,73871.18,0.0,0.99109,2e-05,0.50782]
[1780275136716,58.84,73865.9,0.0,0.99099,2e-05,0.51293]
[1780275137723,58.84,73861.58,0.0,0.9909,2e-05,0.51714]
[1780275140742,58.84,73868.8,0.0,0.99104,2e-05,0.51012]
[1780275142759,58.84,73868.64,0.0,0.99104,2e-05,0.51027]
[1780275147794,58.84,73864.05,0.0,0.99095,2e-05,0.51473]
[1780275152829,58.84,73863.88,0.0,0.99102,2e-05,0.51096]
[1780275157865,58.84,73867.94,0.0,0.99109,2e-05,0.50704]
[1780275162902,58.84,73870.04,0.0,0.99114,2e-05,0.50502]
[1780275164920,58.84,73881.14,0.0,0.99135,2e-05,0.49446]
[1780275165928,58.84,73882.99,0.0,0.99138,2e-05,0.49272]
[1780275170963,58.84,73881.69,0.0,0.99136,2e-05,0.49394]
[1780275173986,58.84,73877.33,0.0,0.99128,2e-05,0.49806]
[1780275178018,58.84,73872.14,0.0,0.99118,2e-05,0.50301]
[1780275180038,58.84,73877.9,0.0,0.99129,2e-05,0.49752]
[1780275182048,58.84,73879.56,0.0,0.99132,2e-05,0.49595]
[1780275187080,58.84,73882.9,0.0,0.99138,2e-05,0.4928]
[1780275192116,58.84,73882.17,0.0,0.99137,2e-05,0.49349]
[1780275197151,58.84,73878.09,0.0,0.99129,2e-05,0.49734]
[1780275202185,58.84,73878.71,0.0,0.9913,2e-05,0.49676]
[1780275206215,58.84,73885.28,0.0,0.99143,2e-05,0.49057]
[1780275207220,58.84,73890.86,0.0,0.99153,2e-05,0.48536]
[1780275208227,58.84,73892.41,0.0,0.99156,2e-05,0.48392]
[1780275213261,58.84,73891.78,0.0,0.99161,2e-05,0.48073]
[1780275216284,58.84,73883.78,0.0,0.99146,2e-05,0.48816]
[1780275217291,58.84,73883.8,0.0,0.99146,2e-05,0.48814]
[1780275222328,58.84,73888.94,0.0,0.99156,2e-05,0.48336]
[1780275225347,58.84,73889.95,0.0,0.99158,2e-05,0.48242]
[1780275230207,58.84,73881.49,0.0,0.99142,2e-05,0.4903]
[1780275235418,58.84,73879.09,0.0,0.99137,2e-05,0.49256]
[1780275240277,58.84,73870.4,0.0,0.99121,2e-05,0.50079]
[1780275241460,58.84,73865.85,0.0,0.99112,2e-05,0.50515]
[1780275243474,58.84,73863.15,0.0,0.99107,2e-05,0.50775]
[1780275248509,58.84,73859.05,0.0,0.99099,2e-05,0.51172]
[1780275253549,58.84,73842.16,0.0,0.99065,2e-05,0.52834]
[1780275258585,58.84,73839.02,0.0,0.99059,2e-05,0.53148]
[1780275259592,58.84,73829.89,0.0,0.9904,2e-05,0.54069]
[1780275260599,58.84,73826.66,0.0,0.99033,2e-05,0.54398]
[1780275263621,58.84,73832.24,0.0,0.99045,2e-05,0.53831]
[1780275268657,58.84,73833.99,0.0,0.99048,2e-05,0.53654]
[1780275269661,58.84,73827.91,0.0,0.99036,2e-05,0.54271]
[1780275270668,58.84,73827.51,0.0,0.99035,2e-05,0.54312]
[1780275275704,58.84,73826.16,0.0,0.99039,2e-05,0.54039]
[1780275279733,58.84,73819.36,0.0,0.99025,2e-05,0.54734]
[1780275280739,58.84,73818.42,0.0,0.99023,2e-05,0.54831]
[1780275285774,58.84,73820.71,0.0,0.99028,2e-05,0.54596]
[1780275290810,58.84,73816.31,0.0,0.99018,2e-05,0.55049]
[1780275295844,58.84,73815.08,0.0,0.99016,2e-05,0.55176]
[1780275300879,58.84,73815.03,0.0,0.99016,2e-05,0.55181]
[1780275305919,58.84,73806.68,0.0,0.98998,2e-05,0.5605]
[1780275306921,58.84,73805.82,0.0,0.98996,2e-05,0.5614]
[1780275308935,58.84,73797.85,0.0,0.98978,2e-05,0.56982]
[1780275309960,58.84,73791.57,0.0,0.98965,2e-05,0.57652]
[1780275310953,58.84,73788.39,0.0,0.98957,2e-05,0.57994]
[1780275311962,58.84,73782.81,0.0,0.98945,2e-05,0.58598]
[1780275314981,58.84,73789.83,0.0,0.98961,2e-05,0.57839]
[1780275315989,58.84,73794.13,0.0,0.9897,2e-05,0.57378]
[1780275318002,58.84,73802.35,0.0,0.98988,2e-05,0.56506]
[1780275320015,58.84,73805.36,0.0,0.98995,2e-05,0.56189]
[1780275325050,58.84,73806.04,0.0,0.98996,2e-05,0.56117]
[1780275330085,58.84,73804.89,0.0,0.98994,2e-05,0.56238]
[1780275335121,58.84,73806.13,0.0,0.99004,2e-05,0.55688]
[1780275337142,58.84,73811.48,0.0,0.99015,2e-05,0.55132]
[1780275338149,58.84,73815.04,0.0,0.99023,2e-05,0.54765]
[1780275340163,58.84,73820.37,0.0,0.99034,2e-05,0.54219]
[1780275341171,58.84,73821.1,0.0,0.99036,2e-05,0.54144]
[1780275343184,58.84,73813.98,0.0,0.99021,2e-05,0.54874]
[1780275345199,58.84,73809.42,0.0,0.99011,2e-05,0.55346]
[1780275351071,58.84,73806.05,0.0,0.99004,2e-05,0.55697]
[1780275356275,58.84,73802.34,0.0,0.98996,2e-05,0.56085]
[1780275360311,58.84,73795.71,0.0,0.98981,2e-05,0.56784]
[1780275362319,58.84,73794.88,0.0,0.98979,2e-05,0.56872]
[1780275364333,58.84,73803.71,0.0,0.98999,2e-05,0.55941]
[1780275365340,58.84,73803.94,0.0,0.98999,2e-05,0.55917]
[1780275370376,58.84,73801.99,0.0,0.98995,2e-05,0.56122]
[1780275376416,58.84,73803.97,0.0,0.98999,2e-05,0.55914]
[1780275381454,58.84,73802.2,0.0,0.98995,2e-05,0.561]
[1780275386486,58.84,73803.03,0.0,0.98997,2e-05,0.56013]
[1780275391521,58.84,73804.64,0.0,0.99008,2e-05,0.55425]
[1780275396559,58.84,73804.84,0.0,0.99008,2e-05,0.55404]
[1780275401592,58.84,73803.52,0.0,0.99005,2e-05,0.55542]
[1780275406627,58.84,73809.07,0.0,0.99017,2e-05,0.54966]
[1780275412669,58.84,73806.14,0.0,0.99011,2e-05,0.55269]
[1780275415689,58.84,73799.52,0.0,0.98997,2e-05,0.5596]
[1780275420724,58.84,73801.29,0.0,0.99001,2e-05,0.55774]
[1780275426767,58.84,73801.01,0.0,0.99,2e-05,0.55804]
[1780275428780,58.84,73791.13,0.0,0.98978,2e-05,0.56845]
[1780275429788,58.84,73792.8,0.0,0.98982,2e-05,0.56668]
[1780275434822,58.84,73797.09,0.0,0.98991,2e-05,0.56215]
[1780275439858,58.84,73797.91,0.0,0.98993,2e-05,0.56129]
[1780275444892,58.84,73798.03,0.0,0.98993,2e-05,0.56116]
[1780275451781,58.84,73798.25,0.0,0.99001,2e-05,0.55672]
[1780275456977,58.84,73802.33,0.0,0.9901,2e-05,0.55247]
[1780275469061,58.84,73803.88,0.0,0.99013,2e-05,0.55086]
[1780275474096,58.84,73796.56,0.0,0.98998,2e-05,0.55849]
[1780275478124,58.84,73794.48,0.0,0.98993,2e-05,0.56067]
[1780275483158,58.84,73794.37,0.0,0.98993,2e-05,0.56079]
[1780275488194,58.84,73794.91,0.0,0.98994,2e-05,0.56022]
[1780275492224,58.84,73800.5,0.0,0.99006,2e-05,0.55437]
[1780275494238,58.84,73802.83,0.0,0.99011,2e-05,0.55195]
[1780275499272,58.84,73802.18,0.0,0.9901,2e-05,0.55262]
[1780275504308,58.84,73799.09,0.0,0.99003,2e-05,0.55584]
[1780275509345,58.84,73792.14,0.0,0.98988,2e-05,0.56313]
[1780275512365,58.84,73789.76,0.0,0.9899,2e-05,0.56141]
[1780275517404,58.84,73794.14,0.0,0.99,2e-05,0.55681]
[1780275518410,58.84,73788.82,0.0,0.98988,2e-05,0.5624]
[1780275519417,58.84,73786.41,0.0,0.98983,2e-05,0.56494]
[1780275524452,58.84,73784.25,0.0,0.98978,2e-05,0.56724]
[1780275526468,58.84,73781.73,0.0,0.98972,2e-05,0.56992]
[1780275532511,58.84,73780.64,0.0,0.9897,2e-05,0.57108]
[1780275537545,58.84,73777.78,0.0,0.98964,2e-05,0.57414]
[1780275542582,58.84,73788.35,0.0,0.98987,2e-05,0.56289]
[1780275543591,58.84,73795.16,0.0,0.99002,2e-05,0.55574]
[1780275544595,58.84,73795.48,0.0,0.99003,2e-05,0.55541]
[1780275549629,58.84,73793.98,0.0,0.98999,2e-05,0.55697]
[1780275555671,58.84,73787.45,0.0,0.98985,2e-05,0.56384]
[1780275560706,58.84,73785.56,0.0,0.98981,2e-05,0.56584]
[1780275562567,58.84,73779.43,0.0,0.98967,2e-05,0.57238]
[1780275563728,58.84,73775.94,0.0,0.98959,2e-05,0.57612]
[1780275565742,58.84,73767.24,0.0,0.9894,2e-05,0.58555]
[1780275566748,58.84,73762.12,0.0,0.98928,2e-05,0.59115]
[1780275567756,58.84,73761.56,0.0,0.98927,2e-05,0.59177]
[1780275572796,58.84,73764.75,0.0,0.98942,2e-05,0.5839]
[1780275577829,58.84,73767.61,0.0,0.98948,2e-05,0.58079]
[1780275582863,58.84,73768.65,0.0,0.98951,2e-05,0.57966]
[1780275585885,58.84,73774.67,0.0,0.98964,2e-05,0.57318]
[1780275590919,58.84,73774.8,0.0,0.98964,2e-05,0.57304]
[1780275595954,58.84,73774.1,0.0,0.98963,2e-05,0.57379]
[1780275600998,58.84,73773.44,0.0,0.98961,2e-05,0.5745]
[1780275603013,58.84,73793.5,0.0,0.99006,2e-05,0.55327]
[1780275604022,58.84,73800.45,0.0,0.9902,2e-05,0.54606]
[1780275605029,58.84,73800.0,0.0,0.9902,2e-05,0.54653]
[1780275606029,58.84,73786.86,0.0,0.98991,2e-05,0.56022]
[1780275607038,58.84,73777.05,0.0,0.98969,2e-05,0.57063]
[1780275608042,58.84,73777.1,0.0,0.9897,2e-05,0.57057]
[1780275611066,58.84,73784.36,0.0,0.98986,2e-05,0.56286]
[1780275612073,58.84,73789.57,0.0,0.98997,2e-05,0.55737]
[1780275613082,58.84,73781.89,0.0,0.9898,2e-05,0.56547]
[1780275614088,58.84,73773.87,0.0,0.98962,2e-05,0.57403]
[1780275615094,58.84,73768.79,0.0,0.98951,2e-05,0.57951]
[1780275616101,58.84,73762.14,0.0,0.98936,2e-05,0.58675]
[1780275617108,58.84,73762.41,0.0,0.98936,2e-05,0.58645]
[1780275619122,58.84,73770.81,0.0,0.98955,2e-05,0.57733]
[1780275624157,58.84,73764.94,0.0,0.98942,2e-05,0.58369]
[1780275626170,58.84,73756.69,0.0,0.98923,2e-05,0.59273]
[1780275627177,58.84,73756.56,0.0,0.98923,2e-05,0.59287]
[1780275629195,58.84,73764.38,0.0,0.98941,2e-05,0.5843]
[1780275630199,58.84,73765.94,0.0,0.98944,2e-05,0.5826]
[1780275635235,58.84,73771.69,0.0,0.98965,2e-05,0.57206]
[1780275638255,58.84,73766.59,0.0,0.98953,2e-05,0.57755]
[1780275639260,58.84,73759.33,0.0,0.98937,2e-05,0.58544]
[1780275641275,58.84,73757.39,0.0,0.98932,2e-05,0.58756]
[1780275645303,58.84,73750.06,0.0,0.98915,2e-05,0.59564]
[1780275646311,58.84,73749.94,0.0,0.98915,2e-05,0.59577]
[1780275651348,58.84,73754.35,0.0,0.98925,2e-05,0.5909]
[1780275657389,58.84,73756.07,0.0,0.98929,2e-05,0.58901]
[1780275659403,58.84,73763.47,0.0,0.98946,2e-05,0.58093]
[1780275660410,58.84,73763.96,0.0,0.98948,2e-05,0.5804]
[1780275665446,58.84,73769.36,0.0,0.9896,2e-05,0.57456]
[1780275667459,58.84,73760.25,0.0,0.98939,2e-05,0.58443]
[1780275668467,58.84,73762.18,0.0,0.98943,2e-05,0.58233]
[1780275673501,58.84,73761.27,0.0,0.98941,2e-05,0.58332]
[1780275678537,58.84,73763.41,0.0,0.98946,2e-05,0.581]
[1780275683572,58.84,73766.59,0.0,0.98953,2e-05,0.57755]
[1780275688606,58.84,73765.37,0.0,0.98951,2e-05,0.57887]
[1780275694650,58.84,73765.18,0.0,0.98958,2e-05,0.57474]
[1780275697672,58.84,73756.51,0.0,0.98938,2e-05,0.58414]
[1780275698678,58.84,73747.95,0.0,0.98918,2e-05,0.59355]
[1780275699685,58.84,73747.77,0.0,0.98918,2e-05,0.59374]
[1780275704720,58.84,73749.06,0.0,0.98921,2e-05,0.59232]
[1780275707742,58.84,73739.2,0.0,0.98898,2e-05,0.60329]
[1780275708749,58.84,73737.35,0.0,0.98893,2e-05,0.60536]
[1780275711770,58.84,73732.3,0.0,0.98881,2e-05,0.61106]
[1780275716804,58.84,73730.55,0.0,0.98877,2e-05,0.61304]
[1780275721839,58.84,73727.48,0.0,0.9887,2e-05,0.61654]
[1780275725867,58.84,73736.01,0.0,0.9889,2e-05,0.60687]
[1780275730907,58.84,73736.19,0.0,0.98891,2e-05,0.60667]
[1780275735941,58.84,73735.4,0.0,0.98889,2e-05,0.60756]
[1780275738963,58.84,73744.3,0.0,0.9891,2e-05,0.59759]
[1780275739970,58.84,73747.13,0.0,0.98916,2e-05,0.59445]
[1780275741986,58.84,73741.9,0.0,0.98904,2e-05,0.60027]
[1780275743852,58.84,73727.06,0.0,0.98869,2e-05,0.61702]
[1780275745011,58.84,73727.21,0.0,0.98869,2e-05,0.61685]
[1780275746016,58.84,73719.63,0.0,0.98851,2e-05,0.62555]
[1780275747022,58.84,73716.81,0.0,0.98844,2e-05,0.62881]
[1780275752057,58.84,73709.79,0.0,0.98834,2e-05,0.63235]
[1780275753065,58.84,73706.36,0.0,0.98826,3e-05,0.63636]
[1780275756086,58.84,73712.44,0.0,0.98841,2e-05,0.62927]
[1780275757092,58.84,73718.53,0.0,0.98856,2e-05,0.62223]
[1780275758098,58.84,73722.44,0.0,0.98865,2e-05,0.61774]
[1780275761120,58.84,73724.77,0.0,0.98871,2e-05,0.61508]
[1780275766154,58.84,73728.29,0.0,0.9888,2e-05,0.61108]
[1780275771192,58.84,73731.43,0.0,0.98887,2e-05,0.60753]
[1780275774211,58.84,73726.38,0.0,0.98875,2e-05,0.61325]
[1780275779247,58.84,73723.64,0.0,0.98868,2e-05,0.61637]
[1780275782268,58.84,73729.9,0.0,0.98884,2e-05,0.60926]
[1780275786301,58.84,73717.98,0.0,0.98855,2e-05,0.62286]
[1780275787307,58.84,73719.26,0.0,0.98858,2e-05,0.62139]
[1780275792356,58.84,73711.23,0.0,0.98838,2e-05,0.63067]
[1780275795378,58.84,73709.52,0.0,0.98834,2e-05,0.63266]
[1780275800414,58.84,73707.81,0.0,0.98829,3e-05,0.63466]
[1780275804453,58.84,73702.61,0.0,0.98816,3e-05,0.64076]
[1780275805461,58.84,73674.54,0.0,0.98743,3e-05,0.67453]
[1780275807476,58.84,73671.5,0.0,0.98735,3e-05,0.67827]
[1780275812510,58.84,73666.07,0.0,0.9873,3e-05,0.68011]
[1780275813517,58.84,73663.53,0.0,0.98723,3e-05,0.68326]
[1780275816546,58.84,73658.22,0.0,0.98708,3e-05,0.68988]
[1780275820573,58.84,73663.28,0.0,0.98722,3e-05,0.68357]
[1780275822587,58.84,73666.99,0.0,0.98732,3e-05,0.67898]
[1780275827623,58.84,73669.57,0.0,0.98739,3e-05,0.6758]
[1780275832658,58.84,73669.85,0.0,0.9874,3e-05,0.67545]
[1780275837696,58.84,73671.64,0.0,0.98744,3e-05,0.67325]
[1780275839709,58.84,73674.72,0.0,0.98753,3e-05,0.66948]
[1780275844747,58.84,73677.08,0.0,0.98759,3e-05,0.6666]
[1780275845754,58.84,73671.53,0.0,0.98744,3e-05,0.67339]
[1780275846760,58.84,73670.39,0.0,0.98741,3e-05,0.67479]
[1780275851797,58.84,73670.0,0.0,0.9874,3e-05,0.67527]
[1780275856831,58.84,73666.88,0.0,0.98732,3e-05,0.67911]
[1780275859853,58.84,73659.56,0.0,0.98712,3e-05,0.68821]
[1780275860861,58.84,73657.4,0.0,0.98706,3e-05,0.69091]
[1780275864892,58.84,73637.27,0.0,0.9865,3e-05,0.71651]
[1780275865899,58.84,73641.6,0.0,0.98662,3e-05,0.71094]
[1780275871941,58.84,73636.02,0.0,0.98656,3e-05,0.71308]
[1780275876978,58.84,73639.36,0.0,0.98665,3e-05,0.70879]
[1780275882013,58.84,73645.47,0.0,0.98682,3e-05,0.701]
[1780275884028,58.84,73649.68,0.0,0.98694,3e-05,0.69568]
[1780275886039,58.84,73643.24,0.0,0.98676,3e-05,0.70384]
[1780275887049,58.84,73639.28,0.0,0.98665,3e-05,0.7089]
[1780275889068,58.84,73635.82,0.0,0.98655,3e-05,0.71334]
[1780275891078,58.84,73626.96,0.0,0.9863,3e-05,0.72481]
[1780275896113,58.84,73628.34,0.0,0.98634,3e-05,0.72302]
[1780275900142,58.84,73634.04,0.0,0.9865,3e-05,0.71563]
[1780275902156,58.84,73637.1,0.0,0.98659,3e-05,0.71169]
[1780275907194,58.84,73640.33,0.0,0.98668,3e-05,0.70755]
[1780275912227,58.84,73638.6,0.0,0.98663,3e-05,0.70977]
[1780275917263,58.84,73636.74,0.0,0.98658,3e-05,0.71215]
[1780275923306,58.84,73637.26,0.0,0.98659,3e-05,0.71149]
[1780275924314,58.84,73623.59,0.0,0.9862,3e-05,0.72922]
[1780275925319,58.84,73620.89,0.0,0.98612,3e-05,0.73276]
[1780275927334,58.84,73631.42,0.0,0.98642,3e-05,0.71902]
[1780275928340,58.84,73632.43,0.0,0.98645,3e-05,0.71771]
[1780275931362,58.84,73628.01,0.0,0.98642,3e-05,0.71837]
[1780275936407,58.84,73628.24,0.0,0.98643,3e-05,0.71807]
[1780275937413,58.84,73633.9,0.0,0.98659,3e-05,0.71077]
[1780275938418,58.84,73625.96,0.0,0.98636,3e-05,0.72103]
[1780275939427,58.84,73625.34,0.0,0.98634,3e-05,0.72183]
[1780275944462,58.84,73625.24,0.0,0.98634,3e-05,0.72196]
[1780275947482,58.84,73619.3,0.0,0.98617,3e-05,0.72972]
[1780275949496,58.84,73612.91,0.0,0.98598,3e-05,0.73814]
[1780275950503,58.84,73612.77,0.0,0.98598,3e-05,0.73833]
[1780275952518,58.84,73590.46,0.0,0.98531,3e-05,0.76834]
[1780275953524,58.84,73575.48,0.0,0.98484,3e-05,0.78904]
[1780275954531,58.84,73576.4,0.0,0.98487,3e-05,0.78775]
[1780275959566,58.84,73576.08,0.0,0.98486,3e-05,0.7882]
[1780275964601,58.84,73578.25,0.0,0.98493,3e-05,0.78518]
[1780275969643,58.84,73578.47,0.0,0.98494,3e-05,0.78487]
[1780275975485,58.84,73578.43,0.0,0.98494,3e-05,0.78493]
[1780275980718,58.84,73577.83,0.0,0.98492,3e-05,0.78576]
[1780275985754,58.84,73568.51,0.0,0.98462,3e-05,0.79881]
[1780275986760,58.84,73568.91,0.0,0.98463,3e-05,0.79825]
[1780275991796,58.84,73571.13,0.0,0.98481,3e-05,0.78972]
[1780275995824,58.84,73576.3,0.0,0.98497,3e-05,0.78251]
[1780276001866,58.84,73579.66,0.0,0.98507,3e-05,0.77786]
[1780276002872,58.84,73585.08,0.0,0.98524,3e-05,0.7704]
[1780276003879,58.84,73589.96,0.0,0.98539,3e-05,0.76373]
[1780276005893,58.84,73591.15,0.0,0.98543,3e-05,0.76211]
[1780276008915,58.84,73583.16,0.0,0.98518,3e-05,0.77304]
[1780276009922,58.84,73578.12,0.0,0.98502,3e-05,0.77999]
[1780276012943,58.84,73577.01,0.0,0.98499,3e-05,0.78153]
[1780276015964,58.84,73571.54,0.0,0.98482,3e-05,0.78914]
[1780276017979,58.84,73565.83,0.0,0.98464,3e-05,0.79715]
[1780276023013,58.84,73561.3,0.0,0.98449,3e-05,0.80356]
[1780276025026,58.84,73552.21,0.0,0.9842,3e-05,0.81652]
[1780276026034,58.84,73545.04,0.0,0.98396,3e-05,0.82687]
[1780276027044,58.84,73528.86,0.0,0.98342,3e-05,0.85059]
[1780276028048,58.84,73523.15,0.0,0.98322,3e-05,0.85909]
[1780276029058,58.84,73511.2,0.0,0.98281,4e-05,0.87709]
[1780276030063,58.84,73507.15,0.0,0.98267,4e-05,0.88325]
[1780276031070,58.84,73500.97,0.0,0.98245,4e-05,0.89273]
[1780276032077,58.84,73501.96,0.0,0.98248,4e-05,0.8912]
[1780276033084,58.84,73509.65,0.0,0.98275,4e-05,0.87944]
[1780276034091,58.84,73514.97,0.0,0.98294,3e-05,0.87138]
[1780276036107,58.84,73521.61,0.0,0.98317,3e-05,0.86139]
[1780276041141,58.84,73520.21,0.0,0.98312,3e-05,0.86349]
[1780276043156,58.84,73527.3,0.0,0.98337,3e-05,0.8529]
[1780276044162,58.84,73532.89,0.0,0.98356,3e-05,0.84463]
[1780276045171,58.84,73538.09,0.0,0.98373,3e-05,0.83699]
[1780276047183,58.84,73550.11,0.0,0.98413,3e-05,0.81954]
[1780276048190,58.84,73551.74,0.0,0.98418,3e-05,0.8172]
[1780276053229,58.84,73553.38,0.0,0.98434,3e-05,0.80934]
[1780276056059,58.84,73547.11,0.0,0.98413,3e-05,0.81832]
[1780276057256,58.84,73540.93,0.0,0.98393,3e-05,0.82726]
[1780276058264,58.84,73532.64,0.0,0.98365,3e-05,0.83936]
[1780276059269,58.84,73533.93,0.0,0.9837,3e-05,0.83747]
[1780276064305,58.84,73540.5,0.0,0.98392,3e-05,0.82788]
[1780276066128,58.84,73525.16,0.0,0.9834,3e-05,0.8504]
[1780276071353,58.84,73525.89,0.0,0.98342,3e-05,0.84932]
[1780276076200,58.84,73512.54,0.0,0.98296,3e-05,0.86929]
[1780276077396,58.84,73510.09,0.0,0.98288,4e-05,0.87299]
[1780276079410,58.84,73502.46,0.0,0.98261,4e-05,0.88461]
[1780276082431,58.84,73492.28,0.0,0.98224,4e-05,0.90029]
[1780276084451,58.84,73489.99,0.0,0.98216,4e-05,0.90385]
[1780276089487,58.84,73486.24,0.0,0.98203,4e-05,0.9097]
[1780276092511,58.84,73492.21,0.0,0.98224,4e-05,0.9004]
[1780276093518,58.84,73510.59,0.0,0.9829,3e-05,0.87224]
[1780276094524,58.84,73506.9,0.0,0.98277,4e-05,0.87784]
[1780276099560,58.84,73503.92,0.0,0.98266,4e-05,0.88238]
[1780276104595,58.84,73505.03,0.0,0.9827,4e-05,0.88068]
[1780276105605,58.84,73498.28,0.0,0.98246,4e-05,0.89102]
[1780276106608,58.84,73493.15,0.0,0.98228,4e-05,0.89894]
[1780276108623,58.84,73492.76,0.0,0.98226,4e-05,0.89955]
[1780276112650,58.84,73498.8,0.0,0.98259,4e-05,0.88439]
[1780276117685,58.84,73501.61,0.0,0.98269,4e-05,0.88009]
[1780276122721,58.84,73505.57,0.0,0.98283,4e-05,0.87407]
[1780276127759,58.84,73502.88,0.0,0.98273,4e-05,0.87816]
[1780276128764,58.84,73494.4,0.0,0.98243,4e-05,0.89114]
[1780276129772,58.84,73481.2,0.0,0.98195,4e-05,0.91166]
[1780276130776,58.84,73481.82,0.0,0.98198,4e-05,0.91069]
[1780276131785,58.84,73480.67,0.0,0.98193,4e-05,0.91249]
[1780276136821,58.84,73479.98,0.0,0.98191,4e-05,0.91357]
[1780276141863,58.84,73482.14,0.0,0.98199,4e-05,0.91019]
[1780276142862,58.84,73476.34,0.0,0.98177,4e-05,0.9193]
[1780276143867,58.84,73472.79,0.0,0.98164,4e-05,0.92492]
[1780276148905,58.84,73470.45,0.0,0.98155,4e-05,0.92864]
[1780276153939,58.84,73467.26,0.0,0.98143,4e-05,0.93372]
[1780276158974,58.84,73463.62,0.0,0.9813,4e-05,0.93955]
[1780276164024,58.84,73459.36,0.0,0.98114,4e-05,0.9464]
[1780276169048,58.84,73460.14,0.0,0.98117,4e-05,0.94515]
[1780276174084,58.84,73463.45,0.0,0.98141,4e-05,0.93377]
[1780276176098,58.84,73469.88,0.0,0.98165,4e-05,0.92353]
[1780276178112,58.84,73475.98,0.0,0.98187,4e-05,0.9139]
[1780276180126,58.84,73484.21,0.0,0.98217,4e-05,0.90103]
[1780276181134,58.84,73487.29,0.0,0.98229,4e-05,0.89625]
[1780276183146,58.84,73489.94,0.0,0.98238,4e-05,0.89215]
[1780276186167,58.84,73495.2,0.0,0.98257,4e-05,0.88407]
[1780276191202,58.84,73499.55,0.0,0.98272,4e-05,0.87742]
[1780276194224,58.84,73484.93,0.0,0.9822,4e-05,0.89991]
[1780276195231,58.84,73475.05,0.0,0.98184,4e-05,0.91537]
[1780276196239,58.84,73475.06,0.0,0.98184,4e-05,0.91535]
[1780276199259,58.84,73488.99,0.0,0.98235,4e-05,0.89362]
[1780276200269,58.84,73489.46,0.0,0.98236,4e-05,0.8929]
[1780276203292,58.84,73482.5,0.0,0.98211,4e-05,0.90369]
[1780276207317,58.84,73491.05,0.0,0.98242,4e-05,0.89044]
[1780276208325,58.84,73487.53,0.0,0.98229,4e-05,0.89588]
[1780276213360,58.84,73488.83,0.0,0.98234,4e-05,0.89387]
[1780276215373,58.84,73502.62,0.0,0.98283,4e-05,0.87275]
[1780276216380,58.84,73484.7,0.0,0.98219,4e-05,0.90027]
[1780276217386,58.84,73492.02,0.0,0.98246,4e-05,0.88895]
[1780276218398,58.84,73492.92,0.0,0.98249,4e-05,0.88756]
[1780276220408,58.84,73499.11,0.0,0.98271,4e-05,0.87809]
[1780276222424,58.84,73500.12,0.0,0.98274,4e-05,0.87655]
[1780276227274,58.84,73494.93,0.0,0.98256,4e-05,0.88448]
[1780276229475,58.84,73476.75,0.0,0.9819,4e-05,0.91269]
[1780276230480,58.84,73464.59,0.0,0.98145,4e-05,0.93195]
[1780276231486,58.84,73463.56,0.0,0.98152,4e-05,0.92756]
[1780276235514,58.84,73476.29,0.0,0.982,4e-05,0.90746]
[1780276237347,58.84,73496.61,0.0,0.98273,4e-05,0.87608]
[1780276240550,58.84,73488.34,0.0,0.98244,4e-05,0.88875]
[1780276245586,58.84,73487.21,0.0,0.98239,4e-05,0.89049]
[1780276250621,58.84,73490.15,0.0,0.9825,4e-05,0.88596]
[1780276253640,58.84,73496.88,0.0,0.98274,4e-05,0.87567]
[1780276258675,58.84,73497.48,0.0,0.98276,4e-05,0.87476]
[1780276262705,58.84,73511.54,0.0,0.98325,3e-05,0.85357]
[1780276266733,58.84,73517.03,0.0,0.98344,3e-05,0.84541]
[1780276271770,58.84,73516.18,0.0,0.98341,3e-05,0.84667]
[1780276276805,58.84,73517.45,0.0,0.98345,3e-05,0.84479]
[1780276277813,58.84,73511.01,0.0,0.98323,3e-05,0.85436]
[1780276282848,58.84,73514.12,0.0,0.98334,3e-05,0.84973]
[1780276287884,58.84,73517.65,0.0,0.98346,3e-05,0.84449]
[1780276292919,58.84,73518.37,0.0,0.98359,3e-05,0.83775]
[1780276295940,58.84,73512.25,0.0,0.98338,3e-05,0.8468]
[1780276297955,58.84,73508.5,0.0,0.98325,3e-05,0.85238]
[1780276302991,58.84,73508.57,0.0,0.98326,3e-05,0.85228]
[1780276308026,58.84,73509.73,0.0,0.9833,3e-05,0.85055]
[1780276314067,58.84,73509.68,0.0,0.9833,3e-05,0.85062]
[1780276319102,58.84,73507.99,0.0,0.98324,3e-05,0.85314]
[1780276324139,58.84,73499.03,0.0,0.98292,4e-05,0.8666]
[1780276325147,58.84,73496.92,0.0,0.98285,4e-05,0.8698]
[1780276327161,58.84,73491.33,0.0,0.98265,4e-05,0.87831]
[1780276328167,58.84,73489.12,0.0,0.98257,4e-05,0.88169]
[1780276333204,58.84,73490.63,0.0,0.98263,4e-05,0.87938]
[1780276335217,58.84,73499.7,0.0,0.98295,4e-05,0.86559]
[1780276336223,58.84,73499.67,0.0,0.98295,4e-05,0.86564]
[1780276337230,58.84,73494.45,0.0,0.98276,4e-05,0.87355]
[1780276342265,58.84,73492.43,0.0,0.98269,4e-05,0.87663]
[1780276347309,58.84,73491.13,0.0,0.98265,4e-05,0.87861]
[1780276351343,58.84,73488.83,0.0,0.98267,4e-05,0.87628]
[1780276354353,58.84,73497.9,0.0,0.98299,4e-05,0.86252]
[1780276355362,58.84,73498.96,0.0,0.98303,3e-05,0.86093]
[1780276360393,58.84,73498.56,0.0,0.98302,4e-05,0.86153]
[1780276362409,58.84,73507.36,0.0,0.98332,3e-05,0.84835]
[1780276363414,58.84,73508.62,0.0,0.98337,3e-05,0.84648]
[1780276368451,58.84,73506.62,0.0,0.9833,3e-05,0.84945]
[1780276373484,58.84,73502.2,0.0,0.98314,3e-05,0.85606]
[1780276378520,58.84,73501.82,0.0,0.98313,3e-05,0.85663]
[1780276383556,58.84,73503.58,0.0,0.98319,3e-05,0.85399]
[1780276388589,58.84,73506.0,0.0,0.98328,3e-05,0.85038]
[1780276392618,58.84,73510.77,0.0,0.98344,3e-05,0.84329]
[1780276398472,58.84,73510.12,0.0,0.98342,3e-05,0.84425]
[1780276402687,58.84,73505.07,0.0,0.98324,3e-05,0.85177]
[1780276408542,58.84,73504.7,0.0,0.98323,3e-05,0.85232]
[1780276411750,58.84,73502.67,0.0,0.98327,3e-05,0.84961]
[1780276416785,58.84,73501.36,0.0,0.98322,3e-05,0.85156]
[1780276421823,58.84,73502.69,0.0,0.98327,3e-05,0.84958]
[1780276425850,58.84,73493.21,0.0,0.98294,4e-05,0.86381]
[1780276426858,58.84,73493.17,0.0,0.98294,4e-05,0.86387]
[1780276431893,58.84,73490.26,0.0,0.98283,4e-05,0.86827]
[1780276435920,58.84,73479.52,0.0,0.98245,4e-05,0.88469]
[1780276440955,58.84,73477.42,0.0,0.98238,4e-05,0.88792]
[1780276445991,58.84,73478.26,0.0,0.98241,4e-05,0.88663]
[1780276451027,58.84,73475.26,0.0,0.9823,4e-05,0.89126]
[1780276455054,58.84,73482.57,0.0,0.98256,4e-05,0.88]
[1780276456062,58.84,73491.04,0.0,0.98286,4e-05,0.86709]
[1780276457068,58.84,73492.62,0.0,0.98292,4e-05,0.8647]
[1780276462103,58.84,73494.4,0.0,0.98298,4e-05,0.86201]
[1780276468147,58.84,73496.0,0.0,0.98304,4e-05,0.8596]
[1780276470159,58.84,73482.64,0.0,0.98256,4e-05,0.87989]
[1780276471167,58.84,73482.36,0.0,0.98266,4e-05,0.87446]
[1780276475194,58.84,73477.0,0.0,0.98247,4e-05,0.88267]
[1780276477208,58.84,73476.24,0.0,0.98244,4e-05,0.88384]
[1780276482245,58.84,73477.57,0.0,0.98249,4e-05,0.8818]
[1780276485265,58.84,73482.61,0.0,0.98267,4e-05,0.87408]
[1780276490299,58.84,73481.99,0.0,0.98265,4e-05,0.87502]
[1780276492314,58.84,73472.29,0.0,0.9823,4e-05,0.88994]
[1780276493320,58.84,73471.99,0.0,0.98229,4e-05,0.89041]
[1780276496341,58.84,73462.74,0.0,0.98195,4e-05,0.90482]
[1780276498356,58.84,73459.86,0.0,0.98184,4e-05,0.90935]
[1780276499364,58.84,73457.15,0.0,0.98174,4e-05,0.91362]
[1780276503423,58.84,73463.29,0.0,0.98197,4e-05,0.90396]
[1780276504414,58.84,73472.83,0.0,0.98232,4e-05,0.88911]
[1780276505424,58.84,73468.48,0.0,0.98216,4e-05,0.89585]
[1780276510458,58.84,73471.6,0.0,0.98228,4e-05,0.89101]
[1780276515493,58.84,73481.28,0.0,0.98263,4e-05,0.87611]
[1780276518513,58.84,73471.49,0.0,0.98227,4e-05,0.89118]
[1780276519520,58.84,73471.71,0.0,0.98228,4e-05,0.89084]
[1780276523548,58.84,73483.15,0.0,0.98269,4e-05,0.87325]
[1780276524558,58.84,73487.39,0.0,0.98284,4e-05,0.8668]
[1780276525563,58.84,73491.79,0.0,0.983,4e-05,0.86015]
[1780276529590,58.84,73497.29,0.0,0.98319,3e-05,0.85189]
[1780276534626,58.84,73494.28,0.0,0.98319,3e-05,0.85063]
[1780276539660,58.84,73492.24,0.0,0.98312,3e-05,0.85368]
[1780276544698,58.84,73499.49,0.0,0.98338,3e-05,0.84286]
[1780276549730,58.84,73498.11,0.0,0.98333,3e-05,0.84491]
[1780276552754,58.84,73480.72,0.0,0.98272,4e-05,0.8711]
[1780276553758,58.84,73473.12,0.0,0.98244,4e-05,0.88274]
[1780276554766,58.84,73472.23,0.0,0.98241,4e-05,0.88412]
[1780276556779,58.84,73484.62,0.0,0.98286,4e-05,0.86518]
[1780276557788,58.84,73485.32,0.0,0.98288,4e-05,0.86411]
[1780276562823,58.84,73485.27,0.0,0.98288,4e-05,0.86419]
[1780276566851,58.84,73491.3,0.0,0.98309,4e-05,0.8551]
[1780276569707,58.84,73497.66,0.0,0.98331,3e-05,0.84558]
[1780276574906,58.84,73503.27,0.0,0.98351,3e-05,0.83726]
[1780276579786,58.84,73513.77,0.0,0.98386,3e-05,0.82186]
[1780276584976,58.84,73518.52,0.0,0.98402,3e-05,0.81497]
[1780276590013,58.84,73518.66,0.0,0.98403,3e-05,0.81477]
[1780276595047,58.84,73518.01,0.0,0.98411,3e-05,0.8101]
[1780276598067,58.84,73512.84,0.0,0.98394,3e-05,0.81757]
[1780276600082,58.84,73509.1,0.0,0.98381,3e-05,0.82302]
[1780276604111,58.84,73504.08,0.0,0.98364,3e-05,0.83037]
[1780276609147,58.84,73501.51,0.0,0.98355,3e-05,0.83415]
[1780276614182,58.84,73498.44,0.0,0.98345,3e-05,0.83869]
[1780276616197,58.84,73490.86,0.0,0.98318,3e-05,0.84997]
[1780276617204,58.84,73490.34,0.0,0.98317,3e-05,0.85075]
[1780276622239,58.84,73485.31,0.0,0.98299,4e-05,0.85831]
[1780276627273,58.84,73484.59,0.0,0.98296,4e-05,0.8594]
[1780276632309,58.84,73482.05,0.0,0.98287,4e-05,0.86324]
[1780276636336,58.84,73488.79,0.0,0.98311,4e-05,0.85307]
[1780276640365,58.84,73490.86,0.0,0.98318,3e-05,0.84997]
[1780276645401,58.84,73498.08,0.0,0.98343,3e-05,0.83922]
[1780276648426,58.84,73500.54,0.0,0.98352,3e-05,0.83558]
[1780276652453,58.84,73505.95,0.0,0.98381,3e-05,0.82195]
[1780276654468,58.84,73514.07,0.0,0.98408,3e-05,0.81017]
[1780276656482,58.84,73511.66,0.0,0.984,3e-05,0.81365]
[1780276662523,58.84,73515.7,0.0,0.98414,3e-05,0.80782]
[1780276665548,58.84,73521.32,0.0,0.98432,3e-05,0.79976]
[1780276670582,58.84,73515.46,0.0,0.98413,3e-05,0.80817]
[1780276675618,58.84,73511.4,0.0,0.98399,3e-05,0.81403]
[1780276680652,58.84,73510.22,0.0,0.98395,3e-05,0.81574]
[1780276685695,58.84,73508.16,0.0,0.98389,3e-05,0.81873]
[1780276687702,58.84,73495.78,0.0,0.98346,3e-05,0.8369]
[1780276688710,58.84,73496.05,0.0,0.98347,3e-05,0.8365]
[1780276693744,58.84,73497.73,0.0,0.98353,3e-05,0.83401]
[1780276698780,58.84,73498.55,0.0,0.98356,3e-05,0.8328]
[1780276703814,58.84,73496.21,0.0,0.98348,3e-05,0.83626]
[1780276708850,58.84,73491.02,0.0,0.9833,3e-05,0.84396]
[1780276711871,58.84,73500.24,0.0,0.98372,3e-05,0.82462]
[1780276716906,58.84,73499.45,0.0,0.9837,3e-05,0.82578]
[1780276721943,58.84,73501.15,0.0,0.98376,3e-05,0.82329]
[1780276726979,58.84,73502.33,0.0,0.9838,3e-05,0.82156]
[1780276728992,58.84,73507.17,0.0,0.98396,3e-05,0.81452]
[1780276734031,58.84,73499.51,0.0,0.9837,3e-05,0.82569]
[1780276739067,58.84,73497.1,0.0,0.98362,3e-05,0.82923]
[1780276744100,58.84,73495.96,0.0,0.98358,3e-05,0.8309]
[1780276749140,58.84,73494.9,0.0,0.98354,3e-05,0.83247]
[1780276752157,58.84,73500.46,0.0,0.98373,3e-05,0.8243]
[1780276758200,58.84,73504.47,0.0,0.98387,3e-05,0.81844]
[1780276763240,58.84,73504.66,0.0,0.98387,3e-05,0.81817]
[1780276768273,58.84,73501.34,0.0,0.98376,3e-05,0.82301]
[1780276773309,58.84,73499.38,0.0,0.9838,3e-05,0.82019]
[1780276777337,58.84,73486.82,0.0,0.98337,3e-05,0.83868]
[1780276778344,58.84,73486.98,0.0,0.98338,3e-05,0.83845]
[1780276783377,58.84,73486.34,0.0,0.98336,3e-05,0.8394]
[1780276788413,58.84,73487.17,0.0,0.98338,3e-05,0.83816]
[1780276793448,58.84,73488.33,0.0,0.98342,3e-05,0.83644]
[1780276798483,58.84,73487.86,0.0,0.98341,3e-05,0.83714]
[1780276803519,58.84,73492.72,0.0,0.98358,3e-05,0.82996]
[1780276806541,58.84,73510.33,0.0,0.98417,3e-05,0.80433]
[1780276808555,58.84,73516.13,0.0,0.98436,3e-05,0.79602]
[1780276811575,58.84,73523.88,0.0,0.98461,3e-05,0.78503]
[1780276813590,58.84,73527.57,0.0,0.98473,3e-05,0.77985]
[1780276818624,58.84,73528.38,0.0,0.98476,3e-05,0.77871]
[1780276819640,58.84,73522.9,0.0,0.98458,3e-05,0.78642]
[1780276821652,58.84,73512.37,0.0,0.98424,3e-05,0.8014]
[1780276823666,58.84,73511.61,0.0,0.98421,3e-05,0.80249]
[1780276828702,58.84,73510.82,0.0,0.98419,3e-05,0.80362]
[1780276831724,58.84,73515.1,0.0,0.98443,3e-05,0.79192]
[1780276836762,58.84,73510.85,0.0,0.98429,3e-05,0.79798]
[1780276841797,58.84,73508.42,0.0,0.98421,3e-05,0.80146]
[1780276846832,58.84,73509.02,0.0,0.98423,3e-05,0.8006]
[1780276848850,58.84,73502.82,0.0,0.98403,3e-05,0.80953]
[1780276849853,58.84,73499.99,0.0,0.98393,3e-05,0.81363]
[1780276852874,58.84,73507.36,0.0,0.98418,3e-05,0.80298]
[1780276854889,58.84,73511.87,0.0,0.98433,3e-05,0.79652]
[1780276858916,58.84,73519.84,0.0,0.98459,3e-05,0.7852]
[1780276859923,58.84,73520.74,0.0,0.98462,3e-05,0.78393]
[1780276864961,58.84,73515.45,0.0,0.98444,3e-05,0.79142]
[1780276866973,58.84,73513.84,0.0,0.98439,3e-05,0.79371]
[1780276868986,58.84,73508.1,0.0,0.9842,3e-05,0.80192]
[1780276871000,58.84,73500.93,0.0,0.98396,3e-05,0.81226]
[1780276875029,58.84,73506.85,0.0,0.98416,3e-05,0.80371]
[1780276880065,58.84,73507.07,0.0,0.98417,3e-05,0.8034]
[1780276883090,58.84,73513.17,0.0,0.98437,3e-05,0.79467]
[1780276888133,58.84,73517.86,0.0,0.98452,3e-05,0.788]
[1780276891141,58.84,73521.51,0.0,0.98475,3e-05,0.77733]
[1780276896176,58.84,73522.63,0.0,0.98478,3e-05,0.77576]
[1780276902048,58.84,73517.09,0.0,0.9846,3e-05,0.78355]
[1780276907255,58.84,73511.98,0.0,0.98444,3e-05,0.79078]
[1780276912290,58.84,73516.87,0.0,0.9846,3e-05,0.78386]
[1780276917324,58.84,73519.98,0.0,0.9847,3e-05,0.77948]
[1780276919338,58.84,73526.49,0.0,0.98491,3e-05,0.77037]
[1780276921353,58.84,73529.08,0.0,0.98499,3e-05,0.76677]
[1780276926388,58.84,73527.88,0.0,0.98495,3e-05,0.76844]
[1780276929409,58.84,73532.03,0.0,0.98508,3e-05,0.76269]
[1780276934444,58.84,73534.41,0.0,0.98516,3e-05,0.75941]
[1780276939479,58.84,73536.22,0.0,0.98521,3e-05,0.75692]
[1780276944514,58.84,73537.13,0.0,0.98524,3e-05,0.75567]
[1780276949550,58.84,73539.12,0.0,0.9853,3e-05,0.75295]
[1780276954584,58.84,73542.76,0.0,0.98552,3e-05,0.74261]
[1780276957605,58.84,73533.4,0.0,0.98523,3e-05,0.75537]
[1780276959619,58.84,73525.64,0.0,0.98498,3e-05,0.76608]
[1780276961634,58.84,73530.65,0.0,0.98514,3e-05,0.75915]
[1780276966670,58.84,73525.43,0.0,0.98497,3e-05,0.76637]
[1780276971702,58.84,73526.0,0.0,0.98499,3e-05,0.76558]
[1780276976738,58.84,73518.27,0.0,0.98474,3e-05,0.77636]
[1780276978752,58.84,73516.37,0.0,0.98468,3e-05,0.77902]
[1780276983789,58.84,73515.74,0.0,0.98466,3e-05,0.77991]
[1780276988828,58.84,73515.99,0.0,0.98467,3e-05,0.77956]
[1780276993859,58.84,73518.62,0.0,0.98476,3e-05,0.77587]
[1780276998897,58.84,73515.13,0.0,0.98464,3e-05,0.78077]
[1780277003930,58.84,73515.9,0.0,0.98467,3e-05,0.77968]
[1780277008966,58.84,73517.9,0.0,0.98473,3e-05,0.77687]
[1780277012996,58.84,73524.9,0.0,0.98506,3e-05,0.76163]
[1780277015011,58.84,73525.79,0.0,0.98509,3e-05,0.7604]
[1780277020049,58.84,73519.48,0.0,0.98489,3e-05,0.76916]
[1780277021051,58.84,73515.43,0.0,0.98476,3e-05,0.77481]
[1780277024071,58.84,73513.09,0.0,0.98468,3e-05,0.7781]
[1780277029109,58.84,73513.22,0.0,0.98469,3e-05,0.77792]
[1780277034141,58.84,73513.57,0.0,0.9847,3e-05,0.77742]
[1780277039176,58.84,73508.7,0.0,0.98454,3e-05,0.78429]
[1780277042198,58.84,73494.4,0.0,0.98406,3e-05,0.80473]
[1780277043205,58.84,73492.74,0.0,0.98401,3e-05,0.80713]
[1780277048239,58.84,73507.84,0.0,0.98451,3e-05,0.78551]
[1780277049246,58.84,73507.82,0.0,0.98451,3e-05,0.78554]
[1780277054282,58.84,73506.37,0.0,0.98446,3e-05,0.78759]
[1780277059319,58.84,73502.08,0.0,0.98432,3e-05,0.7937]
[1780277061331,58.84,73511.03,0.0,0.98461,3e-05,0.781]
[1780277062337,58.84,73510.77,0.0,0.98461,3e-05,0.78137]
[1780277067373,58.84,73512.16,0.0,0.98465,3e-05,0.77941]
[1780277073252,58.84,73507.4,0.0,0.9846,3e-05,0.78056]
[1780277077442,58.84,73497.11,0.0,0.98426,3e-05,0.79519]
[1780277078451,58.84,73496.72,0.0,0.98425,3e-05,0.79575]
[1780277083484,58.84,73494.01,0.0,0.98416,3e-05,0.79964]
[1780277088519,58.84,73503.41,0.0,0.98447,3e-05,0.78621]
[1780277089526,58.84,73503.46,0.0,0.98447,3e-05,0.78614]
[1780277094561,58.84,73505.8,0.0,0.98455,3e-05,0.78282]
[1780277098592,58.84,73491.13,0.0,0.98406,3e-05,0.80379]
[1780277099598,58.84,73490.34,0.0,0.98403,3e-05,0.80493]
[1780277104634,58.84,73490.24,0.0,0.98403,3e-05,0.80508]
[1780277109675,58.84,73490.68,0.0,0.98405,3e-05,0.80444]
[1780277114714,58.84,73487.42,0.0,0.98394,3e-05,0.80916]
[1780277119749,58.84,73488.36,0.0,0.98397,3e-05,0.8078]
[1780277124782,58.84,73488.32,0.0,0.98397,3e-05,0.80786]
[1780277127804,58.84,73480.62,0.0,0.9837,3e-05,0.81908]
[1780277128812,58.84,73479.86,0.0,0.98368,3e-05,0.8202]
[1780277134858,58.84,73481.59,0.0,0.98385,3e-05,0.81194]
[1780277137878,58.84,73476.0,0.0,0.98365,3e-05,0.82012]
[1780277140897,58.84,73485.71,0.0,0.98399,3e-05,0.80595]
[1780277141905,58.84,73499.63,0.0,0.98445,3e-05,0.78598]
[1780277142917,58.84,73512.42,0.0,0.98487,3e-05,0.76798]
[1780277143919,58.84,73522.32,0.0,0.98518,3e-05,0.75427]
[1780277144928,58.84,73523.19,0.0,0.98521,3e-05,0.75308]
[1780277145933,58.84,73521.39,0.0,0.98515,3e-05,0.75555]
[1780277150967,58.84,73527.06,0.0,0.98533,3e-05,0.74778]
[1780277156003,58.84,73534.06,0.0,0.98555,3e-05,0.73827]
[1780277159027,58.84,73535.79,0.0,0.9856,3e-05,0.73594]
[1780277164061,58.84,73539.25,0.0,0.98571,3e-05,0.73128]
[1780277165068,58.84,73533.88,0.0,0.98555,3e-05,0.73851]
[1780277166074,58.84,73531.05,0.0,0.98546,3e-05,0.74235]
[1780277170104,58.84,73525.92,0.0,0.9853,3e-05,0.74934]
[1780277171112,58.84,73520.46,0.0,0.98513,3e-05,0.75684]
[1780277172116,58.84,73519.94,0.0,0.98511,3e-05,0.75755]
[1780277174131,58.84,73512.13,0.0,0.98486,3e-05,0.76839]
[1780277175138,58.84,73511.78,0.0,0.98485,3e-05,0.76888]
[1780277180173,58.84,73511.6,0.0,0.98484,3e-05,0.76913]
[1780277185208,58.84,73517.82,0.0,0.98504,3e-05,0.76048]
[1780277187221,58.84,73519.95,0.0,0.98511,3e-05,0.75754]
[1780277188229,58.84,73528.09,0.0,0.98537,3e-05,0.74638]
[1780277189235,58.84,73530.42,0.0,0.98544,3e-05,0.7432]
[1780277192262,58.84,73534.87,0.0,0.98568,3e-05,0.73181]
[1780277197297,58.84,73536.29,0.0,0.98572,3e-05,0.72991]
[1780277202331,58.84,73532.72,0.0,0.98561,3e-05,0.73471]
[1780277207367,58.84,73528.35,0.0,0.98548,3e-05,0.74061]
[1780277212401,58.84,73527.13,0.0,0.98544,3e-05,0.74227]
[1780277215424,58.84,73521.56,0.0,0.98526,3e-05,0.74987]
[1780277216430,58.84,73516.22,0.0,0.98509,3e-05,0.75721]
[1780277218445,58.84,73516.02,0.0,0.98509,3e-05,0.75749]
[1780277222474,58.84,73527.01,0.0,0.98543,3e-05,0.74243]
[1780277223479,58.84,73530.42,0.0,0.98554,3e-05,0.73781]
[1780277228514,58.84,73529.82,0.0,0.98552,3e-05,0.73862]
[1780277234381,58.84,73529.8,0.0,0.98552,3e-05,0.73865]
[1780277237577,58.84,73523.62,0.0,0.98533,3e-05,0.74705]
[1780277238587,58.84,73523.0,0.0,0.98531,3e-05,0.7479]
[1780277241606,58.84,73517.03,0.0,0.98512,3e-05,0.7561]
[1780277246644,58.84,73518.98,0.0,0.98518,3e-05,0.75341]
[1780277251676,58.84,73520.13,0.0,0.98532,3e-05,0.74639]
[1780277256714,58.84,73521.86,0.0,0.98537,3e-05,0.74403]
[1780277258728,58.84,73515.83,0.0,0.98518,3e-05,0.75228]
[1780277261749,58.84,73509.73,0.0,0.98499,3e-05,0.7607]
[1780277266783,58.84,73514.82,0.0,0.98515,3e-05,0.75367]
[1780277271818,58.84,73514.14,0.0,0.98513,3e-05,0.75461]
[1780277276853,58.84,73516.54,0.0,0.98521,3e-05,0.7513]
[1780277278868,58.84,73524.25,0.0,0.98545,3e-05,0.74077]
[1780277279875,58.84,73524.52,0.0,0.98546,3e-05,0.74041]
[1780277286923,58.84,73523.08,0.0,0.98541,3e-05,0.74237]
[1780277290956,58.84,73517.81,0.0,0.98525,3e-05,0.74956]
[1780277294982,58.84,73523.13,0.0,0.98541,3e-05,0.7423]
[1780277300023,58.84,73524.43,0.0,0.98545,3e-05,0.74053]
[1780277306064,58.84,73520.82,0.0,0.98534,3e-05,0.74544]
[1780277307071,58.84,73513.66,0.0,0.98512,3e-05,0.75527]
[1780277308085,58.84,73510.91,0.0,0.98503,3e-05,0.75907]
[1780277313114,58.84,73509.44,0.0,0.98508,3e-05,0.75561]
[1780277319155,58.84,73506.58,0.0,0.98499,3e-05,0.75956]
[1780277324190,58.84,73506.88,0.0,0.985,3e-05,0.75915]
[1780277329227,58.84,73507.72,0.0,0.98503,3e-05,0.75799]
[1780277334261,58.84,73509.32,0.0,0.98508,3e-05,0.75577]
[1780277339296,58.84,73509.66,0.0,0.98509,3e-05,0.7553]
[1780277345338,58.84,73508.55,0.0,0.98506,3e-05,0.75684]
[1780277346345,58.84,73515.34,0.0,0.98527,3e-05,0.74749]
[1780277347351,58.84,73522.01,0.0,0.98548,3e-05,0.7384]
[1780277348359,58.84,73521.78,0.0,0.98547,3e-05,0.73872]
[1780277353393,58.84,73523.29,0.0,0.98552,3e-05,0.73667]
[1780277358429,58.84,73523.8,0.0,0.98554,3e-05,0.73598]
[1780277363463,58.84,73522.47,0.0,0.9855,3e-05,0.73778]
[1780277368498,58.84,73520.84,0.0,0.98544,3e-05,0.73999]
[1780277371519,58.84,73514.98,0.0,0.98536,3e-05,0.74254]
[1780277372526,58.84,73506.65,0.0,0.9851,3e-05,0.75396]
[1780277373532,58.84,73503.61,0.0,0.985,3e-05,0.75817]
[1780277377561,58.84,73498.55,0.0,0.98484,3e-05,0.76521]
[1780277379576,58.84,73497.32,0.0,0.9848,3e-05,0.76693]
[1780277385446,58.84,73497.95,0.0,0.98482,3e-05,0.76605]
[1780277390665,58.84,73497.36,0.0,0.9848,3e-05,0.76687]
[1780277391663,58.84,73488.6,0.0,0.98451,3e-05,0.7792]
[1780277392671,58.84,73486.32,0.0,0.98444,3e-05,0.78244]
[1780277397708,58.84,73487.52,0.0,0.98448,3e-05,0.78074]
[1780277402741,58.84,73489.43,0.0,0.98454,3e-05,0.77803]
[1780277403752,58.84,73496.31,0.0,0.98477,3e-05,0.76834]
[1780277405589,58.84,73486.3,0.0,0.98444,3e-05,0.78247]
[1780277406769,58.84,73486.01,0.0,0.98443,3e-05,0.78288]
[1780277411804,58.84,73487.17,0.0,0.98447,3e-05,0.78123]
[1780277416847,58.84,73486.95,0.0,0.98446,3e-05,0.78154]
[1780277418855,58.84,73499.55,0.0,0.98487,3e-05,0.76381]
[1780277419862,58.84,73501.24,0.0,0.98493,3e-05,0.76146]
[1780277420868,58.84,73507.19,0.0,0.98512,3e-05,0.75322]
[1780277421876,58.84,73505.59,0.0,0.98507,3e-05,0.75543]
[1780277425906,58.84,73499.96,0.0,0.98488,3e-05,0.76324]
[1780277430941,58.84,73494.22,0.0,0.9847,3e-05,0.77128]
[1780277435978,58.84,73495.56,0.0,0.98485,3e-05,0.76383]
[1780277438995,58.84,73500.59,0.0,0.98501,3e-05,0.75684]
[1780277441009,58.84,73505.82,0.0,0.98518,3e-05,0.74962]
[1780277446044,58.84,73505.05,0.0,0.98515,3e-05,0.75068]
[1780277450076,58.84,73491.88,0.0,0.98473,3e-05,0.76898]
[1780277451090,58.84,73489.86,0.0,0.98466,3e-05,0.77182]
[1780277454104,58.84,73484.7,0.0,0.98449,3e-05,0.77911]
[1780277459139,58.84,73484.44,0.0,0.98448,3e-05,0.77948]
[1780277464175,58.84,73481.78,0.0,0.98439,3e-05,0.78326]
[1780277466188,58.84,73474.27,0.0,0.98414,3e-05,0.79401]
[1780277467195,58.84,73474.17,0.0,0.98414,3e-05,0.79416]
[1780277469210,58.84,73485.4,0.0,0.98451,3e-05,0.77812]
[1780277470217,58.84,73485.39,0.0,0.98451,3e-05,0.77813]
[1780277475252,58.84,73484.8,0.0,0.98449,3e-05,0.77897]
[1780277481296,58.84,73486.51,0.0,0.98455,3e-05,0.77655]
[1780277482303,58.84,73481.06,0.0,0.98437,3e-05,0.78429]
[1780277484315,58.84,73480.79,0.0,0.98436,3e-05,0.78467]
[1780277490358,58.84,73482.02,0.0,0.9844,3e-05,0.78292]
[1780277495392,58.84,73481.36,0.0,0.98449,3e-05,0.77822]
[1780277500429,58.84,73481.34,0.0,0.98449,3e-05,0.77825]
[1780277505465,58.84,73483.43,0.0,0.98456,3e-05,0.77529]
[1780277510499,58.84,73484.91,0.0,0.9846,3e-05,0.7732]
[1780277515533,58.84,73479.98,0.0,0.98444,3e-05,0.78018]
[1780277516540,58.84,73479.34,0.0,0.98442,3e-05,0.78109]
[1780277521576,58.84,73478.41,0.0,0.98439,3e-05,0.78241]
[1780277526611,58.84,73474.84,0.0,0.98427,3e-05,0.78751]
[1780277531646,58.84,73475.05,0.0,0.98428,3e-05,0.78721]
[1780277536680,58.84,73474.72,0.0,0.98427,3e-05,0.78768]
[1780277541715,58.84,73474.59,0.0,0.98426,3e-05,0.78787]
[1780277544737,58.84,73479.97,0.0,0.98444,3e-05,0.78019]
[1780277545743,58.84,73487.56,0.0,0.98469,3e-05,0.76947]
[1780277546751,58.84,73486.11,0.0,0.98464,3e-05,0.77151]
[1780277551786,58.84,73486.35,0.0,0.98476,3e-05,0.76557]
[1780277556825,58.84,73485.95,0.0,0.98475,3e-05,0.76614]
[1780277561859,58.84,73486.75,0.0,0.98477,3e-05,0.76501]
[1780277566732,58.84,73476.59,0.0,0.98444,3e-05,0.77935]
[1780277567902,58.84,73476.48,0.0,0.98443,3e-05,0.77951]
[1780277572938,58.84,73476.26,0.0,0.98443,3e-05,0.77982]
[1780277577975,58.84,73475.28,0.0,0.98439,3e-05,0.78121]
[1780277583011,58.84,73475.11,0.0,0.98439,3e-05,0.78146]
[1780277588050,58.84,73475.02,0.0,0.98438,3e-05,0.78158]
[1780277595099,58.84,73477.0,0.0,0.98445,3e-05,0.77877]
[1780277600134,58.84,73485.69,0.0,0.98474,3e-05,0.7665]
[1780277601141,58.84,73496.18,0.0,0.98508,3e-05,0.7519]
[1780277602146,58.84,73495.74,0.0,0.98506,3e-05,0.7525]
[1780277607183,58.84,73496.81,0.0,0.9851,3e-05,0.75103]
[1780277610204,58.84,73491.24,0.0,0.98492,3e-05,0.75875]
[1780277614231,58.84,73485.93,0.0,0.98485,3e-05,0.76058]
[1780277619267,58.84,73488.37,0.0,0.98493,3e-05,0.75718]
[1780277624302,58.84,73489.37,0.0,0.98496,3e-05,0.75579]
[1780277629337,58.84,73492.46,0.0,0.98506,3e-05,0.75151]
[1780277631350,58.84,73485.11,0.0,0.98482,3e-05,0.76173]
[1780277632357,58.84,73485.62,0.0,0.98484,3e-05,0.76101]
[1780277637393,58.84,73484.71,0.0,0.98481,3e-05,0.76229]
[1780277642428,58.84,73484.3,0.0,0.9848,3e-05,0.76286]
[1780277647466,58.84,73484.29,0.0,0.9848,3e-05,0.76287]
[1780277652498,58.84,73486.96,0.0,0.98489,3e-05,0.75915]
[1780277656526,58.84,73492.64,0.0,0.98507,3e-05,0.75126]
[1780277657534,58.84,73499.88,0.0,0.9853,3e-05,0.74131]
[1780277658541,58.84,73501.8,0.0,0.98536,3e-05,0.73869]
[1780277660554,58.84,73506.66,0.0,0.98551,3e-05,0.73208]
[1780277662568,58.84,73495.94,0.0,0.98517,3e-05,0.74671]
[1780277663575,58.84,73496.71,0.0,0.9852,3e-05,0.74565]
[1780277668613,58.84,73495.17,0.0,0.98515,3e-05,0.74777]
[1780277673650,58.84,73493.8,0.0,0.98521,3e-05,0.74415]
[1780277678695,58.84,73492.72,0.0,0.98518,3e-05,0.74563]
[1780277683732,58.84,73493.36,0.0,0.9852,3e-05,0.74475]
[1780277688768,58.84,73496.45,0.0,0.9853,3e-05,0.74051]
[1780277692793,58.84,73503.17,0.0,0.98551,3e-05,0.73137]
[1780277697829,58.84,73501.93,0.0,0.98547,3e-05,0.73305]
[1780277702865,58.84,73507.85,0.0,0.98565,3e-05,0.72505]
[1780277703872,58.84,73518.63,0.0,0.98599,3e-05,0.71066]
[1780277704879,58.84,73519.23,0.0,0.986,3e-05,0.70987]
[1780277711928,58.84,73514.54,0.0,0.98586,3e-05,0.71609]
[1780277714949,58.84,73520.39,0.0,0.98604,3e-05,0.70834]
[1780277719984,58.84,73517.05,0.0,0.98594,3e-05,0.71276]
[1780277725020,58.84,73516.24,0.0,0.98591,3e-05,0.71383]
[1780277730055,58.84,73519.06,0.0,0.986,3e-05,0.71009]
[1780277736097,58.84,73523.78,0.0,0.98624,3e-05,0.69857]
[1780277740125,58.84,73529.55,0.0,0.98642,3e-05,0.69106]
[1780277743148,58.84,73521.42,0.0,0.98617,3e-05,0.70166]
[1780277744153,58.84,73520.3,0.0,0.98614,3e-05,0.70313]
[1780277749188,58.84,73518.77,0.0,0.98609,3e-05,0.70514]
[1780277754223,58.84,73517.56,0.0,0.98606,3e-05,0.70674]
[1780277759259,58.84,73517.51,0.0,0.98605,3e-05,0.7068]
[1780277764293,58.84,73526.62,0.0,0.98633,3e-05,0.69486]
[1780277765301,58.84,73529.18,0.0,0.9864,3e-05,0.69154]
[1780277770341,58.84,73526.7,0.0,0.98633,3e-05,0.69476]
[1780277775374,58.84,73531.43,0.0,0.98647,3e-05,0.68862]
[1780277780410,58.84,73532.81,0.0,0.98651,3e-05,0.68684]
[1780277785445,58.84,73528.89,0.0,0.9864,3e-05,0.69191]
[1780277790479,58.84,73528.32,0.0,0.98638,3e-05,0.69265]
[1780277793499,58.84,73524.78,0.0,0.98637,3e-05,0.69198]
[1780277798535,58.84,73529.22,0.0,0.98651,3e-05,0.68623]
[1780277803570,58.84,73530.27,0.0,0.98654,3e-05,0.68488]
[1780277808609,58.84,73530.25,0.0,0.98654,3e-05,0.6849]
[1780277813640,58.84,73526.39,0.0,0.98642,3e-05,0.68989]
[1780277818675,58.84,73523.12,0.0,0.98632,3e-05,0.69414]
[1780277824718,58.84,73522.11,0.0,0.98629,3e-05,0.69545]
[1780277826730,58.84,73504.1,0.0,0.98574,3e-05,0.71926]
[1780277827740,58.84,73511.51,0.0,0.98597,3e-05,0.70939]
[1780277828745,58.84,73511.73,0.0,0.98598,3e-05,0.70909]
[1780277830768,58.84,73518.86,0.0,0.9862,3e-05,0.6997]
[1780277832780,58.84,73520.43,0.0,0.98624,3e-05,0.69765]
[1780277837810,58.84,73514.17,0.0,0.98605,3e-05,0.70587]
[1780277838816,58.84,73515.18,0.0,0.98608,3e-05,0.70454]
[1780277843850,58.84,73514.84,0.0,0.98607,3e-05,0.70499]
[1780277846872,58.84,73508.69,0.0,0.98589,3e-05,0.71313]
[1780277848889,58.84,73505.14,0.0,0.98578,3e-05,0.71787]
[1780277852916,58.84,73506.2,0.0,0.98591,3e-05,0.71106]
[1780277853924,58.84,73506.03,0.0,0.98591,3e-05,0.71129]
[1780277858962,58.84,73505.33,0.0,0.98588,3e-05,0.71222]
[1780277861986,58.84,73514.51,0.0,0.98616,3e-05,0.70009]
[1780277863050,58.84,73525.28,0.0,0.98649,3e-05,0.68606]
[1780277864065,58.84,73527.24,0.0,0.98655,3e-05,0.68354]
[1780277869093,58.84,73527.26,0.0,0.98655,3e-05,0.68351]
[1780277873119,58.84,73521.71,0.0,0.98638,3e-05,0.69069]
[1780277875134,58.84,73516.32,0.0,0.98622,3e-05,0.69771]
[1780277880170,58.84,73513.21,0.0,0.98613,3e-05,0.70179]
[1780277882185,58.84,73506.56,0.0,0.98592,3e-05,0.71058]
[1780277884199,58.84,73497.48,0.0,0.98564,3e-05,0.72272]
[1780277889241,58.84,73496.01,0.0,0.98559,3e-05,0.7247]
[1780277894269,58.84,73495.78,0.0,0.98559,3e-05,0.72501]
[1780277899304,58.84,73500.42,0.0,0.98573,3e-05,0.71877]
[1780277900311,58.84,73509.17,0.0,0.986,3e-05,0.70712]
[1780277901317,58.84,73512.62,0.0,0.98611,3e-05,0.70257]
[1780277902324,58.84,73518.28,0.0,0.98628,3e-05,0.69515]
[1780277907359,58.84,73516.09,0.0,0.98621,3e-05,0.69801]
[1780277912394,58.84,73515.81,0.0,0.9863,3e-05,0.69307]
[1780277919233,58.84,73514.39,0.0,0.98626,3e-05,0.69492]
[1780277924479,58.84,73513.62,0.0,0.98624,3e-05,0.69593]
[1780277929521,58.84,73510.14,0.0,0.98613,3e-05,0.70049]
[1780277931529,58.84,73496.42,0.0,0.98571,3e-05,0.71871]
[1780277936563,58.84,73492.24,0.0,0.98558,3e-05,0.72434]
[1780277941599,58.84,73496.58,0.0,0.98572,3e-05,0.7185]
[1780277943611,58.84,73505.1,0.0,0.98598,3e-05,0.70714]
[1780277948647,58.84,73503.52,0.0,0.98593,3e-05,0.70924]
[1780277949654,58.84,73497.87,0.0,0.98576,3e-05,0.71677]
[1780277954689,58.84,73496.92,0.0,0.98573,3e-05,0.71804]
[1780277959723,58.84,73498.36,0.0,0.98577,3e-05,0.71611]
[1780277964759,58.84,73499.69,0.0,0.98581,3e-05,0.71433]
[1780277969796,58.84,73501.04,0.0,0.98585,3e-05,0.71253]
[1780277970800,58.84,73490.9,0.0,0.98554,3e-05,0.72615]
[1780277971807,58.84,73486.57,0.0,0.98551,3e-05,0.72653]
[1780277976843,58.84,73488.11,0.0,0.98555,3e-05,0.72445]
[1780277981878,58.84,73489.27,0.0,0.98559,3e-05,0.72288]
[1780277986912,58.84,73488.01,0.0,0.98555,3e-05,0.72459]
[1780277991948,58.84,73488.9,0.0,0.98558,3e-05,0.72338]
[1780277996983,58.84,73491.91,0.0,0.98567,3e-05,0.71933]
[1780278002017,58.84,73498.33,0.0,0.98587,3e-05,0.71074]
[1780278006050,58.84,73504.36,0.0,0.98606,3e-05,0.70275]
[1780278011085,58.84,73505.94,0.0,0.98611,3e-05,0.70067]
[1780278016120,58.84,73506.67,0.0,0.98613,3e-05,0.69971]
[1780278021162,58.84,73508.43,0.0,0.98618,3e-05,0.6974]
[1780278026193,58.84,73506.23,0.0,0.98612,3e-05,0.70029]
[1780278031227,58.84,73506.9,0.0,0.98624,3e-05,0.69407]
[1780278036262,58.84,73511.09,0.0,0.98636,3e-05,0.6886]
[1780278039284,58.84,73530.34,0.0,0.98693,3e-05,0.66395]
[1780278044319,58.84,73532.45,0.0,0.98699,3e-05,0.66129]
[1780278049360,58.84,73537.2,0.0,0.98713,3e-05,0.65534]
[1780278053387,58.84,73541.29,0.0,0.98725,3e-05,0.65025]
[1780278058423,58.84,73540.51,0.0,0.98722,3e-05,0.65122]
[1780278063457,58.84,73517.39,0.0,0.98655,3e-05,0.68046]
[1780278070308,58.84,73516.13,0.0,0.98652,3e-05,0.68208]
[1780278075543,58.84,73517.13,0.0,0.98654,3e-05,0.68079]
[1780278081586,58.84,73518.11,0.0,0.98657,3e-05,0.67953]
[1780278086620,58.84,73518.12,0.0,0.98657,3e-05,0.67952]
[1780278092662,58.84,73517.58,0.0,0.98666,3e-05,0.67496]
[1780278093670,58.84,73505.68,0.0,0.9863,3e-05,0.69033]
[1780278100719,58.84,73503.99,0.0,0.98625,3e-05,0.69254]
[1780278105755,58.84,73503.9,0.0,0.98625,3e-05,0.69265]
[1780278110789,58.84,73495.13,0.0,0.98598,3e-05,0.70419]
[1780278115826,58.84,73489.85,0.0,0.98582,3e-05,0.71121]
[1780278120860,58.84,73488.67,0.0,0.98578,3e-05,0.71279]
[1780278125894,58.84,73486.89,0.0,0.98573,3e-05,0.71517]
[1780278128918,58.84,73479.05,0.0,0.98548,3e-05,0.72575]
[1780278130933,58.84,73473.73,0.0,0.98531,3e-05,0.73299]
[1780278135966,58.84,73473.92,0.0,0.98531,3e-05,0.73273]
[1780278141002,58.84,73473.92,0.0,0.98531,3e-05,0.73273]
[1780278144023,58.84,73465.5,0.0,0.98504,3e-05,0.74431]
[1780278149057,58.84,73467.24,0.0,0.9851,3e-05,0.74191]
[1780278154130,58.84,73469.05,0.0,0.98526,3e-05,0.73385]
[1780278155104,58.84,73463.88,0.0,0.9851,3e-05,0.74096]
[1780278156112,58.84,73453.25,0.0,0.98475,3e-05,0.75575]
[1780278162153,58.84,73451.07,0.0,0.98468,3e-05,0.75881]
[1780278167188,58.84,73450.49,0.0,0.98466,3e-05,0.75963]
[1780278172228,58.84,73446.31,0.0,0.98452,3e-05,0.76553]
[1780278177262,58.84,73443.8,0.0,0.98443,3e-05,0.76909]
[1780278181294,58.84,73434.89,0.0,0.98413,3e-05,0.78184]
[1780278182300,58.84,73434.56,0.0,0.98412,3e-05,0.78232]
[1780278185321,58.84,73424.62,0.0,0.98377,4e-05,0.79675]
[1780278186337,58.84,73398.41,0.0,0.98283,4e-05,0.83579]
[1780278187339,58.84,73393.26,0.0,0.98264,4e-05,0.84364]
[1780278189353,58.84,73392.4,0.0,0.98261,4e-05,0.84495]
[1780278192378,58.84,73399.96,0.0,0.98289,4e-05,0.83344]
[1780278197411,58.84,73400.34,0.0,0.9829,4e-05,0.83287]
[1780278201438,58.84,73414.28,0.0,0.98341,4e-05,0.81198]
[1780278202445,58.84,73418.37,0.0,0.98355,4e-05,0.80592]
[1780278207487,58.84,73419.31,0.0,0.98358,4e-05,0.80454]
[1780278208488,58.84,73414.31,0.0,0.98341,4e-05,0.81193]
[1780278213523,58.84,73420.8,0.0,0.98375,4e-05,0.79647]
[1780278218557,58.84,73422.16,0.0,0.9838,4e-05,0.79449]
[1780278221579,58.84,73416.36,0.0,0.9836,4e-05,0.80299]
[1780278222585,58.84,73408.34,0.0,0.98331,4e-05,0.81487]
[1780278225606,58.84,73398.44,0.0,0.98295,4e-05,0.82972]
[1780278227622,58.84,73391.0,0.0,0.98268,4e-05,0.84102]
[1780278232656,58.84,73390.27,0.0,0.98265,4e-05,0.84213]
[1780278237705,58.84,73389.9,0.0,0.98264,4e-05,0.8427]
[1780278242736,58.84,73390.51,0.0,0.98266,4e-05,0.84177]
[1780278246771,58.84,73385.49,0.0,0.98247,4e-05,0.84946]
[1780278248779,58.84,73372.86,0.0,0.98199,4e-05,0.86907]
[1780278249786,58.84,73362.31,0.0,0.98158,4e-05,0.88571]
[1780278252807,58.84,73356.14,0.0,0.98134,4e-05,0.89556]
[1780278256835,58.84,73349.11,0.0,0.98106,4e-05,0.90689]
[1780278258850,58.84,73354.81,0.0,0.98129,4e-05,0.8977]
[1780278260864,58.84,73369.57,0.0,0.98187,4e-05,0.87423]
[1780278263884,58.84,73363.08,0.0,0.98161,4e-05,0.88449]
[1780278267913,58.84,73350.29,0.0,0.98111,4e-05,0.90498]
[1780278271941,58.84,73362.27,0.0,0.98171,4e-05,0.87951]
[1780278276975,58.84,73362.14,0.0,0.9817,4e-05,0.87972]
[1780278278990,58.84,73369.58,0.0,0.98199,4e-05,0.868]
[1780278287045,58.84,73367.86,0.0,0.98192,4e-05,0.8707]
[1780278292082,58.84,73369.97,0.0,0.982,4e-05,0.86739]
[1780278297118,58.84,73377.25,0.0,0.98228,4e-05,0.85605]
[1780278299130,58.84,73382.48,0.0,0.98248,4e-05,0.84798]
[1780278303159,58.84,73375.43,0.0,0.98221,4e-05,0.85888]
[1780278308193,58.84,73375.42,0.0,0.98221,4e-05,0.85889]
[1780278313229,58.84,73374.11,0.0,0.98216,4e-05,0.86093]
[1780278318262,58.84,73372.3,0.0,0.98209,4e-05,0.86375]
[1780278323298,58.84,73372.01,0.0,0.98208,4e-05,0.8642]
[1780278327328,58.84,73360.22,0.0,0.98163,4e-05,0.88276]
[1780278328335,58.84,73359.53,0.0,0.9816,4e-05,0.88386]
[1780278331356,58.84,73353.22,0.0,0.98148,4e-05,0.88761]
[1780278334392,58.84,73345.46,0.0,0.98117,4e-05,0.90006]
[1780278335398,58.84,73345.16,0.0,0.98116,4e-05,0.90054]
[1780278340433,58.84,73344.69,0.0,0.98114,4e-05,0.9013]
[1780278344460,58.84,73352.26,0.0,0.98144,4e-05,0.88914]
[1780278345469,58.84,73355.31,0.0,0.98156,4e-05,0.88428]
[1780278350504,58.84,73354.6,0.0,0.98153,4e-05,0.88541]
[1780278354534,58.84,73365.58,0.0,0.98196,4e-05,0.86806]
[1780278355540,58.84,73369.92,0.0,0.98212,4e-05,0.86127]
[1780278357553,58.84,73373.14,0.0,0.98225,4e-05,0.85627]
[1780278364605,58.84,73369.27,0.0,0.9821,4e-05,0.86229]
[1780278367625,58.84,73362.92,0.0,0.98186,4e-05,0.87224]
[1780278369639,58.84,73359.95,0.0,0.98174,4e-05,0.87692]
[1780278371654,58.84,73354.18,0.0,0.98151,4e-05,0.88608]
[1780278376688,58.84,73357.79,0.0,0.98166,4e-05,0.88034]
[1780278381723,58.84,73349.98,0.0,0.98135,4e-05,0.89279]
[1780278382731,58.84,73335.45,0.0,0.98077,4e-05,0.91631]
[1780278383737,58.84,73328.34,0.0,0.98047,4e-05,0.928]
[1780278384744,58.84,73329.28,0.0,0.98051,4e-05,0.92645]
[1780278389782,58.84,73338.99,0.0,0.98091,4e-05,0.91054]
[1780278394816,58.84,73340.96,0.0,0.98112,4e-05,0.90095]
[1780278397835,58.84,73334.64,0.0,0.98086,4e-05,0.91121]
[1780278402872,58.84,73332.66,0.0,0.98078,4e-05,0.91444]
[1780278407906,58.84,73331.3,0.0,0.98072,4e-05,0.91666]
[1780278412945,58.84,73331.75,0.0,0.98074,4e-05,0.91593]
[1780278417979,58.84,73335.17,0.0,0.98088,4e-05,0.91034]
[1780278423014,58.84,73335.71,0.0,0.9809,4e-05,0.90947]
[1780278428053,58.84,73338.01,0.0,0.981,4e-05,0.90573]
[1780278430090,58.84,73346.43,0.0,0.98133,4e-05,0.89215]
[1780278434092,58.84,73352.79,0.0,0.98159,4e-05,0.88199]
[1780278439125,58.84,73357.93,0.0,0.98179,4e-05,0.87385]
[1780278442147,58.84,73364.03,0.0,0.98202,4e-05,0.86427]
[1780278443155,58.84,73369.31,0.0,0.98222,4e-05,0.85604]
[1780278445168,58.84,73374.8,0.0,0.98243,4e-05,0.84755]
[1780278447182,58.84,73369.69,0.0,0.98224,4e-05,0.85545]
[1780278451214,58.84,73366.43,0.0,0.98224,4e-05,0.85433]
[1780278456245,58.84,73364.94,0.0,0.98218,4e-05,0.85664]
[1780278462291,58.84,73367.5,0.0,0.98228,4e-05,0.85267]
[1780278467324,58.84,73364.31,0.0,0.98216,4e-05,0.85762]
[1780278472357,58.84,73364.26,0.0,0.98215,4e-05,0.8577]
[1780278477393,58.84,73364.29,0.0,0.98216,4e-05,0.85765]
[1780278482431,58.84,73363.12,0.0,0.98211,4e-05,0.85948]
[1780278486460,58.84,73358.35,0.0,0.98193,4e-05,0.86694]
[1780278488473,58.84,73364.03,0.0,0.98215,4e-05,0.85806]
[1780278491494,58.84,73370.82,0.0,0.9824,4e-05,0.84753]
[1780278496531,58.84,73371.27,0.0,0.98242,4e-05,0.84684]
[1780278501564,58.84,73379.57,0.0,0.98273,4e-05,0.83412]
[1780278503579,58.84,73387.66,0.0,0.98303,4e-05,0.82186]
[1780278506599,58.84,73389.06,0.0,0.98308,4e-05,0.81976]
[1780278511635,58.84,73391.79,0.0,0.9833,4e-05,0.80966]
[1780278516670,58.84,73396.46,0.0,0.98347,4e-05,0.80273]
[1780278518684,58.84,73406.84,0.0,0.98384,4e-05,0.78748]
[1780278519690,58.84,73406.99,0.0,0.98384,4e-05,0.78726]
[1780278522711,58.84,73412.61,0.0,0.98404,3e-05,0.7791]
[1780278523719,58.84,73419.2,0.0,0.98427,3e-05,0.76962]
[1780278524726,58.84,73419.88,0.0,0.98429,3e-05,0.76865]
[1780278529762,58.84,73422.76,0.0,0.98439,3e-05,0.76453]
[1780278534796,58.84,73420.92,0.0,0.98433,3e-05,0.76716]
[1780278539830,58.84,73420.78,0.0,0.98432,3e-05,0.76736]
[1780278544873,58.84,73432.81,0.0,0.98473,3e-05,0.75032]
[1780278545879,58.84,73435.7,0.0,0.98482,3e-05,0.74628]
[1780278549908,58.84,73437.83,0.0,0.9849,3e-05,0.7433]
[1780278554942,58.84,73440.65,0.0,0.98499,3e-05,0.73938]
[1780278556956,58.84,73443.81,0.0,0.98509,3e-05,0.73501]
[1780278561992,58.84,73437.56,0.0,0.98489,3e-05,0.74368]
[1780278567030,58.84,73435.85,0.0,0.98483,3e-05,0.74607]
[1780278568035,58.84,73428.39,0.0,0.98458,3e-05,0.75655]
[1780278571056,58.84,73425.85,0.0,0.98461,3e-05,0.75439]
[1780278576091,58.84,73424.27,0.0,0.98455,3e-05,0.75663]
[1780278581126,58.84,73436.53,0.0,0.98496,3e-05,0.73944]
[1780278583958,58.84,73442.35,0.0,0.98515,3e-05,0.73139]
[1780278589183,58.84,73444.33,0.0,0.98522,3e-05,0.72867]
[1780278590190,58.84,73450.55,0.0,0.98542,3e-05,0.72017]
[1780278593211,58.84,73463.67,0.0,0.98584,3e-05,0.7025]
[1780278598249,58.84,73456.07,0.0,0.9856,3e-05,0.71269]
[1780278599252,58.84,73448.7,0.0,0.98536,3e-05,0.72269]
[1780278604289,58.84,73448.94,0.0,0.98537,3e-05,0.72236]
[1780278609324,58.84,73448.25,0.0,0.98535,3e-05,0.7233]
[1780278613354,58.84,73441.48,0.0,0.98513,3e-05,0.73259]
[1780278619394,58.84,73431.16,0.0,0.98478,3e-05,0.74693]
[1780278623422,58.84,73422.41,0.0,0.98449,3e-05,0.75926]
[1780278625436,58.84,73411.14,0.0,0.9841,3e-05,0.77538]
[1780278630471,58.84,73408.83,0.0,0.98402,3e-05,0.77871]
[1780278635508,58.84,73410.18,0.0,0.98418,3e-05,0.77092]
[1780278640540,58.84,73413.0,0.0,0.98428,3e-05,0.76688]
[1780278645574,58.84,73417.21,0.0,0.98443,3e-05,0.76087]
[1780278650610,58.84,73417.22,0.0,0.98443,3e-05,0.76086]
[1780278655646,58.84,73421.97,0.0,0.98459,3e-05,0.75413]
[1780278661688,58.84,73418.66,0.0,0.98447,3e-05,0.75881]
[1780278666722,58.84,73418.11,0.0,0.98446,3e-05,0.75959]
[1780278671757,58.84,73416.77,0.0,0.98441,3e-05,0.7615]
[1780278676793,58.84,73416.84,0.0,0.98441,3e-05,0.7614]
[1780278681828,58.84,73416.82,0.0,0.98441,3e-05,0.76143]
[1780278686864,58.84,73416.93,0.0,0.98442,3e-05,0.76127]
[1780278692907,58.84,73416.83,0.0,0.98453,3e-05,0.75563]
[1780278700964,58.84,73413.52,0.0,0.98441,3e-05,0.76033]
[1780278706001,58.84,73410.03,0.0,0.98429,3e-05,0.76531]
[1780278708015,58.84,73406.27,0.0,0.98416,3e-05,0.7707]
[1780278713053,58.84,73407.39,0.0,0.9842,3e-05,0.76909]
[1780278718090,58.84,73407.38,0.0,0.9842,3e-05,0.76911]
[1780278724132,58.84,73408.16,0.0,0.98423,3e-05,0.76799]
[1780278726147,58.84,73401.61,0.0,0.984,4e-05,0.77743]
[1780278728162,58.84,73392.11,0.0,0.98366,4e-05,0.79128]
[1780278729168,58.84,73387.89,0.0,0.98351,4e-05,0.7975]
[1780278732189,58.84,73381.84,0.0,0.98329,4e-05,0.80648]
[1780278736222,58.84,73370.68,0.0,0.98288,4e-05,0.82325]
[1780278737229,58.84,73365.43,0.0,0.98269,4e-05,0.83123]
[1780278739243,58.84,73352.49,0.0,0.9822,4e-05,0.85116]
[1780278740250,58.84,73350.6,0.0,0.98213,4e-05,0.8541]
[1780278742264,58.84,73344.81,0.0,0.9819,4e-05,0.86316]
[1780278745116,58.84,73339.94,0.0,0.98171,4e-05,0.87084]
[1780278749314,58.84,73332.43,0.0,0.98141,4e-05,0.88277]
[1780278752335,58.84,73330.63,0.0,0.98147,4e-05,0.87922]
[1780278757371,58.84,73326.84,0.0,0.98132,4e-05,0.8852]
[1780278762405,58.84,73330.7,0.0,0.98148,4e-05,0.87893]
[1780278764420,58.84,73336.86,0.0,0.98172,4e-05,0.86912]
[1780278767442,58.84,73340.95,0.0,0.98188,4e-05,0.86267]
[1780278772476,58.84,73337.1,0.0,0.98173,4e-05,0.86874]
[1780278774492,58.84,73334.4,0.0,0.98163,4e-05,0.87301]
[1780278777511,58.84,73327.86,0.0,0.98137,4e-05,0.8834]
[1780278782546,58.83,73327.99,0.0,0.98137,4e-05,0.88308]
[1780278787582,58.83,73325.73,0.0,0.98129,4e-05,0.8866]
[1780278790609,58.83,73313.05,0.0,0.98077,4e-05,0.90709]
[1780278791614,58.83,73310.12,0.0,0.98066,4e-05,0.91176]
[1780278792620,58.83,73318.43,0.0,0.981,4e-05,0.8982]
[1780278797655,58.83,73315.02,0.0,0.98086,4e-05,0.90369]
[1780278800682,58.83,73320.76,0.0,0.98109,4e-05,0.89437]
[1780278801697,58.83,73324.1,0.0,0.98123,4e-05,0.88898]
[1780278802710,58.83,73325.87,0.0,0.9813,4e-05,0.88613]
[1780278807746,58.83,73326.51,0.0,0.98132,4e-05,0.88511]
[1780278811774,58.83,73319.18,0.0,0.98116,4e-05,0.89049]
[1780278812781,58.83,73306.9,0.0,0.98066,4e-05,0.91048]
[1780278817823,58.83,73309.84,0.0,0.98078,4e-05,0.90566]
[1780278819841,58.83,73315.18,0.0,0.981,4e-05,0.89696]
[1780278823866,58.83,73309.27,0.0,0.98075,4e-05,0.90659]
[1780278828901,58.83,73312.61,0.0,0.98089,4e-05,0.90114]
[1780278833935,58.83,73311.62,0.0,0.98085,4e-05,0.90275]
[1780278838970,58.83,73316.92,0.0,0.98107,4e-05,0.89414]
[1780278844012,58.83,73315.23,0.0,0.981,4e-05,0.89688]
[1780278849041,58.83,73318.05,0.0,0.98111,4e-05,0.89231]
[1780278853072,58.83,73322.93,0.0,0.98131,4e-05,0.88445]
[1780278856093,58.83,73317.16,0.0,0.98108,4e-05,0.89375]
[1780278858107,58.83,73308.61,0.0,0.98073,4e-05,0.90767]
[1780278861127,58.83,73300.5,0.0,0.98039,4e-05,0.92103]
[1780278862138,58.83,73294.84,0.0,0.98015,4e-05,0.93044]
[1780278863140,58.83,73286.37,0.0,0.97979,4e-05,0.94467]
[1780278864150,58.83,73282.05,0.0,0.9796,4e-05,0.95198]
[1780278868192,58.83,73256.81,0.0,0.97849,5e-05,0.9956]
[1780278869207,58.83,73241.69,0.0,0.97779,5e-05,1.02245]
[1780278870211,58.83,73245.32,0.0,0.97796,5e-05,1.01596]
[1780278872219,58.83,73242.03,0.0,0.97795,5e-05,1.01486]
[1780278877256,58.83,73238.76,0.0,0.9778,5e-05,1.02071]
[1780278882294,58.83,73238.04,0.0,0.97777,5e-05,1.022]
[1780278887325,58.83,73232.69,0.0,0.97752,5e-05,1.03164]
[1780278892362,58.83,73232.73,0.0,0.97752,5e-05,1.03156]
[1780278893370,58.83,73244.07,0.0,0.97805,5e-05,1.01122]
[1780278894377,58.83,73252.0,0.0,0.97841,5e-05,0.99717]
[1780278899411,58.83,73255.31,0.0,0.97856,5e-05,0.99135]
[1780278904450,58.83,73246.79,0.0,0.97817,5e-05,1.00638]
[1780278905454,58.83,73239.42,0.0,0.97783,5e-05,1.01952]
[1780278908475,58.83,73232.81,0.0,0.97752,5e-05,1.03142]
[1780278913509,58.83,73230.88,0.0,0.97743,5e-05,1.03491]
[1780278917547,58.83,73224.5,0.0,0.97713,5e-05,1.04652]
[1780278918554,58.83,73216.78,0.0,0.97676,5e-05,1.0607]
[1780278919559,58.83,73206.3,0.0,0.97624,5e-05,1.08018]
[1780278921579,58.83,73199.78,0.0,0.97592,5e-05,1.09244]
[1780278922580,58.83,73194.56,0.0,0.97566,5e-05,1.10232]
[1780278923591,58.83,73186.49,0.0,0.97525,5e-05,1.11773]
[1780278924596,58.83,73184.5,0.0,0.97515,5e-05,1.12156]
[1780278928624,58.83,73195.1,0.0,0.97569,5e-05,1.1013]
[1780278929640,58.83,73203.52,0.0,0.97611,5e-05,1.08539]
[1780278931647,58.83,73197.27,0.0,0.97595,5e-05,1.08988]
[1780278935673,58.83,73193.96,0.0,0.97578,5e-05,1.09613]
[1780278940710,58.83,73195.57,0.0,0.97586,5e-05,1.09308]
[1780278942725,58.83,73205.1,0.0,0.97634,5e-05,1.07518]
[1780278943730,58.83,73206.38,0.0,0.9764,5e-05,1.07279]
[1780278945745,58.83,73212.31,0.0,0.97669,5e-05,1.06178]
[1780278946752,58.83,73222.82,0.0,0.9772,5e-05,1.04248]
[1780278948765,58.83,73230.32,0.0,0.97755,5e-05,1.02887]
[1780278950780,58.83,73244.03,0.0,0.97819,5e-05,1.00433]
[1780278951787,58.83,73249.31,0.0,0.97843,5e-05,0.995]
[1780278952793,58.83,73251.32,0.0,0.97852,5e-05,0.99147]
[1780278955814,58.83,73245.9,0.0,0.97827,5e-05,1.00102]
[1780278960851,58.83,73245.85,0.0,0.97827,5e-05,1.00111]
[1780278965885,58.83,73239.51,0.0,0.97798,5e-05,1.01237]
[1780278966890,58.83,73234.09,0.0,0.97773,5e-05,1.02208]
[1780278967900,58.83,73227.49,0.0,0.97742,5e-05,1.03399]
[1780278968907,58.83,73225.08,0.0,0.9773,5e-05,1.03836]
[1780278969913,58.83,73233.49,0.0,0.9777,5e-05,1.02315]
[1780278970919,58.83,73236.71,0.0,0.97785,5e-05,1.01738]
[1780278973940,58.83,73230.74,0.0,0.97757,5e-05,1.02811]
[1780278977969,58.83,73225.04,0.0,0.9773,5e-05,1.03844]
[1780278983004,58.83,73225.92,0.0,0.97734,5e-05,1.03684]
[1780278988041,58.83,73223.51,0.0,0.97723,5e-05,1.04122]
[1780278989047,58.83,73217.38,0.0,0.97693,5e-05,1.05244]
[1780278990056,58.83,73211.47,0.0,0.97665,5e-05,1.06334]
[1780278991063,58.83,73205.47,0.0,0.97651,5e-05,1.06726]
[1780278992069,58.83,73204.66,0.0,0.97647,5e-05,1.06877]
[1780278997106,58.83,73201.94,0.0,0.97633,5e-05,1.07384]
[1780279001135,58.83,73220.34,0.0,0.97722,5e-05,1.03989]
[1780279002141,58.83,73226.92,0.0,0.97754,5e-05,1.02795]
[1780279004156,58.83,73227.06,0.0,0.97754,5e-05,1.0277]
[1780279008188,58.83,73220.76,0.0,0.97724,5e-05,1.03912]
[1780279011206,58.83,73216.86,0.0,0.97706,5e-05,1.04625]
[1780279013218,58.83,73211.92,0.0,0.97682,5e-05,1.05532]
[1780279018256,58.83,73207.29,0.0,0.97659,5e-05,1.06388]
[1780279021279,58.83,73197.78,0.0,0.97613,5e-05,1.08162]
[1780279022285,58.83,73187.09,0.0,0.97559,5e-05,1.10183]
[1780279023291,58.83,73184.84,0.0,0.97548,5e-05,1.10612]
[1780279026313,58.83,73181.01,0.0,0.97528,5e-05,1.11345]
[1780279029340,58.83,73186.73,0.0,0.97557,5e-05,1.10252]
[1780279031354,58.83,73190.41,0.0,0.97576,5e-05,1.09553]
[1780279034375,58.83,73199.87,0.0,0.97623,5e-05,1.07771]
[1780279036391,58.83,73204.64,0.0,0.97646,5e-05,1.0688]
[1780279041424,58.83,73208.18,0.0,0.97664,5e-05,1.06223]
[1780279046459,58.83,73212.14,0.0,0.97683,5e-05,1.05492]
[1780279048474,58.83,73202.74,0.0,0.97637,5e-05,1.07234]
[1780279049483,58.83,73196.67,0.0,0.97607,5e-05,1.08371]
[1780279051495,58.83,73192.79,0.0,0.97603,5e-05,1.08371]
[1780279056535,58.83,73198.67,0.0,0.97632,5e-05,1.07269]
[1780279058408,58.83,73204.28,0.0,0.9766,5e-05,1.06225]
[1780279061570,58.83,73210.27,0.0,0.97689,5e-05,1.05118]
[1780279063585,58.83,73212.59,0.0,0.977,5e-05,1.04692]
[1780279065599,58.83,73219.4,0.0,0.97733,5e-05,1.03449]
[1780279070635,58.83,73219.11,0.0,0.97731,5e-05,1.03502]
[1780279075668,58.83,73219.8,0.0,0.97735,5e-05,1.03376]
[1780279079696,58.83,73214.6,0.0,0.9771,5e-05,1.04324]
[1780279084731,58.83,73216.94,0.0,0.97721,5e-05,1.03897]
[1780279089767,58.83,73220.46,0.0,0.97738,5e-05,1.03256]
[1780279094801,58.83,73217.75,0.0,0.97725,5e-05,1.03749]
[1780279099836,58.83,73220.19,0.0,0.97736,5e-05,1.03305]
[1780279104873,58.83,73216.66,0.0,0.9772,5e-05,1.03948]
[1780279109906,58.83,73218.72,0.0,0.97729,5e-05,1.03573]
[1780279112927,58.83,73221.67,0.0,0.97758,5e-05,1.02329]
[1780279117968,58.83,73218.71,0.0,0.97744,5e-05,1.02864]
[1780279123003,58.83,73217.14,0.0,0.97737,5e-05,1.03148]
[1780279128043,58.83,73213.34,0.0,0.97719,5e-05,1.0384]
[1780279131067,58.83,73205.4,0.0,0.9768,5e-05,1.05296]
[1780279132074,58.83,73200.8,0.0,0.97658,5e-05,1.06147]
[1780279133078,58.83,73194.13,0.0,0.97625,5e-05,1.0739]
[1780279134084,58.83,73188.25,0.0,0.97596,5e-05,1.08494]
[1780279139120,58.83,73192.08,0.0,0.97615,5e-05,1.07774]
[1780279144154,58.83,73192.11,0.0,0.97615,5e-05,1.07768]
[1780279149189,58.83,73195.93,0.0,0.97634,5e-05,1.07053]
[1780279156238,58.83,73198.3,0.0,0.97646,5e-05,1.06612]
[1780279161274,58.83,73198.36,0.0,0.97646,5e-05,1.06601]
[1780279166308,58.83,73195.33,0.0,0.97631,5e-05,1.07166]
[1780279171344,58.83,73191.43,0.0,0.97627,5e-05,1.07166]
[1780279175371,58.83,73187.18,0.0,0.97606,5e-05,1.07963]
[1780279178403,58.83,73181.8,0.0,0.97579,5e-05,1.08979]
[1780279181426,58.83,73175.39,0.0,0.97546,5e-05,1.10198]
[1780279183440,58.83,73169.03,0.0,0.97513,5e-05,1.11418]
[1780279184448,58.83,73166.11,0.0,0.97498,5e-05,1.11981]
[1780279187473,58.83,73159.49,0.0,0.97464,5e-05,1.13266]
[1780279188478,58.83,73157.5,0.0,0.97453,5e-05,1.13654]
[1780279190491,58.83,73164.76,0.0,0.97491,5e-05,1.12242]
[1780279191497,58.83,73167.03,0.0,0.97503,5e-05,1.11803]
[1780279196534,58.83,73168.14,0.0,0.97509,5e-05,1.11589]
[1780279200562,58.83,73173.78,0.0,0.97538,5e-05,1.10506]
[1780279202582,58.83,73167.69,0.0,0.97506,5e-05,1.11676]
[1780279203582,58.83,73164.39,0.0,0.97489,5e-05,1.12314]
[1780279205596,58.83,73158.38,0.0,0.97458,5e-05,1.13482]
[1780279209624,58.83,73150.94,0.0,0.97418,5e-05,1.14942]
[1780279212645,58.83,73156.69,0.0,0.97449,5e-05,1.13813]
[1780279217682,58.83,73160.76,0.0,0.9747,5e-05,1.13019]
[1780279221711,58.83,73170.0,0.0,0.97518,5e-05,1.11231]
[1780279222720,58.83,73175.03,0.0,0.97544,5e-05,1.10267]
[1780279223728,58.83,73165.51,0.0,0.97495,5e-05,1.12097]
[1780279224732,58.83,73158.79,0.0,0.9746,5e-05,1.13402]
[1780279229642,58.83,73151.64,0.0,0.97422,5e-05,1.14804]
[1780279231780,58.83,73150.03,0.0,0.9743,5e-05,1.14361]
[1780279233797,58.83,73142.92,0.0,0.97392,5e-05,1.15765]
[1780279237823,58.83,73155.28,0.0,0.97457,5e-05,1.13333]
[1780279242859,58.83,73159.35,0.0,0.97479,5e-05,1.12541]
[1780279245879,58.83,73153.22,0.0,0.97447,5e-05,1.13736]
[1780279248911,58.83,73159.03,0.0,0.97477,5e-05,1.12603]
[1780279249909,58.83,73169.93,0.0,0.97534,5e-05,1.105]
[1780279254946,58.83,73172.35,0.0,0.97546,5e-05,1.10037]
[1780279257964,58.83,73165.31,0.0,0.9751,5e-05,1.11388]
[1780279258971,58.83,73162.25,0.0,0.97494,5e-05,1.11978]
[1780279264032,58.83,73170.46,0.0,0.97536,5e-05,1.10398]
[1780279265013,58.83,73177.03,0.0,0.9757,5e-05,1.09146]
[1780279270051,58.83,73177.65,0.0,0.97573,5e-05,1.09028]
[1780279271055,58.83,73183.56,0.0,0.97603,5e-05,1.07912]
[1780279276093,58.83,73180.11,0.0,0.97585,5e-05,1.08562]
[1780279277098,58.83,73185.42,0.0,0.97612,5e-05,1.07562]
[1780279278105,58.83,73187.51,0.0,0.97623,5e-05,1.0717]
[1780279283143,58.83,73182.55,0.0,0.97598,5e-05,1.08102]
[1780279284148,58.83,73178.26,0.0,0.97576,5e-05,1.08913]
[1780279286165,58.83,73172.08,0.0,0.97545,5e-05,1.10089]
[1780279289192,58.83,73161.04,0.0,0.97488,5e-05,1.12213]
[1780279290199,58.83,73145.22,0.0,0.97404,5e-05,1.1531]
[1780279291204,58.83,73140.38,0.0,0.97394,5e-05,1.15504]
[1780279293218,58.83,73137.46,0.0,0.97378,5e-05,1.16084]
[1780279296239,58.83,73148.08,0.0,0.97435,5e-05,1.13985]
[1780279297246,58.83,73152.29,0.0,0.97458,5e-05,1.13161]
[1780279300271,58.83,73145.15,0.0,0.9742,5e-05,1.14561]
[1780279301275,58.83,73138.86,0.0,0.97386,5e-05,1.15805]
[1780279306310,58.83,73134.37,0.0,0.97362,5e-05,1.167]
[1780279308344,58.83,73128.05,0.0,0.97327,6e-05,1.17967]
[1780279309353,58.83,73121.59,0.0,0.97291,6e-05,1.19272]
[1780279310360,58.83,73108.03,0.0,0.97215,6e-05,1.22047]
[1780279312367,58.83,73115.81,0.0,0.97259,6e-05,1.2045]
[1780279313374,58.83,73127.65,0.0,0.97325,6e-05,1.18047]
[1780279318410,58.83,73123.86,0.0,0.97304,6e-05,1.18812]
[1780279321431,58.83,73129.52,0.0,0.97335,5e-05,1.17671]
[1780279322440,58.83,73152.36,0.0,0.97458,5e-05,1.13148]
[1780279323447,58.83,73169.27,0.0,0.97546,5e-05,1.09883]
[1780279324453,58.83,73172.75,0.0,0.97564,5e-05,1.09219]
[1780279329493,58.83,73177.51,0.0,0.97588,5e-05,1.08317]
[1780279331506,58.83,73178.2,0.0,0.97591,5e-05,1.08187]
[1780279336549,58.83,73177.7,0.0,0.97589,5e-05,1.08281]
[1780279340570,58.83,73183.93,0.0,0.9762,5e-05,1.07109]
[1780279342582,58.83,73185.85,0.0,0.9763,5e-05,1.0675]
[1780279346614,58.83,73196.41,0.0,0.97682,5e-05,1.0479]
[1780279347618,58.83,73197.97,0.0,0.97689,5e-05,1.04503]
[1780279350638,58.83,73202.39,0.0,0.97711,5e-05,1.03692]
[1780279355674,58.83,73198.2,0.0,0.97706,5e-05,1.0374]
[1780279360709,58.83,73198.46,0.0,0.97707,5e-05,1.03692]
[1780279365746,58.83,73203.05,0.0,0.97729,5e-05,1.02854]
[1780279368773,58.83,73209.68,0.0,0.97761,5e-05,1.01653]
[1780279373816,58.83,73214.62,0.0,0.97784,5e-05,1.00766]
[1780279374824,58.83,73208.5,0.0,0.97755,5e-05,1.01866]
[1780279375836,58.83,73207.35,0.0,0.97749,5e-05,1.02074]
[1780279380866,58.83,73206.29,0.0,0.97744,5e-05,1.02266]
[1780279383887,58.83,73213.65,0.0,0.97779,5e-05,1.00939]
[1780279388923,58.83,73211.89,0.0,0.97771,5e-05,1.01255]
[1780279393958,58.83,73217.76,0.0,0.97799,5e-05,1.00204]
[1780279395973,58.83,73220.19,0.0,0.9781,5e-05,0.99771]
[1780279398993,58.83,73226.6,0.0,0.9784,5e-05,0.98637]
[1780279400892,58.83,73232.57,0.0,0.97867,5e-05,0.97588]
[1780279405039,58.83,73225.5,0.0,0.97835,5e-05,0.98831]
[1780279406043,58.83,73208.8,0.0,0.97756,5e-05,1.01812]
[1780279407051,58.83,73205.85,0.0,0.97742,5e-05,1.02346]
[1780279412092,58.83,73212.61,0.0,0.97789,5e-05,1.00418]
[1780279417121,58.83,73213.42,0.0,0.97793,5e-05,1.00273]
[1780279419136,58.83,73221.2,0.0,0.97829,5e-05,0.9889]
[1780279420143,58.83,73225.61,0.0,0.9785,5e-05,0.98113]
[1780279422156,58.83,73228.12,0.0,0.97861,5e-05,0.97672]
[1780279424170,58.83,73234.59,0.0,0.97891,5e-05,0.96544]
[1780279425178,58.83,73237.46,0.0,0.97903,4e-05,0.96047]
[1780279426194,58.83,73231.54,0.0,0.97877,5e-05,0.97075]
[1780279427199,58.83,73230.18,0.0,0.97871,5e-05,0.97312]
[1780279429213,58.83,73221.26,0.0,0.9783,5e-05,0.98879]
[1780279430219,58.83,73224.88,0.0,0.97846,5e-05,0.98241]
[1780279432233,58.83,73228.0,0.0,0.97861,5e-05,0.97693]
[1780279437268,58.83,73237.78,0.0,0.97905,4e-05,0.95991]
[1780279438275,58.83,73236.97,0.0,0.97901,4e-05,0.96131]
[1780279442305,58.83,73247.56,0.0,0.97948,4e-05,0.94312]
[1780279443311,58.83,73250.63,0.0,0.97962,4e-05,0.9379]
[1780279446331,58.83,73253.15,0.0,0.97973,4e-05,0.93362]
[1780279450360,58.83,73262.83,0.0,0.98015,4e-05,0.91735]
[1780279454388,58.83,73264.34,0.0,0.98021,4e-05,0.91483]
[1780279459423,58.83,73269.89,0.0,0.98045,4e-05,0.90562]
[1780279462443,58.83,73262.83,0.0,0.98015,4e-05,0.91729]
[1780279464458,58.83,73270.01,0.0,0.98046,4e-05,0.90537]
[1780279469494,58.82,73269.07,0.0,0.98042,4e-05,0.90674]
[1780279474529,58.82,73271.8,0.0,0.98068,4e-05,0.89537]
[1780279479564,58.82,73264.77,0.0,0.98039,4e-05,0.90673]
[1780279484601,58.81,73263.34,0.0,0.98033,4e-05,0.90881]
[1780279489635,58.81,73266.02,0.0,0.98045,4e-05,0.90426]
[1780279494669,58.81,73263.11,0.0,0.98033,4e-05,0.90908]
[1780279499704,58.81,73249.72,0.0,0.97975,4e-05,0.93152]
[1780279500711,58.81,73245.71,0.0,0.97957,4e-05,0.93833]
[1780279502740,58.81,73253.07,0.0,0.97989,4e-05,0.92587]
[1780279505761,58.81,73261.12,0.0,0.98025,4e-05,0.91212]
[1780279506769,58.81,73262.69,0.0,0.98032,4e-05,0.90944]
[1780279508783,58.8,73268.6,0.0,0.98057,4e-05,0.89953]
[1780279509789,58.8,73273.38,0.0,0.98077,4e-05,0.89164]
[1780279511804,58.8,73276.66,0.0,0.98091,4e-05,0.88622]
[1780279512811,58.8,73281.8,0.0,0.98113,4e-05,0.87786]
[1780279514824,58.8,73284.35,0.0,0.98123,4e-05,0.87373]
[1780279516839,58.8,73291.39,0.0,0.98152,4e-05,0.86244]
[1780279517846,58.8,73299.14,0.0,0.98183,4e-05,0.85015]
[1780279518852,58.8,73299.92,0.0,0.98186,4e-05,0.84892]
[1780279522882,58.8,73305.23,0.0,0.98207,4e-05,0.84059]
[1780279526909,58.8,73298.28,0.0,0.98179,4e-05,0.85151]
[1780279528922,58.8,73305.85,0.0,0.98209,4e-05,0.83962]
[1780279529929,58.8,73307.21,0.0,0.98215,4e-05,0.8375]
[1780279534964,58.8,73308.64,0.0,0.98233,4e-05,0.82895]
[1780279539999,58.8,73312.01,0.0,0.98246,4e-05,0.82374]
[1780279545035,58.8,73317.92,0.0,0.98269,4e-05,0.81468]
[1780279549063,58.8,73321.2,0.0,0.98282,4e-05,0.80968]
[1780279554099,58.8,73321.26,0.0,0.98282,4e-05,0.80959]
[1780279556126,58.8,73315.57,0.0,0.9826,4e-05,0.81827]
[1780279557144,58.8,73310.47,0.0,0.9824,4e-05,0.82612]
[1780279559004,58.8,73309.07,0.0,0.98235,4e-05,0.82828]
[1780279564182,58.8,73307.55,0.0,0.98229,4e-05,0.83063]
[1780279569082,58.8,73317.11,0.0,0.98266,4e-05,0.81591]
[1780279570224,58.8,73328.27,0.0,0.98308,4e-05,0.79899]
[1780279571232,58.8,73330.67,0.0,0.98317,4e-05,0.79538]
[1780279573245,58.8,73320.49,0.0,0.98279,4e-05,0.81076]
[1780279574254,58.8,73319.96,0.0,0.98277,4e-05,0.81157]
[1780279577273,58.8,73309.98,0.0,0.98238,4e-05,0.82687]
[1780279578281,58.8,73308.78,0.0,0.98234,4e-05,0.82873]
[1780279580294,58.8,73313.97,0.0,0.98254,4e-05,0.82073]
[1780279581302,58.8,73319.09,0.0,0.98273,4e-05,0.81289]
[1780279584323,58.8,73320.35,0.0,0.98278,4e-05,0.81097]
[1780279589359,58.8,73331.14,0.0,0.98319,4e-05,0.79468]
[1780279590367,58.8,73325.63,0.0,0.98298,4e-05,0.80297]
[1780279591372,58.8,73321.82,0.0,0.98296,4e-05,0.80252]
[1780279596406,58.8,73316.83,0.0,0.98278,4e-05,0.81009]
[1780279599428,58.8,73324.21,0.0,0.98305,4e-05,0.79892]
[1780279601441,58.8,73328.0,0.0,0.9832,4e-05,0.79323]
[1780279606477,58.8,73327.63,0.0,0.98318,4e-05,0.79378]
[1780279611511,58.8,73326.38,0.0,0.98314,4e-05,0.79566]
[1780279616546,58.8,73323.13,0.0,0.98301,4e-05,0.80055]
[1780279621582,58.8,73318.59,0.0,0.98284,4e-05,0.80742]
[1780279623595,58.8,73324.61,0.0,0.98307,4e-05,0.79832]
[1780279628630,58.8,73325.81,0.0,0.98312,4e-05,0.79651]
[1780279633666,58.8,73329.23,0.0,0.98324,4e-05,0.79139]
[1780279638701,58.8,73329.04,0.0,0.98324,4e-05,0.79167]
[1780279642728,58.8,73339.56,0.0,0.98362,4e-05,0.77606]
[1780279643735,58.8,73344.74,0.0,0.98381,4e-05,0.76847]
[1780279645749,58.8,73353.97,0.0,0.98414,4e-05,0.75508]
[1780279646757,58.8,73363.02,0.0,0.98446,3e-05,0.74213]
[1780279649777,58.8,73374.24,0.0,0.98485,3e-05,0.72632]
[1780279650785,58.8,73379.64,0.0,0.98503,3e-05,0.7188]
[1780279655821,58.8,73382.59,0.0,0.98525,3e-05,0.70897]
[1780279657834,58.8,73389.12,0.0,0.98546,3e-05,0.70005]
[1780279662869,58.8,73389.39,0.0,0.98547,3e-05,0.69969]
[1780279667906,58.8,73390.25,0.0,0.9855,3e-05,0.69852]
[1780279668912,58.8,73380.91,0.0,0.98519,3e-05,0.71128]
[1780279669921,58.8,73377.87,0.0,0.98509,3e-05,0.71547]
[1780279674954,58.8,73387.16,0.0,0.9854,3e-05,0.70272]
[1780279676969,58.8,73393.61,0.0,0.98561,3e-05,0.69398]
[1780279678980,58.8,73395.2,0.0,0.98566,3e-05,0.69183]
[1780279684015,58.8,73394.14,0.0,0.98563,3e-05,0.69326]
[1780279689051,58.8,73395.6,0.0,0.98568,3e-05,0.6913]
[1780279694087,58.8,73390.62,0.0,0.98551,3e-05,0.69802]
[1780279699122,58.8,73401.74,0.0,0.98588,3e-05,0.68308]
[1780279700130,58.8,73411.94,0.0,0.9862,3e-05,0.66959]
[1780279701137,58.8,73415.78,0.0,0.98632,3e-05,0.66457]
[1780279702146,58.8,73421.77,0.0,0.98651,3e-05,0.6568]
[1780279703150,58.8,73425.14,0.0,0.98661,3e-05,0.65246]
[1780279707180,58.8,73428.29,0.0,0.98671,3e-05,0.64843]
[1780279712216,58.8,73432.64,0.0,0.98695,3e-05,0.63751]
[1780279717251,58.8,73429.5,0.0,0.98685,3e-05,0.64148]
[1780279722287,58.8,73429.42,0.0,0.98685,3e-05,0.64158]
[1780279727321,58.8,73427.86,0.0,0.9868,3e-05,0.64356]
[1780279730215,58.8,73401.9,0.0,0.98599,3e-05,0.67726]
[1780279731351,58.8,73396.21,0.0,0.98581,3e-05,0.68484]
[1780279732357,58.8,73386.42,0.0,0.98549,3e-05,0.69802]
[1780279733366,58.8,73384.51,0.0,0.98543,3e-05,0.70062]
[1780279738399,58.8,73382.26,0.0,0.98535,3e-05,0.70369]
[1780279742433,58.8,73373.98,0.0,0.98507,3e-05,0.71507]
[1780279743436,58.8,73373.18,0.0,0.98505,3e-05,0.71617]
[1780279748473,58.8,73370.77,0.0,0.98496,3e-05,0.71952]
[1780279753508,58.8,73371.4,0.0,0.98499,3e-05,0.71864]
[1780279758542,58.8,73375.55,0.0,0.98513,3e-05,0.7129]
[1780279763576,58.8,73376.03,0.0,0.98514,3e-05,0.71223]
[1780279768611,58.8,73373.63,0.0,0.98506,3e-05,0.71555]
[1780279773647,58.8,73372.49,0.0,0.98514,3e-05,0.71134]
[1780279777678,58.8,73381.24,0.0,0.98543,3e-05,0.69935]
[1780279778681,58.8,73383.67,0.0,0.98551,3e-05,0.69605]
[1780279783716,58.8,73385.09,0.0,0.98556,3e-05,0.69413]
[1780279787744,58.8,73391.38,0.0,0.98576,3e-05,0.68566]
[1780279792779,58.8,73395.65,0.0,0.9859,3e-05,0.67996]
[1780279796808,58.8,73401.78,0.0,0.9861,3e-05,0.67184]
[1780279799829,58.8,73407.3,0.0,0.98627,3e-05,0.6646]
[1780279803858,58.8,73412.7,0.0,0.98644,3e-05,0.65757]
[1780279808892,58.8,73411.68,0.0,0.98641,3e-05,0.65889]
[1780279813931,58.8,73412.37,0.0,0.98643,3e-05,0.658]
[1780279818963,58.8,73412.89,0.0,0.98645,3e-05,0.65733]
[1780279823998,58.8,73413.64,0.0,0.98647,3e-05,0.65636]
[1780279830039,58.8,73413.59,0.0,0.98647,3e-05,0.65642]
[1780279835074,58.8,73413.03,0.0,0.98656,3e-05,0.65166]
[1780279840109,58.8,73412.03,0.0,0.98653,3e-05,0.65295]
[1780279846152,58.8,73411.47,0.0,0.98651,3e-05,0.65367]
[1780279851185,58.8,73413.58,0.0,0.98658,3e-05,0.65095]
[1780279856222,58.8,73413.77,0.0,0.98658,3e-05,0.65071]
[1780279864278,58.8,73413.47,0.0,0.98658,3e-05,0.65109]
[1780279869315,58.8,73410.34,0.0,0.98648,3e-05,0.65513]
[1780279870319,58.8,73405.2,0.0,0.98632,3e-05,0.66181]
[1780279871326,58.8,73400.98,0.0,0.98618,3e-05,0.66733]
[1780279876361,58.8,73404.66,0.0,0.9863,3e-05,0.66251]
[1780279879384,58.8,73398.66,0.0,0.98611,3e-05,0.67038]
[1780279884417,58.8,73397.06,0.0,0.98606,3e-05,0.67249]
[1780279889451,58.8,73403.17,0.0,0.98625,3e-05,0.66446]
[1780279891466,58.8,73400.81,0.0,0.98629,3e-05,0.66199]
[1780279896501,58.8,73397.78,0.0,0.98619,3e-05,0.66596]
[1780279901536,58.8,73397.55,0.0,0.98619,3e-05,0.66626]
[1780279906571,58.8,73393.72,0.0,0.98606,3e-05,0.6713]
[1780279911607,58.8,73396.71,0.0,0.98616,3e-05,0.66737]
[1780279916642,58.8,73399.49,0.0,0.98625,3e-05,0.66372]
[1780279921676,58.8,73397.2,0.0,0.98617,3e-05,0.66672]
[1780279923693,58.8,73411.1,0.0,0.98661,3e-05,0.64867]
[1780279924698,58.8,73414.03,0.0,0.9867,3e-05,0.64491]
[1780279928727,58.8,73419.54,0.0,0.98687,3e-05,0.6379]
[1780279932758,58.8,73421.65,0.0,0.98693,3e-05,0.63523]
[1780279937789,58.8,73422.46,0.0,0.98696,3e-05,0.63421]
[1780279942824,58.8,73421.51,0.0,0.98693,3e-05,0.63541]
[1780279947861,58.8,73425.18,0.0,0.98704,3e-05,0.63078]
[1780279952897,58.8,73421.12,0.0,0.98702,3e-05,0.63051]
[1780279954912,58.8,73414.63,0.0,0.98683,3e-05,0.63871]
[1780279955916,58.8,73411.81,0.0,0.98674,3e-05,0.6423]
[1780279960952,58.8,73407.73,0.0,0.98662,3e-05,0.64752]
[1780279965987,58.8,73405.83,0.0,0.98656,3e-05,0.64997]
[1780279971021,58.8,73406.1,0.0,0.98656,3e-05,0.64962]
[1780279976057,58.8,73406.19,0.0,0.98657,3e-05,0.6495]
[1780279981092,58.8,73406.24,0.0,0.98657,3e-05,0.64944]
[1780279984112,58.8,73412.17,0.0,0.98675,3e-05,0.64184]
[1780279989147,58.8,73416.78,0.0,0.98689,3e-05,0.63598]
[1780279994186,58.8,73420.79,0.0,0.98701,3e-05,0.63092]
[1780279998210,58.8,73428.94,0.0,0.98726,3e-05,0.62074]
[1780280003246,58.8,73422.14,0.0,0.98705,3e-05,0.62923]
[1780280005261,58.8,73417.38,0.0,0.98691,3e-05,0.63522]
[1780280010296,58.8,73411.79,0.0,0.98674,3e-05,0.64232]
[1780280012309,58.8,73409.73,0.0,0.98679,3e-05,0.6395]
[1780280017345,58.8,73405.84,0.0,0.98667,3e-05,0.64447]
[1780280022379,58.8,73402.64,0.0,0.98657,3e-05,0.64858]
[1780280027414,58.8,73405.24,0.0,0.98665,3e-05,0.64524]
[1780280032449,58.8,73407.09,0.0,0.9867,3e-05,0.64287]
[1780280037484,58.8,73407.03,0.0,0.9867,3e-05,0.64295]
[1780280042520,58.8,73405.25,0.0,0.98665,3e-05,0.64523]
[1780280047555,58.8,73410.61,0.0,0.98681,3e-05,0.63838]
[1780280052600,58.8,73414.4,0.0,0.98693,3e-05,0.63358]
[1780280054604,58.8,73432.48,0.0,0.98747,3e-05,0.61106]
[1780280055611,58.8,73433.29,0.0,0.98749,3e-05,0.61007]
[1780280060646,58.8,73438.9,0.0,0.98765,3e-05,0.60322]
[1780280065682,58.8,73438.67,0.0,0.98765,3e-05,0.6035]
[1780280068709,58.8,73446.86,0.0,0.98788,3e-05,0.59361]
[1780280069711,58.8,73448.53,0.0,0.98793,3e-05,0.59162]
[1780280074746,58.8,73451.4,0.0,0.98811,3e-05,0.58305]
[1780280079781,58.8,73446.48,0.0,0.98797,3e-05,0.58889]
[1780280084816,58.8,73444.42,0.0,0.98791,3e-05,0.59135]
[1780280089852,58.8,73443.55,0.0,0.98789,3e-05,0.5924]
[1780280094888,58.8,73439.24,0.0,0.98777,3e-05,0.59758]
[1780280099922,58.8,73437.58,0.0,0.98772,3e-05,0.59959]
[1780280104958,58.8,73440.23,0.0,0.98779,3e-05,0.59639]
[1780280109995,58.8,73443.92,0.0,0.9879,3e-05,0.59195]
[1780280115031,58.8,73439.59,0.0,0.98778,3e-05,0.59716]
[1780280120067,58.8,73435.66,0.0,0.98766,3e-05,0.60191]
[1780280121074,58.8,73428.97,0.0,0.98747,3e-05,0.61008]
[1780280126127,58.8,73424.78,0.0,0.98735,3e-05,0.61524]
[1780280131146,58.8,73415.71,0.0,0.98718,3e-05,0.62115]
[1780280134166,58.8,73410.39,0.0,0.98702,3e-05,0.62781]
[1780280139200,58.8,73412.89,0.0,0.9871,3e-05,0.62468]
[1780280144235,58.8,73414.12,0.0,0.98713,3e-05,0.62314]
[1780280149271,58.8,73416.72,0.0,0.98721,3e-05,0.61989]
[1780280154306,58.8,73412.67,0.0,0.98709,3e-05,0.62495]
[1780280159340,58.8,73410.17,0.0,0.98701,3e-05,0.62809]
[1780280163368,58.8,73404.65,0.0,0.98685,3e-05,0.63506]
[1780280165382,58.8,73396.14,0.0,0.98658,3e-05,0.64594]
[1780280168404,58.8,73389.91,0.0,0.98639,3e-05,0.65399]
[1780280173439,58.8,73389.84,0.0,0.98639,3e-05,0.65408]
[1780280178474,58.8,73387.75,0.0,0.98632,3e-05,0.6568]
[1780280183510,58.8,73387.66,0.0,0.98632,3e-05,0.65692]
[1780280188544,58.8,73379.79,0.0,0.98607,3e-05,0.66724]
[1780280189553,58.8,73379.14,0.0,0.98604,3e-05,0.6681]
[1780280194589,58.8,73382.72,0.0,0.98627,3e-05,0.65779]
[1780280199622,58.8,73385.68,0.0,0.98637,3e-05,0.65393]
[1780280207679,58.8,73384.13,0.0,0.98632,3e-05,0.65595]
[1780280211706,58.8,73390.34,0.0,0.98651,3e-05,0.64789]
[1780280212714,58.8,73382.96,0.0,0.98628,3e-05,0.65747]
[1780280213720,58.8,73380.74,0.0,0.98621,3e-05,0.66038]
[1780280218755,58.8,73378.65,0.0,0.98614,3e-05,0.66312]
[1780280219762,58.8,73388.16,0.0,0.98644,3e-05,0.65071]
[1780280220769,58.8,73392.49,0.0,0.98658,3e-05,0.64512]
[1780280224800,58.8,73393.35,0.0,0.98661,3e-05,0.64401]
[1780280229835,58.8,73393.99,0.0,0.98663,3e-05,0.64319]
[1780280233769,58.8,73400.58,0.0,0.98683,3e-05,0.63478]
[1780280238899,58.8,73398.87,0.0,0.98678,3e-05,0.63695]
[1780280242926,58.8,73405.04,0.0,0.98697,3e-05,0.62913]
[1780280243937,58.8,73406.07,0.0,0.987,3e-05,0.62783]
[1780280247979,58.8,73412.94,0.0,0.9872,3e-05,0.61923]
[1780280253017,58.8,73414.75,0.0,0.98737,3e-05,0.61163]
[1780280256039,58.8,73420.59,0.0,0.98754,3e-05,0.60446]
[1780280261076,58.8,73422.1,0.0,0.98758,3e-05,0.60262]
[1780280266111,58.8,73421.58,0.0,0.98757,3e-05,0.60325]
[1780280268125,58.8,73415.02,0.0,0.98737,3e-05,0.6113]
[1780280273159,58.8,73414.4,0.0,0.98735,3e-05,0.61207]
[1780280278194,58.8,73411.8,0.0,0.98728,3e-05,0.61528]
[1780280283229,58.8,73410.59,0.0,0.98724,3e-05,0.61679]
[1780280288266,58.8,73410.68,0.0,0.98724,3e-05,0.61667]
[1780280293301,58.8,73407.74,0.0,0.98716,3e-05,0.62034]
[1780280298334,58.8,73404.77,0.0,0.98707,3e-05,0.62405]
[1780280303369,58.8,73403.51,0.0,0.98703,3e-05,0.62563]
[1780280308408,58.8,73403.21,0.0,0.98702,3e-05,0.62601]
[1780280310423,58.8,73396.5,0.0,0.98681,3e-05,0.6345]
[1780280311426,58.8,73392.28,0.0,0.98679,3e-05,0.63439]
[1780280314468,58.8,73386.91,0.0,0.98663,3e-05,0.64125]
[1780280319501,58.8,73385.4,0.0,0.98658,3e-05,0.64319]
[1780280323530,58.8,73365.03,0.0,0.98593,3e-05,0.66983]
[1780280324538,58.8,73357.28,0.0,0.98567,3e-05,0.68019]
[1780280329572,58.8,73362.12,0.0,0.98583,3e-05,0.67371]
[1780280334607,58.8,73363.93,0.0,0.98589,3e-05,0.67129]
[1780280339645,58.8,73363.79,0.0,0.98589,3e-05,0.67148]
[1780280344677,58.8,73362.41,0.0,0.98584,3e-05,0.67332]
[1780280348706,58.8,73357.01,0.0,0.98566,3e-05,0.68056]
[1780280353739,58.8,73353.37,0.0,0.98554,3e-05,0.68547]
[1780280354748,58.8,73346.37,0.0,0.98531,3e-05,0.695]
[1780280355755,58.8,73340.81,0.0,0.98512,3e-05,0.70264]
[1780280356761,58.8,73336.81,0.0,0.98498,3e-05,0.70818]
[1780280359781,58.8,73333.93,0.0,0.98488,3e-05,0.71219]
[1780280364817,58.8,73334.52,0.0,0.9849,3e-05,0.71137]
[1780280369852,58.8,73335.34,0.0,0.98493,3e-05,0.71022]
[1780280374889,58.8,73336.59,0.0,0.98509,3e-05,0.7026]
[1780280376902,58.8,73346.25,0.0,0.98542,3e-05,0.68935]
[1780280377908,58.8,73349.48,0.0,0.98553,3e-05,0.68496]
[1780280380929,58.8,73351.94,0.0,0.98561,3e-05,0.68164]
[1780280386973,58.8,73352.46,0.0,0.98563,3e-05,0.68094]
[1780280392012,58.8,73351.31,0.0,0.98559,3e-05,0.68249]
[1780280397056,58.8,73351.21,0.0,0.98559,3e-05,0.68262]
[1780280402090,58.8,73352.58,0.0,0.98563,3e-05,0.68077]
[1780280407125,58.8,73351.61,0.0,0.9856,3e-05,0.68208]
[1780280412161,58.8,73351.83,0.0,0.98561,3e-05,0.68179]
[1780280417196,58.8,73352.55,0.0,0.98563,3e-05,0.68081]
[1780280423238,58.8,73350.34,0.0,0.98556,3e-05,0.6838]
[1780280428272,58.8,73351.8,0.0,0.98561,3e-05,0.68183]
[1780280432300,58.8,73357.4,0.0,0.98591,3e-05,0.66859]
[1780280434314,58.8,73359.09,0.0,0.98596,3e-05,0.66634]
[1780280438341,58.8,73364.38,0.0,0.98614,3e-05,0.65935]
[1780280439351,58.8,73372.56,0.0,0.9864,3e-05,0.64866]
[1780280440357,58.8,73381.6,0.0,0.98668,3e-05,0.63701]
[1780280441363,58.8,73388.61,0.0,0.9869,3e-05,0.62808]
[1780280442370,58.8,73390.72,0.0,0.98696,3e-05,0.62542]
[1780280448417,58.8,73389.93,0.0,0.98694,3e-05,0.62642]
[1780280454462,58.8,73388.64,0.0,0.9869,3e-05,0.62805]
[1780280456470,58.8,73401.23,0.0,0.98728,3e-05,0.61228]
[1780280457477,58.8,73407.59,0.0,0.98747,3e-05,0.60443]
[1780280462514,58.8,73411.2,0.0,0.98758,3e-05,0.60001]
[1780280467549,58.8,73414.24,0.0,0.98767,3e-05,0.59631]
[1780280474599,58.8,73413.37,0.0,0.98764,3e-05,0.59737]
[1780280479633,58.8,73414.73,0.0,0.98768,3e-05,0.59572]
[1780280482655,58.8,73421.21,0.0,0.98787,3e-05,0.5879]
[1780280486683,58.8,73426.7,0.0,0.98803,3e-05,0.58134]
[1780280488697,58.8,73434.35,0.0,0.98824,3e-05,0.5723]
[1780280493733,58.8,73435.52,0.0,0.98838,3e-05,0.5658]
[1780280498767,58.8,73423.28,0.0,0.98803,3e-05,0.58021]
[1780280499774,58.8,73417.38,0.0,0.98786,3e-05,0.58725]
[1780280500781,58.8,73417.76,0.0,0.98787,3e-05,0.5868]
[1780280505817,58.8,73418.88,0.0,0.98791,3e-05,0.58546]
[1780280510853,58.8,73416.51,0.0,0.98784,3e-05,0.5883]
[1780280515889,58.8,73414.4,0.0,0.98778,3e-05,0.59084]
[1780280518909,58.8,73405.96,0.0,0.98753,3e-05,0.60109]
[1780280519917,58.8,73402.82,0.0,0.98744,3e-05,0.60494]
[1780280525958,58.8,73404.24,0.0,0.98748,3e-05,0.6032]
[1780280530993,58.8,73406.78,0.0,0.98755,3e-05,0.60009]
[1780280536028,58.8,73407.15,0.0,0.98757,3e-05,0.59964]
[1780280539050,58.8,73416.26,0.0,0.98783,3e-05,0.5886]
[1780280540057,58.8,73423.92,0.0,0.98805,3e-05,0.57945]
[1780280541065,58.8,73424.18,0.0,0.98806,3e-05,0.57914]
[1780280545092,58.8,73414.61,0.0,0.98778,3e-05,0.59059]
[1780280546099,58.8,73408.98,0.0,0.98762,3e-05,0.59741]
[1780280547108,58.8,73409.48,0.0,0.98763,3e-05,0.5968]
[1780280551134,58.8,73404.73,0.0,0.9876,3e-05,0.59727]
[1780280556169,58.8,73408.07,0.0,0.9877,3e-05,0.59321]
[1780280561203,58.8,73407.39,0.0,0.98768,3e-05,0.59404]
[1780280566238,58.8,73403.97,0.0,0.98758,3e-05,0.5982]
[1780280571273,58.8,73404.09,0.0,0.98758,3e-05,0.59805]
[1780280576308,58.8,73404.41,0.0,0.98759,3e-05,0.59766]
[1780280581343,58.8,73404.23,0.0,0.98759,3e-05,0.59788]
[1780280586378,58.8,73401.69,0.0,0.98751,3e-05,0.60098]
[1780280591413,58.8,73401.62,0.0,0.98751,3e-05,0.60107]
[1780280596451,58.8,73406.24,0.0,0.98764,3e-05,0.59543]
[1780280601487,58.8,73408.31,0.0,0.98771,3e-05,0.59292]
[1780280606521,58.8,73408.55,0.0,0.98771,3e-05,0.59263]
[1780280609541,58.8,73403.31,0.0,0.98756,3e-05,0.599]
[1780280611555,58.8,73400.46,0.0,0.98758,3e-05,0.59715]
[1780280616591,58.8,73399.85,0.0,0.98756,3e-05,0.59789]
[1780280621627,58.8,73400.64,0.0,0.98759,3e-05,0.59693]
[1780280622632,58.8,73395.6,0.0,0.98744,3e-05,0.6031]
[1780280624647,58.8,73389.59,0.0,0.98726,3e-05,0.61053]
[1780280631695,58.8,73387.16,0.0,0.98718,3e-05,0.61355]
[1780280636732,58.8,73388.99,0.0,0.98724,3e-05,0.61127]
[1780280641767,58.8,73389.94,0.0,0.98727,3e-05,0.61009]
[1780280646800,58.8,73390.81,0.0,0.98729,3e-05,0.60901]
[1780280651835,58.8,73390.99,0.0,0.9873,3e-05,0.60879]
[1780280656871,58.8,73392.9,0.0,0.98736,3e-05,0.60643]
[1780280660899,58.8,73385.23,0.0,0.98712,3e-05,0.61596]
[1780280665934,58.8,73383.27,0.0,0.98707,3e-05,0.61841]
[1780280670969,58.8,73381.56,0.0,0.98701,3e-05,0.62056]
[1780280676875,58.8,73381.38,0.0,0.98712,3e-05,0.61533]
[1780280686943,58.8,73379.42,0.0,0.98706,3e-05,0.61778]
[1780280692119,58.8,73379.2,0.0,0.98705,3e-05,0.61806]
[1780280696150,58.8,73377.51,0.0,0.987,3e-05,0.62018]
[1780280697153,58.8,73379.06,0.0,0.98705,3e-05,0.61823]
[1780280698161,58.8,73387.64,0.0,0.98731,3e-05,0.60753]
[1780280699167,58.8,73388.35,0.0,0.98733,3e-05,0.60665]
[1780280704201,58.8,73388.36,0.0,0.98733,3e-05,0.60664]
[1780280707223,58.8,73381.17,0.0,0.98711,3e-05,0.61559]
[1780280711265,58.8,73392.68,0.0,0.98746,3e-05,0.60132]
[1780280712272,58.8,73408.96,0.0,0.98793,3e-05,0.58159]
[1780280713279,58.8,73417.21,0.0,0.98817,3e-05,0.57179]
[1780280714285,58.8,73417.96,0.0,0.98819,3e-05,0.57091]
[1780280719321,58.8,73421.56,0.0,0.98829,3e-05,0.56668]
[1780280724356,58.8,73417.13,0.0,0.98817,3e-05,0.57189]
[1780280727227,58.8,73409.97,0.0,0.98796,3e-05,0.58038]
[1780280728383,58.8,73402.63,0.0,0.98775,3e-05,0.5892]
[1780280729391,58.8,73401.67,0.0,0.98772,3e-05,0.59036]
[1780280732411,58.8,73397.95,0.0,0.98772,3e-05,0.58955]
[1780280737300,58.8,73382.14,0.0,0.98725,3e-05,0.60894]
[1780280738455,58.8,73379.43,0.0,0.98717,3e-05,0.61231]
[1780280743488,58.8,73378.42,0.0,0.98714,3e-05,0.61357]
[1780280748523,58.8,73377.45,0.0,0.98711,3e-05,0.61478]
[1780280753559,58.8,73379.46,0.0,0.98717,3e-05,0.61227]
[1780280758594,58.8,73392.64,0.0,0.98756,3e-05,0.596]
[1780280759603,58.8,73395.5,0.0,0.98765,3e-05,0.59252]
[1780280762623,58.8,73400.53,0.0,0.9878,3e-05,0.58643]
[1780280764637,58.8,73401.53,0.0,0.98782,3e-05,0.58523]
[1780280766652,58.8,73407.73,0.0,0.988,3e-05,0.57781]
[1780280771691,58.8,73409.35,0.0,0.98805,3e-05,0.57588]
[1780280776726,58.8,73408.96,0.0,0.98804,3e-05,0.57635]
[1780280780755,58.8,73415.3,0.0,0.98822,3e-05,0.56885]
[1780280785792,58.8,73416.42,0.0,0.98825,3e-05,0.56754]
[1780280789819,58.8,73411.24,0.0,0.9881,3e-05,0.57364]
[1780280794860,58.8,73410.95,0.0,0.9882,3e-05,0.56877]
[1780280799894,58.8,73410.65,0.0,0.98819,3e-05,0.56913]
[1780280805936,58.8,73406.29,0.0,0.98807,3e-05,0.57428]
[1780280810973,58.8,73405.75,0.0,0.98805,3e-05,0.57492]
[1780280817870,58.8,73405.6,0.0,0.98805,3e-05,0.5751]
[1780280824067,58.8,73404.74,0.0,0.98802,3e-05,0.57612]
[1780280829103,58.8,73400.08,0.0,0.98789,3e-05,0.58169]
[1780280830108,58.8,73387.57,0.0,0.98752,3e-05,0.59684]
[1780280833131,58.8,73381.41,0.0,0.98734,3e-05,0.60442]
[1780280838177,58.8,73383.03,0.0,0.98739,3e-05,0.60242]
[1780280844219,58.8,73383.77,0.0,0.98741,3e-05,0.60151]
[1780280845226,58.8,73389.77,0.0,0.98759,3e-05,0.59415]
[1780280846233,58.8,73392.38,0.0,0.98766,3e-05,0.59098]
[1780280851272,58.8,73393.86,0.0,0.98781,3e-05,0.58387]
[1780280852278,58.8,73411.62,0.0,0.98832,3e-05,0.5628]
[1780280853285,58.8,73413.71,0.0,0.98838,3e-05,0.56036]
[1780280860333,58.8,73413.84,0.0,0.98839,3e-05,0.56021]
[1780280865369,58.8,73411.3,0.0,0.98831,3e-05,0.56317]
[1780280874432,58.8,73412.21,0.0,0.98834,3e-05,0.56211]
[1780280876446,58.8,73406.97,0.0,0.98819,3e-05,0.56825]
[1780280878460,58.8,73404.06,0.0,0.98811,3e-05,0.57169]
[1780280883497,58.8,73407.61,0.0,0.98821,3e-05,0.5675]
[1780280889540,58.8,73411.65,0.0,0.98832,3e-05,0.56276]
[1780280894575,58.8,73410.47,0.0,0.98829,3e-05,0.56414]
[1780280899610,58.8,73411.02,0.0,0.98831,3e-05,0.5635]
[1780280905652,58.8,73410.02,0.0,0.98828,3e-05,0.56467]
[1780280910697,58.8,73410.96,0.0,0.9883,3e-05,0.56357]
[1780280913713,58.8,73416.23,0.0,0.98855,3e-05,0.5523]
[1780280919756,58.8,73415.41,0.0,0.98853,3e-05,0.55324]
[1780280924791,58.8,73415.15,0.0,0.98852,3e-05,0.55354]
[1780280929826,58.8,73416.16,0.0,0.98855,3e-05,0.55238]
[1780280934861,58.8,73417.08,0.0,0.98858,3e-05,0.55132]
[1780280940902,58.8,73416.2,0.0,0.98855,3e-05,0.55233]
[1780280945938,58.8,73415.18,0.0,0.98853,3e-05,0.55351]
[1780280951982,58.8,73417.41,0.0,0.98859,3e-05,0.55094]
[1780280957016,58.8,73415.09,0.0,0.98852,3e-05,0.55361]
[1780280963061,58.8,73415.05,0.0,0.98852,3e-05,0.55366]
[1780280968096,58.8,73416.27,0.0,0.98856,3e-05,0.55225]
[1780280975146,58.8,73415.75,0.0,0.98864,3e-05,0.54773]
[1780280980180,58.8,73417.59,0.0,0.98869,3e-05,0.54563]
[1780280986223,58.8,73415.71,0.0,0.98864,3e-05,0.54778]
[1780280991259,58.8,73416.2,0.0,0.98866,3e-05,0.54722]
[1780280996293,58.8,73416.21,0.0,0.98866,3e-05,0.54721]
[1780281001328,58.8,73415.63,0.0,0.98864,3e-05,0.54787]
[1780281007370,58.8,73419.86,0.0,0.98876,3e-05,0.54304]
[1780281010391,58.8,73414.73,0.0,0.98862,3e-05,0.5489]
[1780281012407,58.8,73411.71,0.0,0.98853,3e-05,0.55238]
[1780281017440,58.8,73408.43,0.0,0.98844,3e-05,0.55617]
[1780281022475,58.8,73406.83,0.0,0.9884,3e-05,0.55803]
[1780281027510,58.8,73404.41,0.0,0.98833,3e-05,0.56086]
[1780281031538,58.8,73400.96,0.0,0.98833,3e-05,0.55969]
[1780281035567,58.8,73394.14,0.0,0.98814,3e-05,0.5677]
[1780281036573,58.8,73388.12,0.0,0.98797,3e-05,0.57485]
[1780281037581,58.8,73387.21,0.0,0.98794,3e-05,0.57594]
[1780281042616,58.8,73381.85,0.0,0.98778,3e-05,0.58237]
[1780281043624,58.8,73374.08,0.0,0.98755,3e-05,0.5918]
[1780281044638,58.8,73368.3,0.0,0.98738,3e-05,0.5989]
[1780281045638,58.8,73361.92,0.0,0.98719,3e-05,0.60681]
[1780281046644,58.8,73360.4,0.0,0.98714,3e-05,0.60871]
[1780281051680,58.8,73360.27,0.0,0.98714,3e-05,0.60887]
[1780281054700,58.8,73354.46,0.0,0.98696,3e-05,0.61617]
[1780281059736,58.8,73354.44,0.0,0.98696,3e-05,0.61619]
[1780281064772,58.8,73354.57,0.0,0.98696,3e-05,0.61603]
[1780281069809,58.8,73358.51,0.0,0.98708,3e-05,0.61107]
[1780281074842,58.8,73363.09,0.0,0.98722,3e-05,0.60535]
[1780281079876,58.8,73364.14,0.0,0.98725,3e-05,0.60405]
[1780281081892,58.8,73369.84,0.0,0.98743,3e-05,0.597]
[1780281083905,58.8,73375.13,0.0,0.98759,3e-05,0.59052]
[1780281084912,58.8,73377.6,0.0,0.98766,3e-05,0.58752]
[1780281089946,58.8,73383.82,0.0,0.98784,3e-05,0.58]
[1780281094984,58.8,73383.89,0.0,0.98795,3e-05,0.5746]
[1780281096999,58.8,73388.97,0.0,0.9881,3e-05,0.56856]
[1780281099011,58.8,73392.57,0.0,0.9882,3e-05,0.56431]
[1780281105055,58.8,73390.89,0.0,0.98815,3e-05,0.56629]
[1780281114117,58.8,73390.86,0.0,0.98815,3e-05,0.56633]
[1780281119151,58.8,73389.16,0.0,0.9881,3e-05,0.56834]
[1780281124187,58.8,73387.63,0.0,0.98806,3e-05,0.57015]
[1780281130228,58.8,73384.98,0.0,0.98798,3e-05,0.5733]
[1780281135262,58.8,73382.51,0.0,0.98791,3e-05,0.57625]
[1780281143323,58.8,73381.22,0.0,0.98787,3e-05,0.5778]
[1780281148355,58.8,73376.39,0.0,0.98773,3e-05,0.58362]
[1780281153389,58.8,73375.8,0.0,0.98782,3e-05,0.57898]
[1780281158424,58.8,73374.09,0.0,0.98777,3e-05,0.58104]
[1780281163458,58.8,73373.3,0.0,0.98775,3e-05,0.58199]
[1780281165474,58.8,73381.42,0.0,0.98799,3e-05,0.57225]
[1780281167487,58.8,73389.83,0.0,0.98823,3e-05,0.56229]
[1780281174536,58.8,73390.89,0.0,0.98826,3e-05,0.56105]
[1780281179571,58.8,73390.35,0.0,0.98824,3e-05,0.56168]
[1780281184606,58.8,73388.17,0.0,0.98818,3e-05,0.56425]
[1780281189641,58.8,73385.61,0.0,0.98811,3e-05,0.56727]
[1780281194676,58.8,73385.63,0.0,0.98811,3e-05,0.56725]
[1780281198704,58.8,73378.77,0.0,0.98791,3e-05,0.57541]
[1780281199712,58.8,73375.25,0.0,0.98781,3e-05,0.57964]
[1780281204746,58.8,73373.45,0.0,0.98775,3e-05,0.58181]
[1780281209781,58.8,73370.71,0.0,0.98767,3e-05,0.58513]
[1780281212802,58.8,73367.07,0.0,0.98767,3e-05,0.58416]
[1780281217837,58.8,73366.1,0.0,0.98764,3e-05,0.58534]
[1780281223879,58.8,73366.3,0.0,0.98765,3e-05,0.5851]
[1780281225893,58.8,73371.31,0.0,0.9878,3e-05,0.57903]
[1780281231936,58.8,73371.14,0.0,0.98779,3e-05,0.57924]
[1780281236970,58.8,73374.17,0.0,0.98788,3e-05,0.5756]
[1780281240854,58.8,73381.28,0.0,0.98809,3e-05,0.56712]
[1780281246035,58.8,73380.97,0.0,0.98808,3e-05,0.56749]
[1780281248049,58.8,73387.54,0.0,0.98827,3e-05,0.55974]
[1780281251070,58.8,73389.45,0.0,0.98832,3e-05,0.55751]
[1780281256105,58.8,73390.59,0.0,0.98836,3e-05,0.55618]
[1780281263154,58.8,73389.42,0.0,0.98832,3e-05,0.55754]
[1780281270205,58.8,73390.89,0.0,0.98836,3e-05,0.55583]
[1780281274232,58.8,73389.12,0.0,0.98842,3e-05,0.55268]
[1780281275240,58.8,73383.92,0.0,0.98827,3e-05,0.55875]
[1780281278259,58.8,73383.25,0.0,0.98825,3e-05,0.55953]
[1780281283295,58.8,73384.59,0.0,0.98829,3e-05,0.55796]
[1780281288330,58.8,73382.55,0.0,0.98823,3e-05,0.56035]
[1780281293364,58.8,73382.49,0.0,0.98823,3e-05,0.56042]
[1780281298399,58.8,73383.17,0.0,0.98825,3e-05,0.55963]
[1780281303434,58.8,73383.41,0.0,0.98826,3e-05,0.55934]
[1780281306455,58.8,73388.45,0.0,0.9884,3e-05,0.55346]
[1780281311493,58.8,73389.15,0.0,0.98842,3e-05,0.55264]
[1780281316525,58.8,73387.32,0.0,0.98837,3e-05,0.55477]
[1780281319549,58.8,73382.71,0.0,0.98824,3e-05,0.56017]
[1780281326596,58.8,73383.44,0.0,0.98826,3e-05,0.55931]
[1780281333645,58.8,73384.27,0.0,0.98839,3e-05,0.5531]
[1780281338678,58.8,73387.75,0.0,0.98849,3e-05,0.54906]
[1780281343714,58.8,73385.44,0.0,0.98842,3e-05,0.55174]
[1780281348749,58.8,73385.81,0.0,0.98843,3e-05,0.55131]
[1780281355799,58.8,73386.61,0.0,0.98845,3e-05,0.55038]
[1780281357813,58.8,73380.11,0.0,0.98827,3e-05,0.55796]
[1780281358819,58.8,73373.52,0.0,0.98808,3e-05,0.56573]
[1780281359827,58.8,73370.39,0.0,0.98799,3e-05,0.56945]
[1780281364861,58.8,73370.65,0.0,0.988,3e-05,0.56914]
[1780281369897,58.8,73371.09,0.0,0.98801,3e-05,0.56862]
[1780281374931,58.8,73370.11,0.0,0.98798,3e-05,0.56979]
[1780281379966,58.8,73368.29,0.0,0.98793,3e-05,0.57196]
[1780281385003,58.8,73367.9,0.0,0.98792,3e-05,0.57243]
[1780281390038,58.8,73370.7,0.0,0.988,3e-05,0.56908]
[1780281395072,58.8,73370.97,0.0,0.98811,3e-05,0.56345]
[1780281398092,58.8,73376.08,0.0,0.98826,3e-05,0.55743]
[1780281403127,58.8,73378.41,0.0,0.98833,3e-05,0.5547]
[1780281408162,58.8,73381.28,0.0,0.98841,3e-05,0.55136]
[1780281413197,58.8,73388.21,0.0,0.9886,3e-05,0.54335]
[1780281415212,58.8,73389.89,0.0,0.98865,3e-05,0.54142]
[1780281420247,58.8,73391.63,0.0,0.9887,3e-05,0.53943]
[1780281426288,58.8,73390.01,0.0,0.98865,3e-05,0.54128]
[1780281431327,58.8,73389.29,0.0,0.98863,3e-05,0.54211]
[1780281436365,58.8,73389.39,0.0,0.98864,3e-05,0.54199]
[1780281439385,58.8,73395.12,0.0,0.98879,3e-05,0.53545]
[1780281440394,58.8,73400.08,0.0,0.98893,3e-05,0.52985]
[1780281442408,58.8,73402.55,0.0,0.989,3e-05,0.52707]
[1780281443415,58.8,73409.55,0.0,0.98919,3e-05,0.51927]
[1780281444426,58.8,73412.19,0.0,0.98926,3e-05,0.51635]
[1780281447444,58.8,73423.23,0.0,0.98955,3e-05,0.5043]
[1780281448452,58.8,73429.97,0.0,0.98972,3e-05,0.49705]
[1780281453486,58.8,73426.31,0.0,0.98972,3e-05,0.49609]
[1780281458520,58.8,73425.53,0.0,0.9897,3e-05,0.49693]
[1780281463556,58.8,73424.3,0.0,0.98967,3e-05,0.49824]
[1780281468592,58.8,73425.67,0.0,0.98971,3e-05,0.49678]
[1780281473627,58.8,73426.13,0.0,0.98972,3e-05,0.49628]
[1780281479668,58.8,73425.63,0.0,0.9897,3e-05,0.49682]
[1780281481684,58.8,73417.25,0.0,0.98949,3e-05,0.50585]
[1780281486717,58.8,73415.69,0.0,0.98945,3e-05,0.50755]
[1780281492615,58.8,73414.49,0.0,0.98942,3e-05,0.50885]
[1780281496788,58.8,73424.22,0.0,0.98967,3e-05,0.49833]
[1780281497795,58.8,73431.47,0.0,0.98985,3e-05,0.4906]
[1780281502829,58.8,73432.49,0.0,0.98988,3e-05,0.48953]
[1780281507865,58.8,73433.29,0.0,0.9899,3e-05,0.48868]
[1780281512900,58.8,73433.37,0.0,0.99,2e-05,0.48378]
[1780281517959,58.8,73433.17,0.0,0.98999,2e-05,0.48399]
[1780281519973,58.8,73423.85,0.0,0.98976,3e-05,0.49384]
[1780281522994,58.8,73420.53,0.0,0.98967,3e-05,0.49739]
[1780281528030,58.8,73414.9,0.0,0.98953,3e-05,0.50346]
[1780281533066,58.8,73413.92,0.0,0.9895,3e-05,0.50452]
[1780281538100,58.8,73414.04,0.0,0.9895,3e-05,0.50439]
[1780281542134,58.8,73423.38,0.0,0.98975,3e-05,0.49434]
[1780281543135,58.8,73426.38,0.0,0.98982,3e-05,0.49115]
[1780281548171,58.8,73431.5,0.0,0.98995,3e-05,0.48574]
[1780281553205,58.8,73430.62,0.0,0.98993,3e-05,0.48667]
[1780281558240,58.8,73432.21,0.0,0.98997,3e-05,0.485]
[1780281563275,58.8,73432.74,0.0,0.98998,3e-05,0.48444]
[1780281568311,58.8,73431.92,0.0,0.98996,3e-05,0.4853]
[1780281573346,58.8,73433.02,0.0,0.99008,2e-05,0.47935]
[1780281577373,58.8,73438.46,0.0,0.99022,2e-05,0.47371]
[1780281582408,58.8,73444.88,0.0,0.99038,2e-05,0.46713]
[1780281583416,58.8,73454.9,0.0,0.99061,2e-05,0.457]
[1780281584422,58.8,73461.54,0.0,0.99077,2e-05,0.45039]
[1780281589457,58.8,73460.45,0.0,0.99075,2e-05,0.45147]
[1780281594493,58.8,73463.34,0.0,0.99081,2e-05,0.44861]
[1780281599530,58.8,73463.87,0.0,0.99083,2e-05,0.44809]
[1780281604568,58.8,73456.02,0.0,0.99064,2e-05,0.45588]
[1780281609601,58.8,73455.69,0.0,0.99063,2e-05,0.45621]
[1780281614636,58.8,73458.71,0.0,0.9907,2e-05,0.4532]
[1780281619670,58.8,73455.95,0.0,0.99064,2e-05,0.45595]
[1780281624706,58.8,73452.66,0.0,0.99056,2e-05,0.45925]
[1780281629744,58.8,73448.79,0.0,0.99047,2e-05,0.46315]
[1780281631754,58.8,73447.54,0.0,0.99053,2e-05,0.45975]
[1780281633768,58.8,73441.3,0.0,0.99038,2e-05,0.46607]
[1780281638804,58.8,73442.38,0.0,0.99041,2e-05,0.46497]
[1780281643843,58.8,73442.25,0.0,0.99041,2e-05,0.4651]
[1780281648874,58.8,73439.44,0.0,0.99034,2e-05,0.46797]
[1780281653910,58.8,73437.72,0.0,0.9903,2e-05,0.46973]
[1780281660961,58.8,73437.65,0.0,0.99029,2e-05,0.4698]
[1780281662977,58.8,73443.44,0.0,0.99043,2e-05,0.46389]
[1780281664986,58.8,73451.17,0.0,0.99062,2e-05,0.4561]
[1780281670029,58.8,73453.44,0.0,0.99067,2e-05,0.45383]
[1780281675062,58.8,73452.29,0.0,0.99065,2e-05,0.45498]
[1780281680096,58.8,73454.78,0.0,0.9907,2e-05,0.4525]
[1780281685131,58.8,73457.51,0.0,0.99077,2e-05,0.44979]
[1780281689159,58.8,73457.9,0.0,0.99078,2e-05,0.4494]
[1780281690169,58.8,73461.68,0.0,0.99086,2e-05,0.44568]
[1780281692185,58.8,73463.6,0.0,0.991,2e-05,0.43925]
[1780281694197,58.8,73471.91,0.0,0.99119,2e-05,0.43123]
[1780281695204,58.8,73480.22,0.0,0.99137,2e-05,0.42334]
[1780281696211,58.8,73480.87,0.0,0.99139,2e-05,0.42273]
[1780281701244,58.8,73481.82,0.0,0.99141,2e-05,0.42183]
[1780281704264,58.8,73487.47,0.0,0.99153,2e-05,0.41655]
[1780281709303,58.8,73489.54,0.0,0.99158,2e-05,0.41463]
[1780281714339,58.8,73489.4,0.0,0.99157,2e-05,0.41476]
[1780281717359,58.8,73495.46,0.0,0.9917,2e-05,0.40917]
[1780281718367,58.8,73500.74,0.0,0.99181,2e-05,0.40436]
[1780281719373,58.8,73502.83,0.0,0.99186,2e-05,0.40246]
[1780281724250,58.8,73513.27,0.0,0.99207,2e-05,0.39312]
[1780281725426,58.8,73515.92,0.0,0.99213,2e-05,0.39077]
[1780281728448,58.8,73519.83,0.0,0.99221,2e-05,0.38734]
[1780281730466,58.8,73525.66,0.0,0.99232,2e-05,0.38226]
[1780281735495,58.8,73526.89,0.0,0.99235,2e-05,0.3812]
[1780281739526,58.8,73534.11,0.0,0.99249,2e-05,0.375]
[1780281740548,58.8,73555.12,0.0,0.99289,2e-05,0.35745]
[1780281741570,58.8,73564.31,0.0,0.99306,2e-05,0.34999]
[1780281742551,58.8,73571.1,0.0,0.99318,2e-05,0.34456]
[1780281744392,58.8,73573.33,0.0,0.99322,2e-05,0.34279]
[1780281747588,58.8,73581.89,0.0,0.99337,2e-05,0.33608]
[1780281749613,58.8,73599.49,0.0,0.99367,2e-05,0.32263]
[1780281750618,58.8,73619.02,0.0,0.99399,2e-05,0.30823]
[1780281751632,58.8,73632.46,0.0,0.99427,2e-05,0.29521]
[1780281752632,58.8,73649.13,0.0,0.99452,1e-05,0.28377]
[1780281753656,58.8,73639.87,0.0,0.99438,2e-05,0.29008]
[1780281754706,58.8,73618.69,0.0,0.99405,2e-05,0.30495]
[1780281755707,58.8,73610.33,0.0,0.99392,2e-05,0.311]
[1780281756697,58.8,73626.44,0.0,0.99418,2e-05,0.29944]
[1780281757728,58.8,73642.06,0.0,0.99441,2e-05,0.28857]
[1780281762745,58.8,73649.95,0.0,0.99453,1e-05,0.28322]
[1780281765776,58.8,73655.26,0.0,0.99461,1e-05,0.27966]
[1780281766804,58.8,73663.27,0.0,0.99472,1e-05,0.27436]
[1780281767793,58.8,73674.13,0.0,0.99488,1e-05,0.26732]
[1780281768802,58.8,73686.47,0.0,0.99505,1e-05,0.2595]
[1780281772833,58.8,73702.49,0.0,0.99526,1e-05,0.24964]
[1780281773845,58.8,73720.38,0.0,0.99548,1e-05,0.23902]
[1780281774856,58.8,73736.94,0.0,0.99569,1e-05,0.22953]
[1780281775855,58.8,73720.26,0.0,0.99548,1e-05,0.23909]
[1780281776863,58.8,73709.98,0.0,0.99535,1e-05,0.24515]
[1780281777873,58.8,73717.28,0.0,0.99545,1e-05,0.24083]
[1780281778875,58.8,73731.41,0.0,0.99562,1e-05,0.23266]
[1780281781899,58.8,73725.77,0.0,0.99555,1e-05,0.23589]
[1780281782907,58.8,73727.71,0.0,0.99558,1e-05,0.23478]
[1780281784924,58.8,73739.87,0.0,0.99572,1e-05,0.22789]
[1780281785926,58.8,73746.46,0.0,0.9958,1e-05,0.22422]
[1780281786933,58.8,73750.32,0.0,0.99584,1e-05,0.2221]
[1780281788964,58.8,73759.15,0.0,0.99594,1e-05,0.21731]
[1780281790976,58.8,73738.84,0.0,0.99571,1e-05,0.22846]
[1780281791981,58.8,73715.24,0.0,0.99542,1e-05,0.24203]
[1780281792989,58.8,73710.0,0.0,0.99535,1e-05,0.24514]
[1780281794012,58.8,73722.58,0.0,0.99551,1e-05,0.23774]
[1780281795010,58.8,73737.7,0.0,0.9957,1e-05,0.2291]
[1780281796024,58.8,73737.37,0.0,0.99569,1e-05,0.22929]
[1780281798034,58.8,73742.83,0.0,0.99576,1e-05,0.22623]
[1780281800070,58.8,73720.95,0.0,0.99549,1e-05,0.23869]
[1780281802080,58.8,73734.91,0.0,0.99566,1e-05,0.23068]
[1780281803086,58.8,73736.33,0.0,0.99568,1e-05,0.22987]
[1780281807114,58.8,73744.22,0.0,0.99577,1e-05,0.22546]
[1780281808122,58.8,73751.74,0.0,0.99586,1e-05,0.22133]
[1780281811142,58.8,73748.58,0.0,0.99587,1e-05,0.22028]
[1780281814163,58.8,73753.65,0.0,0.99593,1e-05,0.21754]
[1780281817198,58.8,73744.51,0.0,0.99583,1e-05,0.2225]
[1780281818206,58.8,73747.77,0.0,0.99586,1e-05,0.22072]
[1780281820226,58.8,73754.18,0.0,0.99594,1e-05,0.21725]
[1780281824257,58.8,73737.76,0.0,0.99575,1e-05,0.22624]
[1780281825263,58.8,73722.27,0.0,0.99556,1e-05,0.23501]
[1780281826270,58.8,73724.47,0.0,0.99559,1e-05,0.23374]
[1780281831309,58.8,73729.49,0.0,0.99565,1e-05,0.23088]
[1780281834328,58.8,73723.59,0.0,0.99558,1e-05,0.23425]
[1780281839389,58.8,73719.68,0.0,0.99553,1e-05,0.2365]
[1780281841390,58.8,73710.4,0.0,0.99541,1e-05,0.24192]
[1780281843404,58.8,73705.38,0.0,0.99535,1e-05,0.2449]
[1780281845417,58.8,73692.55,0.0,0.99518,1e-05,0.25265]
[1780281846424,58.8,73679.53,0.0,0.99501,1e-05,0.26073]
[1780281847431,58.8,73676.57,0.0,0.99497,1e-05,0.26259]
[1780281852466,58.8,73677.22,0.0,0.99498,1e-05,0.26218]
[1780281854481,58.8,73670.38,0.0,0.99489,1e-05,0.26654]
[1780281855488,58.8,73666.27,0.0,0.99483,1e-05,0.26918]
[1780281858510,58.8,73671.67,0.0,0.9949,1e-05,0.26571]
[1780281859516,58.8,73677.16,0.0,0.99498,1e-05,0.26222]
[1780281862537,58.8,73682.38,0.0,0.99505,1e-05,0.25894]
[1780281863549,58.8,73686.11,0.0,0.9951,1e-05,0.25662]
[1780281868581,58.8,73688.13,0.0,0.99513,1e-05,0.25537]
[1780281872607,58.8,73685.14,0.0,0.99514,1e-05,0.25412]
[1780281874623,58.8,73681.17,0.0,0.99509,1e-05,0.25658]
[1780281879658,58.8,73678.1,0.0,0.99505,1e-05,0.25849]
[1780281883686,58.8,73670.43,0.0,0.99495,1e-05,0.26333]
[1780281885408,58.8,73666.78,0.0,0.99489,1e-05,0.26565]
[1780281890741,58.8,73667.41,0.0,0.9949,1e-05,0.26525]
[1780281895777,58.8,73664.02,0.0,0.99486,1e-05,0.26742]
[1780281900813,58.8,73667.68,0.0,0.99491,1e-05,0.26508]
[1780281903840,58.8,73662.4,0.0,0.99483,1e-05,0.26847]
[1780281905550,58.8,73673.57,0.0,0.99499,1e-05,0.26134]
[1780281906854,58.8,73674.9,0.0,0.99501,1e-05,0.2605]
[1780281907861,58.8,73682.76,0.0,0.99511,1e-05,0.25559]
[1780281908867,58.8,73687.23,0.0,0.99517,1e-05,0.25284]
[1780281912896,58.8,73692.89,0.0,0.99525,1e-05,0.24939]
[1780281913903,58.8,73702.04,0.0,0.99536,1e-05,0.24389]
[1780281915625,58.8,73706.24,0.0,0.99542,1e-05,0.24141]
[1780281917931,58.8,73712.06,0.0,0.99549,1e-05,0.23799]
[1780281920954,58.8,73702.11,0.0,0.99536,1e-05,0.24385]
[1780281921962,58.8,73697.31,0.0,0.9953,1e-05,0.24672]
[1780281922969,58.8,73695.97,0.0,0.99529,1e-05,0.24753]
[1780281924981,58.8,73702.05,0.0,0.99536,1e-05,0.24389]
[1780281925990,58.8,73708.26,0.0,0.99544,1e-05,0.24022]
[1780281931024,58.8,73706.59,0.0,0.99548,1e-05,0.23824]
[1780281936058,58.8,73706.64,0.0,0.99548,1e-05,0.23821]
[1780281941095,58.8,73705.04,0.0,0.99546,1e-05,0.23915]
[1780281946132,58.8,73703.94,0.0,0.99544,1e-05,0.23979]
[1780281950159,58.8,73709.01,0.0,0.99551,1e-05,0.23683]
[1780281951163,58.8,73720.61,0.0,0.99565,1e-05,0.23017]
[1780281952172,58.8,73728.35,0.0,0.99574,1e-05,0.22582]
[1780281953178,58.8,73744.27,0.0,0.99593,1e-05,0.21709]
[1780281954186,58.8,73747.23,0.0,0.99596,1e-05,0.2155]
[1780281959220,58.8,73746.53,0.0,0.99595,1e-05,0.21588]
[1780281960229,58.8,73736.61,0.0,0.99584,1e-05,0.22126]
[1780281961233,58.8,73726.07,0.0,0.99571,1e-05,0.2271]
[1780281962240,58.8,73723.66,0.0,0.99569,1e-05,0.22845]
[1780281965261,58.8,73729.03,0.0,0.99575,1e-05,0.22544]
[1780281970297,58.8,73727.22,0.0,0.99573,1e-05,0.22645]
[1780281975332,58.8,73730.62,0.0,0.99577,1e-05,0.22456]
[1780281980367,58.8,73736.53,0.0,0.99584,1e-05,0.2213]
[1780281983388,58.8,73739.66,0.0,0.99587,1e-05,0.21959]
[1780281988421,58.8,73740.87,0.0,0.99589,1e-05,0.21893]
[1780281991445,58.8,73736.36,0.0,0.99589,1e-05,0.21861]
[1780281992450,58.8,73736.27,0.0,0.99588,1e-05,0.21866]
[1780281997486,58.8,73737.5,0.0,0.9959,1e-05,0.21799]
[1780282000508,58.8,73732.04,0.0,0.99584,1e-05,0.22097]
[1780282002521,58.8,73726.55,0.0,0.99577,1e-05,0.22399]
[1780282004534,58.8,73719.4,0.0,0.99569,1e-05,0.22799]
[1780282008562,58.8,73716.55,0.0,0.99565,1e-05,0.2296]
[1780282011595,58.8,73700.43,0.0,0.99545,1e-05,0.23889]
[1780282012590,58.8,73695.31,0.0,0.99539,1e-05,0.2419]
[1780282014604,58.8,73692.7,0.0,0.99536,1e-05,0.24345]
[1780282019639,58.8,73691.77,0.0,0.99534,1e-05,0.24401]
[1780282023672,58.8,73677.1,0.0,0.99515,1e-05,0.2529]
[1780282024681,58.8,73666.87,0.0,0.99501,1e-05,0.25926]
[1780282025686,58.8,73664.71,0.0,0.99499,1e-05,0.26062]
[1780282027699,58.8,73658.0,0.0,0.99489,1e-05,0.26488]
[1780282031731,58.8,73655.86,0.0,0.99486,1e-05,0.26626]
[1780282034752,58.8,73649.76,0.0,0.99478,1e-05,0.2702]
[1780282035759,58.8,73647.08,0.0,0.99474,1e-05,0.27195]
[1780282038780,58.8,73641.01,0.0,0.99465,1e-05,0.27595]
[1780282043814,58.8,73645.11,0.0,0.99471,1e-05,0.27325]
[1780282048849,58.8,73641.76,0.0,0.99466,1e-05,0.27545]
[1780282053884,58.8,73644.86,0.0,0.99477,1e-05,0.27015]
[1780282056641,58.8,73637.56,0.0,0.99466,1e-05,0.27494]
[1780282057914,58.8,73636.44,0.0,0.99465,1e-05,0.27568]
[1780282060933,58.8,73641.88,0.0,0.99473,1e-05,0.27209]
[1780282066717,58.8,73635.87,0.0,0.99464,1e-05,0.27606]
[1780282072012,58.8,73632.7,0.0,0.99459,1e-05,0.27817]
[1780282076786,58.8,73625.92,0.0,0.99449,1e-05,0.28273]
[1780282082085,58.8,73626.65,0.0,0.9945,1e-05,0.28224]
[1780282085106,58.8,73644.58,0.0,0.99476,1e-05,0.27033]
[1780282086857,58.8,73651.1,0.0,0.99486,1e-05,0.2661]
[1780282092158,58.8,73647.8,0.0,0.99481,1e-05,0.26823]
[1780282095177,58.8,73642.67,0.0,0.99474,1e-05,0.27158]
[1780282100212,58.8,73645.28,0.0,0.99477,1e-05,0.26987]
[1780282105247,58.8,73643.73,0.0,0.99475,1e-05,0.27088]
[1780282110282,58.8,73648.43,0.0,0.99482,1e-05,0.26783]
[1780282111295,58.8,73645.04,0.0,0.99483,1e-05,0.26678]
[1780282113302,58.8,73638.96,0.0,0.99475,1e-05,0.27074]
[1780282114309,58.8,73636.96,0.0,0.99472,1e-05,0.27205]
[1780282116323,58.8,73631.85,0.0,0.99464,1e-05,0.27542]
[1780282121358,58.8,73629.29,0.0,0.9946,1e-05,0.27712]
[1780282126393,58.8,73636.47,0.0,0.99471,1e-05,0.27237]
[1780282127405,58.8,73642.23,0.0,0.99479,1e-05,0.2686]
[1780282128407,58.8,73643.52,0.0,0.99481,1e-05,0.26777]
[1780282131428,58.8,73650.59,0.0,0.99491,1e-05,0.26322]
[1780282134450,58.8,73658.94,0.0,0.99502,1e-05,0.25794]
[1780282139485,58.8,73659.4,0.0,0.99503,1e-05,0.25765]
[1780282144528,58.8,73658.58,0.0,0.99502,1e-05,0.25816]
[1780282145535,58.8,73667.12,0.0,0.99514,1e-05,0.25285]
[1780282146543,58.8,73668.49,0.0,0.99515,1e-05,0.252]
[1780282151579,58.8,73670.72,0.0,0.99518,1e-05,0.25063]
[1780282156619,58.8,73668.87,0.0,0.99516,1e-05,0.25177]
[1780282159641,58.8,73676.71,0.0,0.99526,1e-05,0.24699]
[1780282160646,58.8,73681.74,0.0,0.99533,1e-05,0.24396]
[1780282161654,58.8,73685.64,0.0,0.99538,1e-05,0.24164]
[1780282166689,58.8,73684.96,0.0,0.99537,1e-05,0.24204]
[1780282169713,58.8,73676.9,0.0,0.99526,1e-05,0.24687]
[1780282171727,58.8,73675.03,0.0,0.9953,1e-05,0.24495]
[1780282176761,58.8,73681.69,0.0,0.99538,1e-05,0.24097]
[1780282177769,58.8,73682.98,0.0,0.9954,1e-05,0.24021]
[1780282182803,58.8,73685.02,0.0,0.99543,1e-05,0.23901]
[1780282184817,58.8,73690.8,0.0,0.9955,1e-05,0.23562]
[1780282186835,58.8,73692.27,0.0,0.99552,1e-05,0.23477]
[1780282187841,58.8,73703.0,0.0,0.99565,1e-05,0.22862]
[1780282188848,58.8,73705.75,0.0,0.99568,1e-05,0.22706]
[1780282192875,58.8,73699.23,0.0,0.9956,1e-05,0.23076]
[1780282193882,58.8,73697.35,0.0,0.99558,1e-05,0.23184]
[1780282195899,58.8,73694.66,0.0,0.99555,1e-05,0.23339]
[1780282200948,58.8,73686.01,0.0,0.99544,1e-05,0.23842]
[1780282201956,58.8,73685.36,0.0,0.99543,1e-05,0.23881]
[1780282203968,58.8,73671.79,0.0,0.99526,1e-05,0.24691]
[1780282204979,58.8,73680.68,0.0,0.99537,1e-05,0.24157]
[1780282205986,58.8,73689.28,0.0,0.99548,1e-05,0.23651]
[1780282206991,58.8,73693.41,0.0,0.99553,1e-05,0.23411]
[1780282212028,58.8,73687.71,0.0,0.99546,1e-05,0.23743]
[1780282217785,58.8,73683.42,0.0,0.99541,1e-05,0.23995]
[1780282219077,58.8,73684.07,0.0,0.99541,1e-05,0.23957]
[1780282221097,58.8,73691.61,0.0,0.99551,1e-05,0.23515]
[1780282222105,58.8,73696.81,0.0,0.99557,1e-05,0.23215]
[1780282227854,58.8,73696.21,0.0,0.99557,1e-05,0.2325]
[1780282231168,58.8,73706.32,0.0,0.99574,1e-05,0.22388]
[1780282233184,58.8,73711.58,0.0,0.9958,1e-05,0.22096]
[1780282234189,58.8,73718.7,0.0,0.99589,1e-05,0.21707]
[1780282235196,58.8,73721.27,0.0,0.99592,1e-05,0.21568]
[1780282240245,58.8,73726.1,0.0,0.99597,1e-05,0.21308]
[1780282241238,58.8,73733.28,0.0,0.99605,1e-05,0.20928]
[1780282246275,58.8,73726.86,0.0,0.99598,1e-05,0.21268]
[1780282248000,58.8,73719.35,0.0,0.9959,1e-05,0.21671]
[1780282251313,58.8,73716.11,0.0,0.99586,1e-05,0.21848]
[1780282256345,58.8,73719.82,0.0,0.9959,1e-05,0.21646]
[1780282261382,58.8,73715.61,0.0,0.99585,1e-05,0.21875]
[1780282266416,58.8,73714.54,0.0,0.99584,1e-05,0.21934]
[1780282270447,58.8,73704.55,0.0,0.99572,1e-05,0.22487]
[1780282271455,58.8,73694.36,0.0,0.9956,1e-05,0.23063]
[1780282273469,58.8,73704.32,0.0,0.99572,1e-05,0.225]
[1780282278504,58.8,73701.48,0.0,0.99568,1e-05,0.22659]
[1780282283538,58.8,73700.3,0.0,0.99567,1e-05,0.22726]
[1780282288576,58.8,73698.87,0.0,0.99565,1e-05,0.22806]
[1780282293611,58.8,73699.18,0.0,0.99571,1e-05,0.225]
[1780282298647,58.8,73694.44,0.0,0.99565,1e-05,0.22768]
[1780282303681,58.8,73693.57,0.0,0.99564,1e-05,0.22817]
[1780282305695,58.8,73683.24,0.0,0.99551,1e-05,0.2341]
[1780282306702,58.8,73674.99,0.0,0.99541,1e-05,0.23892]
[1780282311738,58.8,73675.73,0.0,0.99542,1e-05,0.23849]
[1780282318791,58.8,73673.74,0.0,0.99539,1e-05,0.23966]
[1780282319794,58.8,73667.86,0.0,0.99532,1e-05,0.24316]
[1780282320800,58.8,73661.74,0.0,0.99524,1e-05,0.24686]
[1780282321810,58.8,73656.34,0.0,0.99517,1e-05,0.25015]
[1780282326842,58.8,73654.85,0.0,0.99515,1e-05,0.25107]
[1780282331879,58.8,73654.47,0.0,0.99514,1e-05,0.2513]
[1780282336912,58.8,73662.34,0.0,0.99525,1e-05,0.24649]
[1780282338631,58.8,73668.68,0.0,0.99533,1e-05,0.24267]
[1780282343961,58.8,73669.97,0.0,0.99535,1e-05,0.2419]
[1780282354035,58.8,73671.38,0.0,0.99542,1e-05,0.23805]
[1780282355043,58.8,73681.2,0.0,0.99554,1e-05,0.23232]
[1780282356051,58.8,73684.8,0.0,0.99559,1e-05,0.23025]
[1780282358772,58.8,73687.61,0.0,0.99562,1e-05,0.22864]
[1780282364105,58.8,73683.05,0.0,0.99557,1e-05,0.23125]
[1780282370168,58.8,73679.72,0.0,0.99553,1e-05,0.23317]
[1780282374181,58.8,73685.32,0.0,0.9956,1e-05,0.22995]
[1780282376196,58.8,73687.25,0.0,0.99562,1e-05,0.22885]
[1780282378912,58.8,73693.25,0.0,0.99569,1e-05,0.22545]
[1780282382238,58.8,73699.34,0.0,0.99577,1e-05,0.22205]
[1780282384255,58.8,73701.45,0.0,0.99579,1e-05,0.22088]
[1780282389293,58.8,73699.91,0.0,0.99577,1e-05,0.22173]
[1780282395334,58.8,73698.14,0.0,0.99575,1e-05,0.22272]
[1780282400368,58.8,73698.56,0.0,0.99576,1e-05,0.22248]
[1780282405402,58.8,73698.43,0.0,0.99575,1e-05,0.22256]
[1780282410437,58.8,73696.22,0.0,0.99573,1e-05,0.22379]
[1780282415473,58.8,73697.0,0.0,0.99579,1e-05,0.22049]
[1780282420510,58.8,73708.12,0.0,0.99592,1e-05,0.21442]
[1780282422524,58.8,73713.65,0.0,0.99598,1e-05,0.21146]
[1780282427559,58.8,73715.34,0.0,0.996,1e-05,0.21056]
[1780282429574,58.8,73706.86,0.0,0.99591,1e-05,0.2151]
[1780282432593,58.8,73702.1,0.0,0.99585,1e-05,0.21769]
[1780282436621,58.8,73696.48,0.0,0.99578,1e-05,0.22078]
[1780282437628,58.8,73690.05,0.0,0.99571,1e-05,0.22436]
[1780282440650,58.8,73697.5,0.0,0.9958,1e-05,0.22022]
[1780282445686,58.8,73702.18,0.0,0.99585,1e-05,0.21765]
[1780282450720,58.8,73695.86,0.0,0.99578,1e-05,0.22113]
[1780282455756,58.8,73695.12,0.0,0.99577,1e-05,0.22154]
[1780282460791,58.8,73694.01,0.0,0.99576,1e-05,0.22215]
[1780282465827,58.8,73693.23,0.0,0.99575,1e-05,0.22259]
[1780282468850,58.8,73699.47,0.0,0.99582,1e-05,0.21913]
[1780282473885,58.8,73703.1,0.0,0.99591,1e-05,0.21434]
[1780282478918,58.8,73703.87,0.0,0.99592,1e-05,0.21392]
[1780282483953,58.8,73708.12,0.0,0.99597,1e-05,0.21164]
[1780282488991,58.8,73706.02,0.0,0.99595,1e-05,0.21277]
[1780282494026,58.8,73701.28,0.0,0.99589,1e-05,0.21532]
[1780282496040,58.8,73694.67,0.0,0.99582,1e-05,0.21893]
[1780282497047,58.8,73681.54,0.0,0.99566,1e-05,0.22626]
[1780282502080,58.8,73670.73,0.0,0.99552,1e-05,0.23245]
[1780282504094,58.8,73666.05,0.0,0.99547,1e-05,0.23517]
[1780282506110,58.8,73659.28,0.0,0.99538,1e-05,0.23916]
[1780282508124,58.8,73648.2,0.0,0.99523,1e-05,0.24581]
[1780282509131,58.8,73646.69,0.0,0.99521,1e-05,0.24673]
[1780282512153,58.8,73642.08,0.0,0.99515,1e-05,0.24956]
[1780282516184,58.8,73647.7,0.0,0.99523,1e-05,0.24612]
[1780282518194,58.8,73653.54,0.0,0.9953,1e-05,0.24259]
[1780282520209,58.8,73656.34,0.0,0.99534,1e-05,0.24091]
[1780282522222,58.8,73662.91,0.0,0.99543,1e-05,0.23702]
[1780282523230,58.8,73664.86,0.0,0.99545,1e-05,0.23587]
[1780282528264,58.8,73661.04,0.0,0.9954,1e-05,0.23812]
[1780282531285,58.8,73659.41,0.0,0.99544,1e-05,0.23606]
[1780282536321,58.8,73653.72,0.0,0.99536,1e-05,0.23942]
[1780282539342,58.8,73648.41,0.0,0.99529,1e-05,0.2426]
[1780282544376,58.8,73648.82,0.0,0.9953,1e-05,0.24235]
[1780282550137,58.8,73659.6,0.0,0.99544,1e-05,0.23595]
[1780282551426,58.8,73660.09,0.0,0.99545,1e-05,0.23566]
[1780282556460,58.8,73661.3,0.0,0.99546,1e-05,0.23495]
[1780282561498,58.8,73666.22,0.0,0.99552,1e-05,0.23209]
[1780282566532,58.8,73671.09,0.0,0.99558,1e-05,0.22928]
[1780282567538,58.8,73676.31,0.0,0.99565,1e-05,0.22631]
[1780282572582,58.8,73680.15,0.0,0.9957,1e-05,0.22414]
[1780282580355,58.8,73680.66,0.0,0.9957,1e-05,0.22385]
[1780282585665,58.8,73679.51,0.0,0.99569,1e-05,0.2245]
[1780282590700,58.8,73676.78,0.0,0.99566,1e-05,0.22604]
[1780282595736,58.8,73677.25,0.0,0.99572,1e-05,0.22287]
[1780282600771,58.8,73677.09,0.0,0.99571,1e-05,0.22296]
[1780282603792,58.8,73682.33,0.0,0.99578,1e-05,0.22004]
[1780282605806,58.8,73694.8,0.0,0.99592,1e-05,0.21322]
[1780282610570,58.8,73700.34,0.0,0.99599,1e-05,0.21025]
[1780282615876,58.8,73699.41,0.0,0.99598,1e-05,0.21075]
[1780282616883,58.8,73692.02,0.0,0.99589,1e-05,0.21473]
[1780282618898,58.8,73686.05,0.0,0.99582,1e-05,0.21799]
[1780282620912,58.8,73691.37,0.0,0.99588,1e-05,0.21508]
[1780282624940,58.8,73685.7,0.0,0.99582,1e-05,0.21818]
[1780282629975,58.8,73682.85,0.0,0.99578,1e-05,0.21975]
[1780282635011,58.8,73682.01,0.0,0.99577,1e-05,0.22022]
[1780282637025,58.8,73676.64,0.0,0.99571,1e-05,0.22321]
[1780282642061,58.8,73673.06,0.0,0.99566,1e-05,0.22523]
[1780282644074,58.8,73679.53,0.0,0.99574,1e-05,0.22159]
[1780282649110,58.8,73679.58,0.0,0.99574,1e-05,0.22157]
[1780282654144,58.8,73680.99,0.0,0.99581,1e-05,0.21792]
[1780282659178,58.8,73678.17,0.0,0.99578,1e-05,0.21947]
[1780282664213,58.8,73677.1,0.0,0.99577,1e-05,0.22007]
[1780282671262,58.8,73676.67,0.0,0.99576,1e-05,0.22031]
[1780282676297,58.8,73676.16,0.0,0.99576,1e-05,0.22059]
[1780282681335,58.8,73679.52,0.0,0.9958,1e-05,0.21873]
[1780282685366,58.8,73684.74,0.0,0.99586,1e-05,0.21586]
[1780282689394,58.8,73677.23,0.0,0.99577,1e-05,0.21999]
[1780282690398,58.8,73674.98,0.0,0.99574,1e-05,0.22125]
[1780282695434,58.8,73670.81,0.0,0.99569,1e-05,0.22358]
[1780282700468,58.8,73670.43,0.0,0.99569,1e-05,0.22379]
[1780282705506,58.8,73670.24,0.0,0.99568,1e-05,0.2239]
[1780282711271,58.8,73669.83,0.0,0.99573,1e-05,0.22123]
[1780282716583,58.8,73669.75,0.0,0.99573,1e-05,0.22127]
[1780282721619,58.8,73669.81,0.0,0.99573,1e-05,0.22124]
[1780282726652,58.8,73673.2,0.0,0.99578,1e-05,0.21935]
[1780282731688,58.8,73673.21,0.0,0.99578,1e-05,0.21935]
[1780282736722,58.8,73673.31,0.0,0.99578,1e-05,0.21929]
[1780282741757,58.8,73678.29,0.0,0.99584,1e-05,0.21655]
[1780282743771,58.8,73686.73,0.0,0.99593,1e-05,0.21196]
[1780282748806,58.8,73685.45,0.0,0.99592,1e-05,0.21265]
[1780282753841,58.8,73687.3,0.0,0.99594,1e-05,0.21166]
[1780282757870,58.8,73692.54,0.0,0.996,1e-05,0.20886]
[1780282762947,58.8,73694.21,0.0,0.99602,1e-05,0.20797]
[1780282767981,58.8,73689.57,0.0,0.99597,1e-05,0.21044]
[1780282773024,58.8,73692.11,0.0,0.99605,1e-05,0.20632]
[1780282775040,58.8,73686.23,0.0,0.99598,1e-05,0.20943]
[1780282780073,58.8,73683.16,0.0,0.99595,1e-05,0.21108]
[1780282785109,58.8,73682.27,0.0,0.99594,1e-05,0.21155]
[1780282788131,58.8,73676.79,0.0,0.99587,1e-05,0.21452]
[1780282793166,58.8,73679.91,0.0,0.99591,1e-05,0.21283]
[1780282796187,58.8,73686.25,0.0,0.99598,1e-05,0.20942]
[1780282798215,58.8,73696.81,0.0,0.9961,1e-05,0.20386]
[1780282799217,58.8,73686.81,0.0,0.99599,1e-05,0.20912]
[1780282800233,58.8,73678.72,0.0,0.99589,1e-05,0.21347]
[1780282802258,58.8,73687.68,0.0,0.996,1e-05,0.20866]
[1780282803265,58.8,73700.48,0.0,0.99614,1e-05,0.20195]
[1780282805285,58.8,73706.02,0.0,0.9962,1e-05,0.1991]
[1780282810313,58.8,73706.33,0.0,0.99621,1e-05,0.19895]
[1780282815352,58.8,73708.77,0.0,0.99623,1e-05,0.1977]
[1780282817363,58.8,73713.78,0.0,0.99629,1e-05,0.19518]
[1780282822398,58.8,73710.68,0.0,0.99625,1e-05,0.19674]
[1780282824412,58.8,73715.78,0.0,0.99631,1e-05,0.19417]
[1780282829447,58.8,73716.62,0.0,0.99632,1e-05,0.19375]
[1780282831462,58.8,73713.1,0.0,0.99633,1e-05,0.19288]
[1780282837503,58.8,73711.8,0.0,0.99631,1e-05,0.19353]
[1780282841531,58.8,73721.24,0.0,0.99641,1e-05,0.18887]
[1780282842538,58.8,73723.51,0.0,0.99644,1e-05,0.18776]
[1780282843545,58.8,73729.53,0.0,0.9965,1e-05,0.18485]
[1780282844554,58.8,73731.04,0.0,0.99651,1e-05,0.18413]
[1780282846567,58.8,73722.91,0.0,0.99643,1e-05,0.18805]
[1780282847574,58.8,73721.32,0.0,0.99642,1e-05,0.18883]
[1780282852608,58.8,73718.54,0.0,0.99639,1e-05,0.19019]
[1780282853615,58.8,73724.09,0.0,0.99644,1e-05,0.18748]
[1780282858651,58.8,73720.15,0.0,0.9964,1e-05,0.1894]
[1780282862678,58.8,73728.2,0.0,0.99649,1e-05,0.18549]
[1780282863685,58.8,73730.72,0.0,0.99651,1e-05,0.18428]
[1780282868720,58.8,73737.03,0.0,0.99657,1e-05,0.18129]
[1780282869728,58.8,73750.06,0.0,0.9967,1e-05,0.17523]
[1780282870734,58.8,73747.24,0.0,0.99668,1e-05,0.17653]
[1780282872408,58.8,73738.41,0.0,0.99659,1e-05,0.18064]
[1780282876779,58.8,73729.58,0.0,0.9965,1e-05,0.18483]
[1780282877787,58.8,73722.31,0.0,0.99643,1e-05,0.18834]
[1780282878794,58.8,73720.4,0.0,0.99641,1e-05,0.18928]
[1780282883827,58.8,73720.19,0.0,0.9964,1e-05,0.18938]
[1780282888863,58.8,73718.95,0.0,0.99639,1e-05,0.18999]
[1780282892549,58.8,73717.62,0.0,0.99642,1e-05,0.18805]
[1780282896919,58.8,73723.92,0.0,0.99649,1e-05,0.185]
[1780282902619,58.8,73724.76,0.0,0.9965,1e-05,0.18459]
[1780282906989,58.8,73728.66,0.0,0.99654,1e-05,0.18273]
[1780282910010,58.8,73722.9,0.0,0.99648,1e-05,0.18549]
[1780282915045,58.8,73723.45,0.0,0.99648,1e-05,0.18522]
[1780282918066,58.8,73717.79,0.0,0.99643,1e-05,0.18796]
[1780282922758,58.8,73723.92,0.0,0.99649,1e-05,0.185]
[1780282928138,58.8,73723.4,0.0,0.99648,1e-05,0.18525]
[1780282930152,58.8,73718.33,0.0,0.99643,1e-05,0.1877]
[1780282935186,58.8,73717.99,0.0,0.99643,1e-05,0.18786]
[1780282940221,58.8,73718.53,0.0,0.99643,1e-05,0.1876]
[1780282945258,58.8,73721.04,0.0,0.99646,1e-05,0.18638]
[1780282950291,58.8,73722.8,0.0,0.99648,1e-05,0.18553]
[1780282955327,58.8,73726.23,0.0,0.99656,1e-05,0.18135]
[1780282960362,58.8,73726.93,0.0,0.99657,1e-05,0.18102]
[1780282961370,58.8,73720.98,0.0,0.99651,1e-05,0.18385]
[1780282966408,58.8,73718.01,0.0,0.99648,1e-05,0.18528]
[1780282971444,58.8,73716.39,0.0,0.99646,1e-05,0.18606]
[1780282976478,58.8,73716.38,0.0,0.99646,1e-05,0.18607]
[1780282981516,58.8,73718.04,0.0,0.99648,1e-05,0.18527]
[1780282982522,58.8,73729.69,0.0,0.99659,1e-05,0.17972]
[1780282984536,58.8,73734.73,0.0,0.99664,1e-05,0.17737]
[1780282989572,58.8,73739.61,0.0,0.99669,1e-05,0.17512]
[1780282994606,58.8,73741.8,0.0,0.99671,1e-05,0.17412]
[1780282999642,58.8,73743.43,0.0,0.99673,1e-05,0.17337]
[1780283004676,58.8,73744.81,0.0,0.99674,1e-05,0.17275]
[1780283009713,58.8,73747.47,0.0,0.99677,1e-05,0.17154]
[1780283011725,58.8,73746.32,0.0,0.9968,1e-05,0.16965]
[1780283017768,58.8,73747.6,0.0,0.99681,1e-05,0.16908]
[1780283022802,58.8,73748.82,0.0,0.99682,1e-05,0.16853]
[1780283027840,58.8,73750.63,0.0,0.99684,1e-05,0.16773]
[1780283031867,58.8,73765.81,0.0,0.99698,1e-05,0.16112]
[1780283032876,58.8,73768.85,0.0,0.99701,1e-05,0.15983]
[1780283033898,58.8,73782.68,0.0,0.99713,1e-05,0.15405]
[1780283034893,58.8,73796.63,0.0,0.99724,1e-05,0.14841]
[1780283035899,58.8,73800.41,0.0,0.99728,1e-05,0.14691]
[1780283040935,58.8,73800.98,0.0,0.99728,1e-05,0.14668]
[1780283043622,58.8,73825.48,0.0,0.99747,1e-05,0.13731]
[1780283044993,58.8,73828.11,0.0,0.99749,1e-05,0.13633]
[1780283046995,58.8,73844.01,0.0,0.99761,1e-05,0.13057]
[1780283048005,58.8,73848.46,0.0,0.99764,1e-05,0.12899]
[1780283049011,58.8,73863.66,0.0,0.99775,1e-05,0.12374]
[1780283050016,58.8,73869.42,0.0,0.99779,1e-05,0.1218]
[1780283051024,58.8,73869.82,0.0,0.99779,1e-05,0.12166]
[1780283052034,58.8,73877.14,0.0,0.99784,1e-05,0.11924]
[1780283053731,58.8,73886.92,0.0,0.9979,1e-05,0.11606]
[1780283055052,58.8,73898.06,0.0,0.99797,1e-05,0.11254]
[1780283056057,58.8,73890.17,0.0,0.99792,1e-05,0.11502]
[1780283057066,58.8,73876.88,0.0,0.99784,1e-05,0.11932]
[1780283058077,58.8,73881.17,0.0,0.99787,1e-05,0.11792]
[1780283059089,58.8,73891.19,0.0,0.99793,1e-05,0.1147]
[1780283060089,58.8,73896.91,0.0,0.99797,1e-05,0.1129]
[1780283061096,58.8,73892.92,0.0,0.99794,1e-05,0.11415]
[1780283063815,58.8,73891.17,0.0,0.99793,1e-05,0.11471]
[1780283065129,58.8,73896.87,0.0,0.99797,1e-05,0.11291]
[1780283067142,58.8,73881.63,0.0,0.99787,1e-05,0.11777]
[1780283068146,58.8,73873.33,0.0,0.99781,1e-05,0.12049]
[1780283071167,58.8,73871.68,0.0,0.99784,1e-05,0.11919]
[1780283072173,58.8,73865.44,0.0,0.99779,1e-05,0.12126]
[1780283077208,58.8,73861.0,0.0,0.99776,1e-05,0.12275]
[1780283080229,58.8,73855.46,0.0,0.99773,1e-05,0.12464]
[1780283082243,58.8,73861.35,0.0,0.99777,1e-05,0.12264]
[1780283087278,58.8,73868.43,0.0,0.99781,1e-05,0.12027]
[1780283090299,58.8,73860.77,0.0,0.99776,1e-05,0.12283]
[1780283095334,58.8,73856.8,0.0,0.99774,1e-05,0.12418]
[1780283100369,58.8,73856.8,0.0,0.99774,1e-05,0.12418]
[1780283105405,58.8,73854.72,0.0,0.99772,1e-05,0.12489]
[1780283110440,58.8,73854.7,0.0,0.99772,1e-05,0.1249]
[1780283115474,58.8,73853.71,0.0,0.99771,1e-05,0.12524]
[1780283120510,58.8,73846.78,0.0,0.99767,1e-05,0.12764]
[1780283121517,58.8,73854.84,0.0,0.99772,1e-05,0.12485]
[1780283122523,58.8,73860.97,0.0,0.99776,1e-05,0.12276]
[1780283125546,58.8,73852.92,0.0,0.99771,1e-05,0.12551]
[1780283126554,58.8,73846.22,0.0,0.99766,1e-05,0.12783]
[1780283131587,58.8,73848.74,0.0,0.99771,1e-05,0.12503]
[1780283133601,58.8,73854.14,0.0,0.99775,1e-05,0.12319]
[1780283135615,58.8,73847.91,0.0,0.99771,1e-05,0.12532]
[1780283136624,58.8,73842.75,0.0,0.99767,1e-05,0.1271]
[1780283139647,58.8,73835.33,0.0,0.99762,1e-05,0.12971]
[1780283142680,58.8,73815.33,0.0,0.99747,1e-05,0.13698]
[1780283143688,58.8,73804.32,0.0,0.99738,1e-05,0.14113]
[1780283144694,58.8,73802.96,0.0,0.99737,1e-05,0.14165]
[1780283149729,58.8,73800.86,0.0,0.99736,1e-05,0.14246]
[1780283154764,58.8,73800.46,0.0,0.99735,1e-05,0.14261]
[1780283159800,58.8,73807.07,0.0,0.99741,1e-05,0.14009]
[1780283164834,58.8,73808.18,0.0,0.99741,1e-05,0.13966]
[1780283169872,58.8,73806.92,0.0,0.9974,1e-05,0.14014]
[1780283173904,58.8,73802.47,0.0,0.99737,1e-05,0.14184]
[1780283175914,58.8,73809.32,0.0,0.99742,1e-05,0.13923]
[1780283178936,58.8,73811.51,0.0,0.99744,1e-05,0.13841]
[1780283183970,58.8,73807.12,0.0,0.99741,1e-05,0.14007]
[1780283189010,58.8,73804.91,0.0,0.99739,1e-05,0.14091]
[1780283191024,58.8,73800.36,0.0,0.99739,1e-05,0.14054]
[1780283198074,58.8,73797.73,0.0,0.99737,1e-05,0.14155]
[1780283203107,58.8,73797.63,0.0,0.99737,1e-05,0.14159]
[1780283208142,58.8,73801.28,0.0,0.9974,1e-05,0.14019]
[1780283210158,58.8,73809.57,0.0,0.99746,1e-05,0.13707]
[1780283214901,58.8,73801.41,0.0,0.9974,1e-05,0.14014]
[1780283220237,58.8,73804.35,0.0,0.99742,1e-05,0.13903]
[1780283222246,58.8,73811.02,0.0,0.99747,1e-05,0.13653]
[1780283223255,58.8,73814.76,0.0,0.9975,1e-05,0.13514]
[1780283227286,58.8,73820.44,0.0,0.99754,1e-05,0.13307]
[1780283229002,58.8,73824.26,0.0,0.99757,1e-05,0.13168]
[1780283229298,58.8,73824.25,0.0,0.99757,1e-05,0.13169]
[1780283231313,58.8,73821.96,0.0,0.99756,1e-05,0.13252]
[1780283236348,58.8,73824.88,0.0,0.99758,1e-05,0.13146]
[1780283237355,58.8,73834.79,0.0,0.99765,1e-05,0.12794]
[1780283239069,58.8,73840.52,0.0,0.99769,1e-05,0.12594]
[1780283244404,58.8,73841.79,0.0,0.9977,1e-05,0.1255]
[1780283249438,58.8,73840.86,0.0,0.99769,1e-05,0.12582]
[1780283254474,58.8,73839.68,0.0,0.99772,1e-05,0.12431]
[1780283256488,58.8,73830.88,0.0,0.99766,1e-05,0.12736]
[1780283257496,58.8,73827.87,0.0,0.99764,1e-05,0.12842]
[1780283263536,58.8,73826.61,0.0,0.99763,1e-05,0.12886]
[1780283268573,58.8,73829.4,0.0,0.99765,1e-05,0.12788]
[1780283273607,58.8,73837.09,0.0,0.9977,1e-05,0.1252]
[1780283274614,58.8,73841.8,0.0,0.99773,1e-05,0.12358]
[1780283276627,58.8,73845.84,0.0,0.99776,1e-05,0.12221]
[1780283278641,58.8,73848.38,0.0,0.99778,1e-05,0.12136]
[1780283282670,58.8,73859.2,0.0,0.99785,1e-05,0.11777]
[1780283283679,58.8,73859.99,0.0,0.99786,1e-05,0.11751]
[1780283284684,58.8,73869.16,0.0,0.99792,1e-05,0.11456]
[1780283285691,58.8,73872.25,0.0,0.99794,1e-05,0.11357]
[1780283290725,58.8,73873.56,0.0,0.99794,1e-05,0.11316]
[1780283291736,58.8,73867.02,0.0,0.9979,1e-05,0.11524]
[1780283292741,58.8,73865.51,0.0,0.99789,1e-05,0.11572]
[1780283293748,58.8,73859.64,0.0,0.99785,1e-05,0.11763]
[1780283295761,58.8,73856.0,0.0,0.99783,1e-05,0.11882]
[1780283300796,58.8,73857.28,0.0,0.99784,1e-05,0.1184]
[1780283304824,58.8,73862.6,0.0,0.99787,1e-05,0.11667]
[1780283306840,58.8,73867.1,0.0,0.9979,1e-05,0.11521]
[1780283309859,58.8,73872.86,0.0,0.99794,1e-05,0.11338]
[1780283314895,58.8,73877.27,0.0,0.998,1e-05,0.11023]
[1780283319938,58.8,73872.77,0.0,0.99797,1e-05,0.11163]
[1780283323966,58.8,73865.96,0.0,0.99793,1e-05,0.11378]
[1780283324976,58.8,73860.55,0.0,0.99789,1e-05,0.11551]
[1780283325980,58.8,73858.54,0.0,0.99788,1e-05,0.11616]
[1780283328011,58.8,73849.43,0.0,0.99782,1e-05,0.11914]
[1780283332034,58.8,73844.26,0.0,0.99778,1e-05,0.12086]
[1780283337069,58.8,73841.29,0.0,0.99776,1e-05,0.12186]
[1780283342104,58.8,73843.4,0.0,0.99778,1e-05,0.12115]
[1780283343111,58.8,73850.04,0.0,0.99782,1e-05,0.11893]
[1780283344118,58.8,73857.24,0.0,0.99787,1e-05,0.11658]
[1780283349153,58.8,73853.2,0.0,0.99785,1e-05,0.11789]
[1780283350161,58.8,73846.24,0.0,0.9978,1e-05,0.1202]
[1780283355195,58.8,73852.92,0.0,0.99784,1e-05,0.11799]
[1780283358216,58.8,73863.15,0.0,0.99791,1e-05,0.11467]
[1780283362245,58.8,73853.77,0.0,0.99785,1e-05,0.11771]
[1780283367282,58.8,73853.63,0.0,0.99785,1e-05,0.11775]
[1780283369999,58.8,73859.68,0.0,0.99789,1e-05,0.11579]
[1780283375342,58.8,73860.78,0.0,0.99793,1e-05,0.11363]
[1780283380072,58.8,73870.08,0.0,0.99799,1e-05,0.1107]
[1780283381388,58.8,73871.98,0.0,0.998,1e-05,0.11012]
[1780283386424,58.8,73872.52,0.0,0.998,1e-05,0.10995]
[1780283390142,58.8,73861.65,0.0,0.99793,1e-05,0.11335]
[1780283395486,58.8,73858.14,0.0,0.99791,1e-05,0.11447]
[1780283400521,58.8,73858.59,0.0,0.99791,1e-05,0.11432]
[1780283405557,58.8,73861.35,0.0,0.99793,1e-05,0.11345]
[1780283407570,58.8,73846.73,0.0,0.99784,1e-05,0.11817]
[1780283408577,58.8,73844.32,0.0,0.99782,1e-05,0.11896]
[1780283413615,58.8,73842.7,0.0,0.99781,1e-05,0.1195]
[1780283415627,58.8,73836.95,0.0,0.99777,1e-05,0.12143]
[1780283420663,58.8,73835.36,0.0,0.99776,1e-05,0.12196]
[1780283423683,58.8,73828.61,0.0,0.99771,1e-05,0.12426]
[1780283424699,58.8,73820.15,0.0,0.99765,1e-05,0.1272]
[1780283425697,58.8,73814.82,0.0,0.99761,1e-05,0.12909]
[1780283426703,58.8,73811.21,0.0,0.99759,1e-05,0.13037]
[1780283432746,58.8,73813.2,0.0,0.99764,1e-05,0.12768]
[1780283437782,58.8,73814.24,0.0,0.99764,1e-05,0.12731]
[1780283440803,58.8,73820.51,0.0,0.99769,1e-05,0.12512]
[1780283446844,58.8,73820.13,0.0,0.99769,1e-05,0.12525]
[1780283451880,58.8,73816.64,0.0,0.99766,1e-05,0.12647]
[1780283457923,58.8,73813.43,0.0,0.99764,1e-05,0.1276]
[1780283462958,58.8,73817.06,0.0,0.99766,1e-05,0.12632]
[1780283465978,58.8,73827.06,0.0,0.99773,1e-05,0.12287]
[1780283471014,58.8,73828.72,0.0,0.99775,1e-05,0.12231]
[1780283475054,58.8,73823.07,0.0,0.99771,1e-05,0.12424]
[1780283478068,58.8,73814.25,0.0,0.99764,1e-05,0.12731]
[1780283479076,58.8,73809.32,0.0,0.99761,1e-05,0.12905]
[1780283481090,58.8,73806.19,0.0,0.99759,1e-05,0.13017]
[1780283486127,58.8,73806.5,0.0,0.99759,1e-05,0.13006]
[1780283491161,58.8,73810.49,0.0,0.99765,1e-05,0.12666]
[1780283496196,58.8,73811.52,0.0,0.99766,1e-05,0.1263]
[1780283499218,58.8,73823.63,0.0,0.99775,1e-05,0.12212]
[1780283501232,58.8,73829.03,0.0,0.99778,1e-05,0.1203]
[1780283506267,58.8,73828.2,0.0,0.99778,1e-05,0.12058]
[1780283511301,58.8,73827.51,0.0,0.99777,1e-05,0.12081]
[1780283516339,58.8,73828.79,0.0,0.99778,1e-05,0.12038]
[1780283521375,58.8,73825.84,0.0,0.99776,1e-05,0.12137]
[1780283523388,58.8,73820.4,0.0,0.99772,1e-05,0.12322]
[1780283526409,58.8,73815.23,0.0,0.99769,1e-05,0.12501]
[1780283529431,58.8,73811.29,0.0,0.99766,1e-05,0.12638]
[1780283534465,58.8,73808.82,0.0,0.99764,1e-05,0.12725]
[1780283539501,58.8,73806.61,0.0,0.99762,1e-05,0.12803]
[1780283546549,58.8,73805.03,0.0,0.99761,1e-05,0.12859]
[1780283551304,58.8,73803.62,0.0,0.99764,1e-05,0.1271]
[1780283556619,58.8,73798.81,0.0,0.9976,1e-05,0.1288]
[1780283561654,58.8,73797.06,0.0,0.99759,1e-05,0.12943]
[1780283566691,58.8,73793.02,0.0,0.99756,1e-05,0.13088]
[1780283571725,58.8,73789.75,0.0,0.99754,1e-05,0.13207]
[1780283577767,58.8,73788.45,0.0,0.99753,1e-05,0.13255]
[1780283582803,58.8,73788.82,0.0,0.99753,1e-05,0.13241]
[1780283587838,58.8,73785.77,0.0,0.99751,1e-05,0.13353]
[1780283591865,58.8,73773.82,0.0,0.99741,1e-05,0.13799]
[1780283596900,58.8,73769.61,0.0,0.99738,1e-05,0.13959]
[1780283601936,58.8,73767.29,0.0,0.99736,1e-05,0.14048]
[1780283606971,58.8,73766.96,0.0,0.99736,1e-05,0.14061]
[1780283613014,58.8,73767.72,0.0,0.9974,1e-05,0.13819]
[1780283618048,58.8,73768.45,0.0,0.99741,1e-05,0.13791]
[1780283623083,58.8,73771.89,0.0,0.99744,1e-05,0.13661]
[1780283628118,58.8,73773.64,0.0,0.99745,1e-05,0.13596]
[1780283633154,58.8,73773.78,0.0,0.99745,1e-05,0.1359]
[1780283638189,58.8,73774.81,0.0,0.99746,1e-05,0.13552]
[1780283643224,58.8,73775.42,0.0,0.99746,1e-05,0.13529]
[1780283645239,58.8,73770.01,0.0,0.99742,1e-05,0.13732]
[1780283650274,58.8,73767.43,0.0,0.9974,1e-05,0.1383]
[1780283653295,58.8,73761.97,0.0,0.99736,1e-05,0.14039]
[1780283658329,58.8,73758.99,0.0,0.99733,1e-05,0.14154]
[1780283663365,58.8,73763.42,0.0,0.99737,1e-05,0.13983]
[1780283668400,58.8,73761.21,0.0,0.99735,1e-05,0.14068]
[1780283671426,58.8,73757.14,0.0,0.99736,1e-05,0.1401]
[1780283676459,58.8,73757.27,0.0,0.99736,1e-05,0.14005]
[1780283681492,58.8,73757.41,0.0,0.99736,1e-05,0.14]
[1780283683507,58.8,73765.71,0.0,0.99743,1e-05,0.13683]
[1780283684514,58.8,73768.8,0.0,0.99745,1e-05,0.13567]
[1780283690556,58.8,73769.28,0.0,0.99745,1e-05,0.13549]
[1780283695592,58.8,73768.67,0.0,0.99745,1e-05,0.13572]
[1780283700630,58.8,73768.7,0.0,0.99745,1e-05,0.13571]
[1780283703690,58.8,73774.7,0.0,0.9975,1e-05,0.13348]
[1780283704659,58.8,73786.04,0.0,0.99758,1e-05,0.12935]
[1780283705666,58.8,73777.93,0.0,0.99752,1e-05,0.13229]
[1780283706671,58.8,73773.06,0.0,0.99748,1e-05,0.13409]
[1780283711709,58.8,73775.06,0.0,0.9975,1e-05,0.13335]
[1780283713724,58.8,73780.2,0.0,0.99754,1e-05,0.13146]
[1780283719484,58.8,73781.4,0.0,0.99755,1e-05,0.13103]
[1780283724802,58.8,73782.28,0.0,0.99755,1e-05,0.13071]
[1780283727821,58.8,73787.8,0.0,0.9976,1e-05,0.12872]
[1780283733862,58.8,73785.3,0.0,0.99761,1e-05,0.1276]
[1780283739624,58.8,73787.88,0.0,0.99763,1e-05,0.12669]
[1780283744939,58.8,73789.95,0.0,0.99765,1e-05,0.12596]
[1780283748969,58.8,73796.12,0.0,0.99769,1e-05,0.12381]
[1780283749980,58.8,73798.29,0.0,0.99771,1e-05,0.12306]
[1780283755010,58.8,73797.72,0.0,0.9977,1e-05,0.12326]
[1780283760048,58.8,73799.38,0.0,0.99772,1e-05,0.12269]
[1780283764082,58.8,73804.67,0.0,0.99775,1e-05,0.12088]
[1780283769109,58.8,73791.77,0.0,0.99766,1e-05,0.12532]
[1780283771122,58.8,73788.18,0.0,0.99764,1e-05,0.12658]
[1780283776160,58.8,73790.11,0.0,0.99765,1e-05,0.12591]
[1780283783207,58.8,73788.01,0.0,0.99763,1e-05,0.12664]
[1780283788247,58.8,73786.3,0.0,0.99762,1e-05,0.12725]
[1780283790271,58.8,73770.01,0.0,0.9975,1e-05,0.13314]
[1780283791267,58.8,73763.51,0.0,0.99749,1e-05,0.13346]
[1780283792273,58.8,73758.49,0.0,0.99745,1e-05,0.13533]
[1780283794287,58.8,73756.85,0.0,0.99743,1e-05,0.13595]
[1780283799332,58.8,73753.38,0.0,0.99741,1e-05,0.13726]
[1780283802345,58.8,73747.97,0.0,0.99736,1e-05,0.13933]
[1780283804359,58.8,73756.75,0.0,0.99743,1e-05,0.13599]
[1780283805367,58.8,73759.82,0.0,0.99746,1e-05,0.13484]
[1780283809396,58.8,73762.39,0.0,0.99748,1e-05,0.13388]
[1780283814430,58.8,73768.07,0.0,0.99752,1e-05,0.13179]
[1780283819465,58.8,73768.23,0.0,0.99752,1e-05,0.13173]
[1780283824500,58.8,73772.87,0.0,0.99756,1e-05,0.13004]
[1780283827521,58.8,73780.87,0.0,0.99762,1e-05,0.12717]
[1780283828529,58.8,73782.9,0.0,0.99763,1e-05,0.12645]
[1780283831550,58.8,73787.78,0.0,0.99767,1e-05,0.12474]
[1780283837592,58.8,73789.83,0.0,0.99768,1e-05,0.12403]
[1780283845649,58.8,73786.7,0.0,0.99766,1e-05,0.12512]
[1780283848669,58.8,73793.48,0.0,0.99771,1e-05,0.12277]
[1780283851697,58.8,73791.35,0.0,0.99773,1e-05,0.12155]
[1780283852703,58.8,73784.24,0.0,0.99768,1e-05,0.124]
[1780283853711,58.8,73782.19,0.0,0.99766,1e-05,0.12471]
[1780283857739,58.8,73776.75,0.0,0.99762,1e-05,0.12663]
[1780283862773,58.8,73775.51,0.0,0.99762,1e-05,0.12707]
[1780283867809,58.8,73776.1,0.0,0.99762,1e-05,0.12686]
[1780283873851,58.8,73775.79,0.0,0.99762,1e-05,0.12697]
[1780283878885,58.8,73777.88,0.0,0.99763,1e-05,0.12623]
[1780283884928,58.8,73778.07,0.0,0.99763,1e-05,0.12616]
[1780283890690,58.8,73778.08,0.0,0.99763,1e-05,0.12616]
[1780283896016,58.8,73777.98,0.0,0.99763,1e-05,0.12619]
[1780283901125,58.8,73776.71,0.0,0.99762,1e-05,0.12664]
[1780283902101,58.8,73765.23,0.0,0.99754,1e-05,0.13076]
[1780283903095,58.8,73735.9,0.0,0.99731,1e-05,0.14184]
[1780283904104,58.8,73721.82,0.0,0.99719,1e-05,0.14744]
[1780283905114,58.8,73711.5,0.0,0.9971,1e-05,0.15166]
[1780283906117,58.8,73694.61,0.0,0.99694,1e-05,0.15881]
[1780283907127,58.8,73687.34,0.0,0.99688,1e-05,0.16198]
[1780283910175,58.8,73695.15,0.0,0.99695,1e-05,0.15858]
[1780283911172,58.8,73706.53,0.0,0.9971,1e-05,0.15142]
[1780283913193,58.8,73713.42,0.0,0.99716,1e-05,0.14858]
[1780283914201,58.8,73718.92,0.0,0.9972,1e-05,0.14635]
[1780283915206,58.8,73730.5,0.0,0.9973,1e-05,0.14176]
[1780283916217,58.8,73736.22,0.0,0.99735,1e-05,0.13953]
[1780283917221,58.8,73728.6,0.0,0.99729,1e-05,0.1425]
[1780283918228,58.8,73721.08,0.0,0.99722,1e-05,0.14549]
[1780283919234,58.8,73716.05,0.0,0.99718,1e-05,0.14751]
[1780283920241,58.8,73715.74,0.0,0.99718,1e-05,0.14764]
[1780283922262,58.8,73707.39,0.0,0.9971,1e-05,0.15106]
[1780283924278,58.8,73700.62,0.0,0.99704,1e-05,0.15389]
[1780283925288,58.8,73711.99,0.0,0.99714,1e-05,0.14917]
[1780283926287,58.8,73734.14,0.0,0.99733,1e-05,0.14034]
[1780283927294,58.8,73740.38,0.0,0.99738,1e-05,0.13793]
[1780283928299,58.8,73740.21,0.0,0.99738,1e-05,0.138]
[1780283929310,58.8,73741.88,0.0,0.99739,1e-05,0.13736]
[1780283930315,58.8,73749.84,0.0,0.99746,1e-05,0.13436]
[1780283931324,58.8,73751.62,0.0,0.99747,1e-05,0.1337]
[1780283932329,58.8,73745.55,0.0,0.99742,1e-05,0.13597]
[1780283933337,58.8,73738.62,0.0,0.99737,1e-05,0.13861]
[1780283934341,58.8,73736.86,0.0,0.99735,1e-05,0.13929]
[1780283935351,58.8,73736.96,0.0,0.99735,1e-05,0.13925]
[1780283937369,58.8,73731.38,0.0,0.99731,1e-05,0.14141]
[1780283939384,58.8,73729.53,0.0,0.99729,1e-05,0.14214]
[1780283944418,58.8,73732.34,0.0,0.99732,1e-05,0.14104]
[1780283947446,58.8,73741.44,0.0,0.99739,1e-05,0.13753]
[1780283948456,58.8,73750.64,0.0,0.99746,1e-05,0.13406]
[1780283949462,58.8,73761.22,0.0,0.99755,1e-05,0.13017]
[1780283950468,58.8,73767.47,0.0,0.99759,1e-05,0.12791]
[1780283951475,58.8,73767.38,0.0,0.99759,1e-05,0.12794]
[1780283956510,58.8,73771.18,0.0,0.99762,1e-05,0.12659]
[1780283961547,58.8,73784.31,0.0,0.99772,1e-05,0.12201]
[1780283962553,58.8,73789.02,0.0,0.99775,1e-05,0.1204]
[1780283967591,58.8,73790.26,0.0,0.99776,1e-05,0.11998]
[1780283971618,58.8,73796.48,0.0,0.99784,1e-05,0.116]
[1780283972625,58.8,73797.58,0.0,0.99784,1e-05,0.11564]
[1780283974638,58.8,73803.74,0.0,0.99788,1e-05,0.11363]
[1780283976652,58.8,73808.76,0.0,0.99792,1e-05,0.11202]
[1780283978666,58.8,73813.81,0.0,0.99795,1e-05,0.11042]
[1780283980680,58.8,73815.54,0.0,0.99796,1e-05,0.10988]
[1780283982694,58.8,73823.58,0.0,0.99801,1e-05,0.10738]
[1780283983700,58.8,73834.76,0.0,0.99808,1e-05,0.104]
[1780283984707,58.8,73835.8,0.0,0.99809,1e-05,0.10369]
[1780283987729,58.8,73825.34,0.0,0.99802,1e-05,0.10684]
[1780283988736,58.8,73819.18,0.0,0.99799,1e-05,0.10874]
[1780283989743,58.8,73810.73,0.0,0.99793,1e-05,0.1114]
[1780283990749,58.8,73801.35,0.0,0.99787,1e-05,0.11441]
[1780283991756,58.8,73800.31,0.0,0.99786,1e-05,0.11475]
[1780283993772,58.8,73794.83,0.0,0.99782,1e-05,0.11654]
[1780283997799,58.8,73801.96,0.0,0.99787,1e-05,0.11421]
[1780283999815,58.8,73807.58,0.0,0.99791,1e-05,0.1124]
[1780284004848,58.8,73807.02,0.0,0.99791,1e-05,0.11258]
[1780284009882,58.8,73807.85,0.0,0.99791,1e-05,0.11231]
[1780284014922,58.8,73807.05,0.0,0.99791,1e-05,0.11257]
[1780284016934,58.8,73801.35,0.0,0.99787,1e-05,0.11441]
[1780284021630,58.8,73808.06,0.0,0.99791,1e-05,0.11225]
[1780284027003,58.8,73805.0,0.0,0.99789,1e-05,0.11323]
[1780284032038,58.8,73804.29,0.0,0.99792,1e-05,0.11161]
[1780284037073,58.8,73802.49,0.0,0.99791,1e-05,0.11219]
[1780284042109,58.8,73799.67,0.0,0.99789,1e-05,0.11309]
[1780284045132,58.8,73804.84,0.0,0.99793,1e-05,0.11144]
[1780284046139,58.8,73805.09,0.0,0.99793,1e-05,0.11136]
[1780284051842,58.8,73817.33,0.0,0.99801,1e-05,0.10753]
[1780284054192,58.8,73824.92,0.0,0.99805,1e-05,0.10521]
[1780284059229,58.8,73819.28,0.0,0.99802,1e-05,0.10693]
[1780284060237,58.8,73817.64,0.0,0.99801,1e-05,0.10743]
[1780284065273,58.8,73821.09,0.0,0.99803,1e-05,0.10637]
[1780284070306,58.8,73820.21,0.0,0.99802,1e-05,0.10664]
[1780284076349,58.8,73820.69,0.0,0.99803,1e-05,0.1065]
[1780284082071,58.8,73810.48,0.0,0.99796,1e-05,0.10966]
[1780284087428,58.8,73817.36,0.0,0.99801,1e-05,0.10752]
[1780284092464,58.8,73817.31,0.0,0.99804,1e-05,0.10576]
[1780284097498,58.8,73815.95,0.0,0.99803,1e-05,0.10617]
[1780284100520,58.8,73804.6,0.0,0.99796,1e-05,0.10969]
[1780284101527,58.8,73798.4,0.0,0.99792,1e-05,0.11165]
[1780284102534,58.8,73797.88,0.0,0.99791,1e-05,0.11182]
[1780284104548,58.8,73798.06,0.0,0.99791,1e-05,0.11176]
[1780284109584,58.8,73796.71,0.0,0.99791,1e-05,0.11219]
[1780284114619,58.8,73797.62,0.0,0.99791,1e-05,0.1119]
[1780284119654,58.8,73797.94,0.0,0.99791,1e-05,0.1118]
[1780284124688,58.8,73797.86,0.0,0.99791,1e-05,0.11182]
[1780284126702,58.8,73803.65,0.0,0.99795,1e-05,0.10999]
[1780284127710,58.8,73806.59,0.0,0.99797,1e-05,0.10907]
[1780284132745,58.8,73808.01,0.0,0.99798,1e-05,0.10862]
[1780284137780,58.8,73801.66,0.0,0.99794,1e-05,0.11062]
[1780284142814,58.8,73798.95,0.0,0.99792,1e-05,0.11148]
[1780284147849,58.8,73799.26,0.0,0.99792,1e-05,0.11138]
[1780284151878,58.8,73806.1,0.0,0.998,1e-05,0.10742]
[1780284152885,58.8,73810.13,0.0,0.99803,1e-05,0.10618]
[1780284154899,58.8,73812.06,0.0,0.99804,1e-05,0.10559]
[1780284158926,58.8,73831.75,0.0,0.99816,1e-05,0.09975]
[1780284159934,58.8,73839.45,0.0,0.9982,1e-05,0.09754]
[1780284160940,58.8,73840.45,0.0,0.99821,1e-05,0.09726]
[1780284165976,58.8,73839.73,0.0,0.9982,1e-05,0.09746]
[1780284168997,58.8,73845.46,0.0,0.99824,1e-05,0.09585]
[1780284174033,58.8,73845.0,0.0,0.99823,1e-05,0.09598]
[1780284175040,58.8,73852.91,0.0,0.99828,1e-05,0.09379]
[1780284176047,58.8,73858.6,0.0,0.99831,1e-05,0.09224]
[1780284177053,58.8,73858.39,0.0,0.99831,1e-05,0.0923]
[1780284182088,58.8,73857.89,0.0,0.99831,1e-05,0.09244]
[1780284185109,58.8,73863.33,0.0,0.99834,1e-05,0.09097]
[1780284191151,58.8,73862.65,0.0,0.99833,1e-05,0.09116]
[1780284196186,58.8,73862.06,0.0,0.99833,1e-05,0.09131]
[1780284201222,58.8,73861.79,0.0,0.99833,1e-05,0.09139]
[1780284206256,58.8,73862.25,0.0,0.99833,1e-05,0.09126]
[1780284210285,58.8,73850.92,0.0,0.99827,1e-05,0.09434]
[1780284211291,58.8,73842.98,0.0,0.99825,1e-05,0.09491]
[1780284212988,58.8,73842.98,0.0,0.99825,1e-05,0.09491]
[1780284218340,58.8,73843.37,0.0,0.99825,1e-05,0.0948]
[1780284223375,58.8,73842.16,0.0,0.99825,1e-05,0.09513]
[1780284226399,58.8,73832.28,0.0,0.99819,1e-05,0.09791]
[1780284227406,58.8,73829.34,0.0,0.99817,1e-05,0.09876]
[1780284233127,58.8,73828.58,0.0,0.99817,1e-05,0.09897]
[1780284239170,58.8,73824.24,0.0,0.99814,1e-05,0.10023]
[1780284241504,58.8,73820.25,0.0,0.99812,1e-05,0.1014]
[1780284246539,58.8,73819.48,0.0,0.99812,1e-05,0.10162]
[1780284251574,58.8,73818.49,0.0,0.99811,1e-05,0.10192]
[1780284256610,58.8,73818.09,0.0,0.99811,1e-05,0.10203]
[1780284262653,58.8,73820.34,0.0,0.99812,1e-05,0.10137]
[1780284267692,58.8,73820.15,0.0,0.99812,1e-05,0.10143]
[1780284272737,58.8,73823.11,0.0,0.99817,1e-05,0.09886]
[1780284273745,58.8,73828.86,0.0,0.9982,1e-05,0.09722]
[1780284274751,58.8,73828.87,0.0,0.9982,1e-05,0.09721]
[1780284279785,58.8,73833.46,0.0,0.99823,1e-05,0.09592]
[1780284284820,58.8,73832.87,0.0,0.99822,1e-05,0.09608]
[1780284289855,58.8,73831.07,0.0,0.99821,1e-05,0.09659]
[1780284295897,58.8,73831.66,0.0,0.99822,1e-05,0.09643]
[1780284300933,58.8,73831.71,0.0,0.99822,1e-05,0.09641]
[1780284303958,58.8,73825.35,0.0,0.99818,1e-05,0.09822]
[1780284304963,58.8,73816.3,0.0,0.99813,1e-05,0.10084]
[1780284305968,58.8,73814.85,0.0,0.99812,1e-05,0.10126]
[1780284311004,58.8,73815.16,0.0,0.99812,1e-05,0.10117]
[1780284316039,58.8,73818.32,0.0,0.99814,1e-05,0.10025]
[1780284321075,58.8,73814.85,0.0,0.99812,1e-05,0.10126]
[1780284327116,58.8,73816.86,0.0,0.99813,1e-05,0.10067]
[1780284332151,58.8,73817.08,0.0,0.99816,1e-05,0.09891]
[1780284338195,58.8,73817.35,0.0,0.99816,1e-05,0.09883]
[1780284340208,58.8,73806.29,0.0,0.9981,1e-05,0.10206]
[1780284341215,58.8,73803.16,0.0,0.99808,1e-05,0.10299]
[1780284347257,58.8,73798.58,0.0,0.99805,1e-05,0.10437]
[1780284351284,58.8,73787.87,0.0,0.99798,1e-05,0.10766]
[1780284352292,58.8,73784.33,0.0,0.99796,1e-05,0.10876]
[1780284358335,58.8,73782.77,0.0,0.99795,1e-05,0.10926]
[1780284361355,58.8,73775.98,0.0,0.9979,1e-05,0.11141]
[1780284362362,58.8,73774.3,0.0,0.99789,1e-05,0.11195]
[1780284364376,58.8,73779.56,0.0,0.99793,1e-05,0.11027]
[1780284370105,58.8,73775.79,0.0,0.9979,1e-05,0.11147]
[1780284373440,58.8,73770.82,0.0,0.99787,1e-05,0.11308]
[1780284378476,58.8,73767.64,0.0,0.99785,1e-05,0.11412]
[1780284383510,58.8,73765.0,0.0,0.99783,1e-05,0.11498]
[1780284388546,58.8,73763.94,0.0,0.99782,1e-05,0.11533]
[1780284390246,58.8,73775.04,0.0,0.9979,1e-05,0.11172]
[1780284395596,58.8,73775.81,0.0,0.99794,1e-05,0.10961]
[1780284400630,58.8,73775.85,0.0,0.99794,1e-05,0.1096]
[1780284408686,58.8,73776.51,0.0,0.99794,1e-05,0.10939]
[1780284412718,58.8,73784.5,0.0,0.99799,1e-05,0.10689]
[1780284414730,58.8,73787.88,0.0,0.99802,1e-05,0.10585]
[1780284417752,58.8,73793.48,0.0,0.99805,1e-05,0.10414]
[1780284419772,58.8,73797.7,0.0,0.99808,1e-05,0.10288]
[1780284421783,58.8,73805.08,0.0,0.99812,1e-05,0.10069]
[1780284422786,58.8,73810.05,0.0,0.99815,1e-05,0.09924]
[1780284424800,58.8,73812.85,0.0,0.99817,1e-05,0.09843]
[1780284429835,58.8,73815.43,0.0,0.99818,1e-05,0.09769]
[1780284434870,58.8,73814.15,0.0,0.99818,1e-05,0.09805]
[1780284439906,58.8,73814.54,0.0,0.99818,1e-05,0.09794]
[1780284444948,58.8,73813.81,0.0,0.99817,1e-05,0.09815]
[1780284445957,58.8,73803.54,0.0,0.99811,1e-05,0.10114]
[1780284446963,58.8,73802.34,0.0,0.99811,1e-05,0.10149]
[1780284451998,58.8,73803.15,0.0,0.99814,1e-05,0.09953]
[1780284457036,58.8,73802.59,0.0,0.99814,1e-05,0.09969]
[1780284462068,58.8,73805.75,0.0,0.99816,1e-05,0.09878]
[1780284467103,58.8,73805.73,0.0,0.99816,1e-05,0.09878]
[1780284473146,58.8,73805.76,0.0,0.99816,1e-05,0.09877]
[1780284478183,58.8,73805.79,0.0,0.99816,1e-05,0.09876]
[1780284483217,58.8,73806.31,0.0,0.99816,1e-05,0.09861]
[1780284488250,58.8,73806.56,0.0,0.99816,1e-05,0.09854]
[1780284493286,58.8,73806.64,0.0,0.99816,1e-05,0.09852]
[1780284498322,58.8,73807.97,0.0,0.99817,1e-05,0.09814]
[1780284503356,58.8,73809.24,0.0,0.99818,1e-05,0.09777]
[1780284510406,58.8,73809.2,0.0,0.99818,1e-05,0.09778]
[1780284514434,58.8,73805.35,0.0,0.99819,1e-05,0.09719]
[1780284519471,58.8,73805.17,0.0,0.99819,1e-05,0.09724]
[1780284531241,58.8,73800.89,0.0,0.99816,1e-05,0.09847]
[1780284536587,58.8,73798.6,0.0,0.99815,1e-05,0.09914]
[1780284541623,58.8,73799.07,0.0,0.99815,1e-05,0.099]
[1780284542630,58.8,73804.89,0.0,0.99818,1e-05,0.09732]
[1780284543636,58.8,73810.12,0.0,0.99821,1e-05,0.09584]
[1780284544644,58.8,73812.84,0.0,0.99823,1e-05,0.09507]
[1780284549695,58.8,73809.98,0.0,0.99821,1e-05,0.09588]
[1780284554730,58.8,73811.28,0.0,0.99822,1e-05,0.09551]
[1780284561450,58.8,73812.03,0.0,0.99823,1e-05,0.0953]
[1780284566817,58.8,73812.98,0.0,0.99823,1e-05,0.09504]
[1780284571851,58.8,73812.93,0.0,0.99826,1e-05,0.0934]
[1780284576885,58.8,73808.89,0.0,0.99824,1e-05,0.09452]
[1780284581920,58.8,73807.98,0.0,0.99823,1e-05,0.09477]
[1780284586959,58.8,73802.97,0.0,0.9982,1e-05,0.09618]
[1780284591994,58.8,73802.52,0.0,0.9982,1e-05,0.09631]
[1780284597030,58.8,73803.68,0.0,0.99821,1e-05,0.09598]
[1780284602065,58.8,73802.71,0.0,0.9982,1e-05,0.09626]
[1780284607104,58.8,73807.51,0.0,0.99823,1e-05,0.09491]
[1780284610123,58.8,73812.6,0.0,0.99826,1e-05,0.09349]
[1780284612139,58.8,73817.25,0.0,0.99829,1e-05,0.09221]
[1780284616170,58.8,73811.67,0.0,0.99825,1e-05,0.09375]
[1780284621204,58.8,73811.9,0.0,0.99826,1e-05,0.09368]
[1780284623217,58.8,73818.54,0.0,0.99829,1e-05,0.09186]
[1780284626236,58.8,73820.13,0.0,0.9983,1e-05,0.09143]
[1780284631270,58.8,73823.43,0.0,0.99835,1e-05,0.08894]
[1780284634292,58.8,73839.51,0.0,0.99843,1e-05,0.08477]
[1780284635299,58.8,73847.87,0.0,0.99848,1e-05,0.08267]
[1780284636307,58.8,73848.35,0.0,0.99848,1e-05,0.08256]
[1780284641341,58.8,73847.65,0.0,0.99848,1e-05,0.08273]
[1780284646377,58.8,73851.79,0.0,0.9985,0.0,0.08171]
[1780284651413,58.8,73852.4,0.0,0.9985,0.0,0.08156]
[1780284656448,58.8,73850.98,0.0,0.99849,0.0,0.08191]
[1780284661483,58.8,73851.39,0.0,0.99849,0.0,0.0818]
[1780284666519,58.8,73851.78,0.0,0.9985,0.0,0.08171]
[1780284668532,58.8,73846.36,0.0,0.99847,1e-05,0.08305]
[1780284670546,58.8,73837.68,0.0,0.99842,1e-05,0.08524]
[1780284673567,58.8,73837.26,0.0,0.99842,1e-05,0.08535]
[1780284676588,58.8,73843.83,0.0,0.99846,1e-05,0.08368]
[1780284681624,58.8,73845.61,0.0,0.99847,1e-05,0.08324]
[1780284686661,58.8,73845.99,0.0,0.99847,1e-05,0.08314]
[1780284687665,58.8,73840.49,0.0,0.99844,1e-05,0.08452]
[1780284688677,58.8,73847.36,0.0,0.99847,1e-05,0.0828]
[1780284689680,58.8,73848.07,0.0,0.99848,1e-05,0.08262]
[1780284694721,58.8,73849.06,0.0,0.99851,0.0,0.0809]
[1780284695722,58.8,73855.56,0.0,0.99854,0.0,0.07932]
[1780284696726,58.8,73861.14,0.0,0.99857,0.0,0.078]
[1780284697735,58.8,73863.79,0.0,0.99858,0.0,0.07737]
[1780284702451,58.8,73857.12,0.0,0.99855,0.0,0.07895]
[1780284703777,58.8,73854.94,0.0,0.99854,0.0,0.07947]
[1780284706801,58.8,73852.43,0.0,0.99853,0.0,0.08008]
[1780284712523,58.8,73852.14,0.0,0.99852,0.0,0.08015]
[1780284716870,58.8,73845.18,0.0,0.99849,1e-05,0.08185]
[1780284722592,58.8,73851.46,0.0,0.99852,0.0,0.08031]
[1780284727945,58.8,73851.52,0.0,0.99852,0.0,0.0803]
[1780284733990,58.8,73851.24,0.0,0.99852,0.0,0.08037]
[1780284739024,58.8,73850.62,0.0,0.99852,0.0,0.08052]
[1780284744059,58.8,73853.9,0.0,0.99853,0.0,0.07972]
[1780284746073,58.8,73858.34,0.0,0.99855,0.0,0.07866]
[1780284751110,58.8,73859.18,0.0,0.99858,0.0,0.07703]
[1780284756144,58.8,73863.93,0.0,0.99861,0.0,0.07592]
[1780284761180,58.8,73863.49,0.0,0.99861,0.0,0.07603]
[1780284764201,58.8,73857.38,0.0,0.99858,0.0,0.07745]
[1780284769238,58.8,73855.83,0.0,0.99857,0.0,0.07781]
[1780284774271,58.8,73857.5,0.0,0.99858,0.0,0.07742]
[1780284780314,58.8,73858.02,0.0,0.99858,0.0,0.0773]
[1780284785349,58.8,73859.33,0.0,0.99859,0.0,0.07699]
[1780284792402,58.8,73856.61,0.0,0.99857,0.0,0.07763]
[1780284797434,58.8,73855.31,0.0,0.99857,0.0,0.07794]
[1780284800456,58.8,73849.04,0.0,0.99854,0.0,0.07943]
[1780284801462,58.8,73844.45,0.0,0.99851,0.0,0.08054]
[1780284804483,58.8,73851.94,0.0,0.99855,0.0,0.07874]
[1780284805491,58.8,73852.43,0.0,0.99855,0.0,0.07862]
[1780284807504,58.8,73858.77,0.0,0.99858,0.0,0.07712]
[1780284808510,58.8,73861.72,0.0,0.9986,0.0,0.07644]
[1780284810526,58.8,73854.48,0.0,0.99856,0.0,0.07813]
[1780284814553,58.8,73853.17,0.0,0.99858,0.0,0.07701]
[1780284817574,58.8,73848.13,0.0,0.99856,0.0,0.0782]
[1780284822609,58.8,73851.42,0.0,0.99857,0.0,0.07742]
[1780284827644,58.8,73853.69,0.0,0.99858,0.0,0.07689]
[1780284832689,58.8,73848.77,0.0,0.99856,0.0,0.07804]
[1780284837718,58.8,73844.12,0.0,0.99854,0.0,0.07915]
[1780284842754,58.8,73842.37,0.0,0.99853,0.0,0.07958]
[1780284844768,58.8,73835.46,0.0,0.9985,1e-05,0.08126]
[1780284849803,58.8,73830.42,0.0,0.99847,1e-05,0.0825]
[1780284852824,58.8,73824.26,0.0,0.99844,1e-05,0.08405]
[1780284857858,58.8,73823.27,0.0,0.99843,1e-05,0.0843]
[1780284862893,58.8,73822.39,0.0,0.99843,1e-05,0.08453]
[1780284865924,58.8,73816.19,0.0,0.9984,1e-05,0.08612]
[1780284870961,58.8,73819.66,0.0,0.99841,1e-05,0.08522]
[1780284875996,58.8,73820.41,0.0,0.99845,1e-05,0.08349]
[1780284879020,58.8,73831.34,0.0,0.9985,0.0,0.08078]
[1780284880027,58.8,73832.14,0.0,0.99851,0.0,0.08058]
[1780284885062,58.8,73832.4,0.0,0.99851,0.0,0.08052]
[1780284890098,58.8,73831.04,0.0,0.9985,1e-05,0.08085]
[1780284896138,58.8,73829.96,0.0,0.9985,1e-05,0.08112]
[1780284901176,58.8,73831.74,0.0,0.9985,0.0,0.08068]
[1780284903873,58.8,73836.78,0.0,0.99853,0.0,0.07946]
[1780284909232,58.8,73837.26,0.0,0.99853,0.0,0.07934]
[1780284914264,58.8,73837.92,0.0,0.99853,0.0,0.07918]
[1780284919300,58.8,73831.67,0.0,0.9985,0.0,0.0807]
[1780284924334,58.8,73832.12,0.0,0.99851,0.0,0.08059]
[1780284931387,58.8,73831.79,0.0,0.99853,0.0,0.07919]
[1780284936418,58.8,73835.74,0.0,0.99855,0.0,0.07824]
[1780284941453,58.8,73832.03,0.0,0.99853,0.0,0.07913]
[1780284946488,58.8,73830.59,0.0,0.99853,0.0,0.07948]
[1780284950516,58.8,73824.39,0.0,0.99849,1e-05,0.08099]
[1780284951524,58.8,73822.81,0.0,0.99849,1e-05,0.08138]
[1780284954546,58.8,73817.71,0.0,0.99846,1e-05,0.08265]
[1780284959581,58.8,73818.09,0.0,0.99846,1e-05,0.08255]
[1780284964617,58.8,73818.79,0.0,0.99847,1e-05,0.08238]
[1780284970658,58.8,73819.22,0.0,0.99847,1e-05,0.08227]
[1780284975693,58.8,73827.09,0.0,0.99851,0.0,0.08033]
[1780284977708,58.8,73832.81,0.0,0.99854,0.0,0.07894]
[1780284982745,58.8,73837.47,0.0,0.99856,0.0,0.07783]
[1780284987777,58.8,73838.23,0.0,0.99856,0.0,0.07765]
[1780284992812,58.8,73839.61,0.0,0.9986,0.0,0.07589]
[1780284997847,58.8,73840.63,0.0,0.9986,0.0,0.07565]
[1780285002885,58.8,73841.22,0.0,0.9986,0.0,0.07552]
[1780285008929,58.8,73841.96,0.0,0.99861,0.0,0.07534]
[1780285014969,58.8,73842.57,0.0,0.99861,0.0,0.0752]
[1780285020015,58.8,73839.63,0.0,0.9986,0.0,0.07588]
[1780285022023,58.8,73844.89,0.0,0.99862,0.0,0.07467]
[1780285027056,58.8,73841.06,0.0,0.9986,0.0,0.07555]
[1780285032095,58.8,73841.31,0.0,0.9986,0.0,0.07549]
[1780285034820,58.8,73849.4,0.0,0.99864,0.0,0.07364]
[1780285037127,58.8,73856.02,0.0,0.99867,0.0,0.07216]
[1780285040148,58.8,73860.15,0.0,0.99869,0.0,0.07125]
[1780285046191,58.8,73857.85,0.0,0.99868,0.0,0.07175]
[1780285051228,58.8,73851.13,0.0,0.99867,0.0,0.07187]
[1780285054961,58.8,73846.13,0.0,0.99865,0.0,0.07299]
[1780285060296,58.8,73842.96,0.0,0.99864,0.0,0.07371]
[1780285067344,58.8,73841.66,0.0,0.99863,0.0,0.074]
[1780285069357,58.8,73833.89,0.0,0.99859,0.0,0.07579]
[1780285070366,58.8,73833.49,0.0,0.99859,0.0,0.07588]
[1780285075399,58.8,73833.96,0.0,0.9986,0.0,0.07577]
[1780285080435,58.8,73834.53,0.0,0.9986,0.0,0.07564]
[1780285085470,58.8,73831.52,0.0,0.99858,0.0,0.07634]
[1780285087484,58.8,73829.38,0.0,0.99857,0.0,0.07685]
[1780285092519,58.8,73827.22,0.0,0.99856,0.0,0.07736]
[1780285097553,58.8,73819.39,0.0,0.99852,0.0,0.07923]
[1780285102590,58.8,73820.19,0.0,0.99853,0.0,0.07904]
[1780285104610,58.8,73827.02,0.0,0.99856,0.0,0.0774]
[1780285105612,58.8,73827.46,0.0,0.99856,0.0,0.0773]
[1780285110650,58.8,73825.82,0.0,0.99856,0.0,0.07769]
[1780285111656,58.8,73822.46,0.0,0.99857,0.0,0.07703]
[1780285116694,58.8,73822.56,0.0,0.99857,0.0,0.07701]
[1780285123744,58.8,73822.78,0.0,0.99857,0.0,0.07695]
[1780285128782,58.8,73823.18,0.0,0.99857,0.0,0.07686]
[1780285133816,58.8,73820.12,0.0,0.99855,0.0,0.07758]
[1780285138850,58.8,73820.47,0.0,0.99856,0.0,0.0775]
[1780285144892,58.8,73812.57,0.0,0.99852,0.0,0.0794]
[1780285148920,58.8,73807.5,0.0,0.99849,1e-05,0.08064]
[1780285153959,58.8,73807.26,0.0,0.99849,1e-05,0.0807]
[1780285157988,58.8,73799.87,0.0,0.99845,1e-05,0.08254]
[1780285160018,58.8,73789.22,0.0,0.9984,1e-05,0.08525]
[1780285161021,58.8,73779.29,0.0,0.99834,1e-05,0.08786]
[1780285162027,58.8,73779.6,0.0,0.99834,1e-05,0.08777]
[1780285166059,58.8,73772.96,0.0,0.99831,1e-05,0.08955]
[1780285171095,58.8,73774.63,0.0,0.99835,1e-05,0.08748]
[1780285174115,58.8,73780.9,0.0,0.99838,1e-05,0.08583]
[1780285175122,58.8,73781.36,0.0,0.99838,1e-05,0.08571]
[1780285179150,58.8,73787.63,0.0,0.99842,1e-05,0.08409]
[1780285184185,58.8,73785.95,0.0,0.99841,1e-05,0.08452]
[1780285189220,58.8,73782.77,0.0,0.99839,1e-05,0.08534]
[1780285193248,58.8,73770.24,0.0,0.99832,1e-05,0.08865]
[1780285198284,58.8,73770.34,0.0,0.99832,1e-05,0.08862]
[1780285203319,58.8,73769.09,0.0,0.99832,1e-05,0.08896]
[1780285209361,58.8,73769.21,0.0,0.99832,1e-05,0.08893]
[1780285214398,58.8,73777.01,0.0,0.99836,1e-05,0.08685]
[1780285216102,58.8,73781.94,0.0,0.99839,1e-05,0.08556]
[1780285218434,58.8,73790.74,0.0,0.99843,1e-05,0.0833]
[1780285219435,58.8,73791.15,0.0,0.99844,1e-05,0.0832]
[1780285221447,58.8,73786.08,0.0,0.99841,1e-05,0.08449]
[1780285222455,58.8,73781.0,0.0,0.99838,1e-05,0.0858]
[1780285224468,58.8,73779.64,0.0,0.99837,1e-05,0.08616]
[1780285230515,58.8,73779.37,0.0,0.99837,1e-05,0.08623]
[1780285236254,58.8,73755.0,0.0,0.99827,1e-05,0.09114]
[1780285236566,58.8,73755.06,0.0,0.99827,1e-05,0.09113]
[1780285241601,58.8,73754.51,0.0,0.99826,1e-05,0.09128]
[1780285244622,58.8,73749.49,0.0,0.99823,1e-05,0.09267]
[1780285247643,58.8,73744.17,0.0,0.9982,1e-05,0.09417]
[1780285249658,58.8,73738.23,0.0,0.99817,1e-05,0.09587]
[1780285254693,58.8,73737.85,0.0,0.99816,1e-05,0.09598]
[1780285259727,58.8,73739.04,0.0,0.99817,1e-05,0.09563]
[1780285264762,58.8,73740.08,0.0,0.99818,1e-05,0.09534]
[1780285269798,58.8,73735.97,0.0,0.99815,1e-05,0.09652]
[1780285272818,58.8,73724.15,0.0,0.99808,1e-05,0.1]
[1780285274834,58.8,73713.79,0.0,0.99801,1e-05,0.10314]
[1780285279869,58.8,73714.01,0.0,0.99801,1e-05,0.10307]
[1780285282889,58.8,73706.31,0.0,0.99796,1e-05,0.10546]
[1780285284904,58.8,73703.94,0.0,0.99795,1e-05,0.10621]
[1780285287929,58.8,73693.7,0.0,0.99788,1e-05,0.10948]
[1780285288932,58.8,73690.91,0.0,0.99786,1e-05,0.11039]
[1780285290948,58.8,73685.91,0.0,0.99782,1e-05,0.11203]
[1780285291954,58.8,73691.75,0.0,0.9979,1e-05,0.10819]
[1780285292962,58.8,73699.32,0.0,0.99795,1e-05,0.10578]
[1780285293968,58.8,73700.87,0.0,0.99796,1e-05,0.10529]
[1780285299006,58.8,73702.87,0.0,0.99798,1e-05,0.10467]
[1780285302024,58.8,73709.39,0.0,0.99802,1e-05,0.10265]
[1780285307060,58.8,73712.46,0.0,0.99804,1e-05,0.10171]
[1780285312095,58.8,73712.38,0.0,0.99804,1e-05,0.10174]
[1780285317130,58.8,73713.98,0.0,0.99805,1e-05,0.10125]
[1780285322166,58.8,73718.84,0.0,0.99808,1e-05,0.09979]
[1780285323171,58.8,73711.07,0.0,0.99803,1e-05,0.10214]
[1780285324180,58.8,73709.26,0.0,0.99802,1e-05,0.10269]
[1780285326193,58.8,73703.3,0.0,0.99798,1e-05,0.10453]
[1780285331231,58.8,73704.84,0.0,0.99799,1e-05,0.10405]
[1780285336265,58.8,73704.89,0.0,0.99799,1e-05,0.10404]
[1780285340293,58.8,73710.22,0.0,0.99802,1e-05,0.1024]
[1780285345329,58.8,73715.07,0.0,0.99806,1e-05,0.10092]
[1780285350363,58.8,73713.21,0.0,0.99804,1e-05,0.10148]
[1780285356406,58.8,73714.0,0.0,0.99808,1e-05,0.09943]
[1780285361441,58.8,73714.74,0.0,0.99809,1e-05,0.09921]
[1780285367194,58.8,73717.01,0.0,0.9981,1e-05,0.09854]
[1780285372518,58.8,73717.34,0.0,0.9981,1e-05,0.09844]
[1780285377552,58.8,73716.15,0.0,0.9981,1e-05,0.09879]
[1780285382589,58.8,73714.92,0.0,0.99809,1e-05,0.09916]
[1780285388629,58.8,73716.05,0.0,0.9981,1e-05,0.09882]
[1780285393664,58.8,73717.47,0.0,0.99811,1e-05,0.0984]
[1780285398706,58.8,73718.53,0.0,0.99811,1e-05,0.09809]
[1780285403736,58.8,73725.11,0.0,0.99815,1e-05,0.09616]
[1780285408770,58.8,73726.88,0.0,0.99816,1e-05,0.09565]
[1780285413806,58.8,73726.58,0.0,0.99819,1e-05,0.094]
[1780285418841,58.8,73725.71,0.0,0.99819,1e-05,0.09424]
[1780285423875,58.8,73724.99,0.0,0.99819,1e-05,0.09445]
[1780285427904,58.8,73718.77,0.0,0.99815,1e-05,0.09624]
[1780285432938,58.8,73717.23,0.0,0.99814,1e-05,0.09669]
[1780285437975,58.8,73716.0,0.0,0.99813,1e-05,0.09705]
[1780285443010,58.8,73712.77,0.0,0.99811,1e-05,0.098]
[1780285448044,58.8,73715.01,0.0,0.99812,1e-05,0.09734]
[1780285453082,58.8,73714.38,0.0,0.99812,1e-05,0.09753]
[1780285459123,58.8,73715.4,0.0,0.99813,1e-05,0.09723]
[1780285464159,58.8,73718.98,0.0,0.99815,1e-05,0.09618]
[1780285467181,58.8,73721.51,0.0,0.99816,1e-05,0.09545]
[1780285472215,58.8,73721.23,0.0,0.9982,1e-05,0.09379]
[1780285473222,58.8,73726.48,0.0,0.99823,1e-05,0.0923]
[1780285474229,58.8,73736.22,0.0,0.99828,1e-05,0.0896]
[1780285475236,58.8,73736.93,0.0,0.99829,1e-05,0.08941]
[1780285479265,58.8,73741.99,0.0,0.99832,1e-05,0.08804]
[1780285484301,58.8,73742.6,0.0,0.99832,1e-05,0.08788]
[1780285489335,58.8,73741.0,0.0,0.99831,1e-05,0.08831]
[1780285494369,58.8,73741.77,0.0,0.99832,1e-05,0.0881]
[1780285499405,58.8,73743.5,0.0,0.99833,1e-05,0.08763]
[1780285502426,58.8,73749.68,0.0,0.99836,1e-05,0.08599]
[1780285503432,58.8,73752.76,0.0,0.99838,1e-05,0.08518]
[1780285508469,58.8,73752.19,0.0,0.99837,1e-05,0.08533]
[1780285513502,58.8,73751.19,0.0,0.99837,1e-05,0.08559]
[1780285518538,58.8,73757.74,0.0,0.9984,1e-05,0.08389]
[1780285519545,58.8,73761.01,0.0,0.99842,1e-05,0.08305]
[1780285522567,58.8,73764.11,0.0,0.99844,1e-05,0.08226]
[1780285527603,58.8,73761.39,0.0,0.99842,1e-05,0.08295]
[1780285531629,58.8,73755.37,0.0,0.99842,1e-05,0.08292]
[1780285536665,58.8,73756.62,0.0,0.99843,1e-05,0.0826]
[1780285542706,58.8,73753.74,0.0,0.99841,1e-05,0.08333]
[1780285548507,58.8,73754.26,0.0,0.99841,1e-05,0.0832]
[1780285553786,58.8,73753.52,0.0,0.99841,1e-05,0.08339]
[1780285559829,58.8,73753.74,0.0,0.99841,1e-05,0.08333]
[1780285561843,58.8,73745.1,0.0,0.99836,1e-05,0.08558]
[1780285568647,58.8,73743.36,0.0,0.99836,1e-05,0.08604]
[1780285570905,58.8,73737.45,0.0,0.99832,1e-05,0.08761]
[1780285571913,58.8,73731.64,0.0,0.99829,1e-05,0.08918]
[1780285576947,58.8,73729.41,0.0,0.99828,1e-05,0.08979]
[1780285581984,58.8,73730.06,0.0,0.99828,1e-05,0.08961]
[1780285586016,58.8,73736.82,0.0,0.99832,1e-05,0.08778]
[1780285591053,58.8,73740.23,0.0,0.99837,1e-05,0.08524]
[1780285596088,58.8,73744.0,0.0,0.99839,1e-05,0.08425]
[1780285601123,58.8,73743.32,0.0,0.99839,1e-05,0.08443]
[1780285606159,58.8,73744.44,0.0,0.99839,1e-05,0.08414]
[1780285611193,58.8,73743.75,0.0,0.99839,1e-05,0.08432]
[1780285615222,58.8,73749.97,0.0,0.99842,1e-05,0.08271]
[1780285618242,58.8,73754.4,0.0,0.99845,1e-05,0.08159]
[1780285623278,58.8,73756.02,0.0,0.99845,1e-05,0.08118]
[1780285628313,58.8,73756.23,0.0,0.99845,1e-05,0.08113]
[1780285633348,58.8,73757.63,0.0,0.99846,1e-05,0.08078]
[1780285638383,58.8,73757.9,0.0,0.99846,1e-05,0.08071]
[1780285643418,58.8,73758.67,0.0,0.99847,1e-05,0.08052]
[1780285648457,58.8,73763.02,0.0,0.99849,1e-05,0.07944]
[1780285653488,58.8,73766.63,0.0,0.99854,1e-05,0.07704]
[1780285658523,58.8,73776.32,0.0,0.99858,0.0,0.07475]
[1780285659531,58.8,73779.53,0.0,0.9986,0.0,0.074]
[1780285662555,58.8,73785.44,0.0,0.99863,0.0,0.07264]
[1780285663559,58.8,73787.17,0.0,0.99864,0.0,0.07225]
[1780285667589,58.8,73794.01,0.0,0.99867,0.0,0.07071]
[1780285668596,58.8,73800.54,0.0,0.9987,0.0,0.06927]
[1780285669602,58.8,73801.98,0.0,0.9987,0.0,0.06896]
[1780285674637,58.8,73799.3,0.0,0.99869,0.0,0.06954]
[1780285677659,58.8,73791.41,0.0,0.99866,0.0,0.07129]
[1780285678665,58.8,73789.39,0.0,0.99865,0.0,0.07174]
[1780285684708,58.8,73786.57,0.0,0.99863,0.0,0.07238]
[1780285691756,58.8,73784.08,0.0,0.99862,0.0,0.07295]
[1780285698805,58.8,73782.03,0.0,0.99861,0.0,0.07342]
[1780285703840,58.8,73784.71,0.0,0.99863,0.0,0.07281]
[1780285709644,58.8,73785.73,0.0,0.99863,0.0,0.07257]
[1780285712904,58.8,73785.02,0.0,0.99865,0.0,0.07131]
[1780285717938,58.8,73783.4,0.0,0.99865,0.0,0.07168]
[1780285722974,58.8,73783.45,0.0,0.99865,0.0,0.07167]
[1780285728011,58.8,73781.12,0.0,0.99863,0.0,0.07219]
[1780285733044,58.8,73781.98,0.0,0.99864,0.0,0.072]
[1780285739856,58.8,73781.84,0.0,0.99864,0.0,0.07203]
[1780285748149,58.8,73780.85,0.0,0.99863,0.0,0.07225]
[1780285754191,58.8,73782.1,0.0,0.99864,0.0,0.07197]
[1780285759226,58.8,73783.02,0.0,0.99864,0.0,0.07176]
[1780285764262,58.8,73780.79,0.0,0.99863,0.0,0.07227]
[1780285769296,58.8,73780.63,0.0,0.99863,0.0,0.0723]
[1780285774331,58.8,73780.93,0.0,0.99866,0.0,0.07081]
[1780285779366,58.8,73782.14,0.0,0.99867,0.0,0.07054]
[1780285782388,58.8,73772.95,0.0,0.99862,0.0,0.07262]
[1780285783396,58.8,73763.8,0.0,0.99858,0.0,0.07474]
[1780285784402,58.8,73761.46,0.0,0.99857,0.0,0.07529]
[1780285789437,58.8,73771.55,0.0,0.99862,0.0,0.07294]
[1780285790445,58.8,73772.79,0.0,0.99862,0.0,0.07266]
[1780285795479,58.8,73776.42,0.0,0.99864,0.0,0.07183]
[1780285801521,58.8,73775.16,0.0,0.99863,0.0,0.07212]
[1780285806557,58.8,73776.43,0.0,0.99864,0.0,0.07183]
[1780285811592,58.8,73779.39,0.0,0.99865,0.0,0.07116]
[1780285816626,58.8,73780.78,0.0,0.99866,0.0,0.07085]
[1780285821662,58.8,73785.26,0.0,0.99868,0.0,0.06985]
[1780285825689,58.8,73789.69,0.0,0.9987,0.0,0.06888]
[1780285831738,58.8,73789.07,0.0,0.99872,0.0,0.06764]
[1780285836767,58.8,73786.61,0.0,0.99871,0.0,0.06817]
[1780285838782,58.8,73780.84,0.0,0.99869,0.0,0.06943]
[1780285843818,58.8,73776.64,0.0,0.99867,0.0,0.07036]
[1780285850867,58.8,73777.51,0.0,0.99867,0.0,0.07017]
[1780285855901,58.8,73781.44,0.0,0.99869,0.0,0.0693]
[1780285860937,58.8,73782.8,0.0,0.9987,0.0,0.069]
[1780285865974,58.8,73774.44,0.0,0.99866,0.0,0.07085]
[1780285866981,58.8,73770.19,0.0,0.99864,0.0,0.07181]
[1780285868995,58.8,73768.25,0.0,0.99863,0.0,0.07225]
[1780285874032,58.8,73769.1,0.0,0.99863,0.0,0.07206]
[1780285879071,58.8,73769.03,0.0,0.99863,0.0,0.07208]
[1780285883094,58.8,73774.83,0.0,0.99866,0.0,0.07077]
[1780285888129,58.8,73775.2,0.0,0.99866,0.0,0.07068]
[1780285893168,58.8,73779.01,0.0,0.9987,0.0,0.06844]
[1780285899208,58.8,73779.58,0.0,0.99871,0.0,0.06832]
[1780285905250,58.8,73780.25,0.0,0.99871,0.0,0.06817]
[1780285911064,58.8,73783.61,0.0,0.99872,0.0,0.06745]
[1780285914314,58.8,73789.95,0.0,0.99875,0.0,0.06609]
[1780285919348,58.8,73792.33,0.0,0.99876,0.0,0.06559]
[1780285924383,58.8,73781.9,0.0,0.99872,0.0,0.06781]
[1780285925391,58.8,73775.33,0.0,0.99869,0.0,0.06925]
[1780285930425,58.8,73773.0,0.0,0.99868,0.0,0.06976]
[1780285932439,58.8,73766.83,0.0,0.99865,0.0,0.07114]
[1780285936468,58.8,73761.35,0.0,0.99862,0.0,0.07239]
[1780285939488,58.8,73755.44,0.0,0.99859,0.0,0.07375]
[1780285944524,58.8,73752.69,0.0,0.99858,0.0,0.07439]
[1780285949560,58.8,73731.19,0.0,0.99847,1e-05,0.07959]
[1780285950566,58.8,73720.09,0.0,0.99841,1e-05,0.0824]
[1780285951572,58.8,73726.23,0.0,0.99847,1e-05,0.07927]
[1780285952579,58.8,73726.26,0.0,0.99847,1e-05,0.07926]
[1780285957615,58.8,73724.46,0.0,0.99846,1e-05,0.07971]
[1780285961662,58.8,73730.18,0.0,0.99849,1e-05,0.07829]
[1780285966685,58.8,73731.96,0.0,0.9985,1e-05,0.07785]
[1780285971720,58.8,73731.53,0.0,0.9985,1e-05,0.07796]
[1780285977762,58.8,73730.9,0.0,0.9985,1e-05,0.07811]
[1780285983804,58.8,73731.67,0.0,0.9985,1e-05,0.07792]
[1780285988841,58.8,73733.53,0.0,0.99851,1e-05,0.07747]
[1780285993875,58.8,73733.65,0.0,0.99851,1e-05,0.07744]
[1780285998909,58.8,73730.14,0.0,0.99849,1e-05,0.0783]
[1780286003947,58.8,73727.86,0.0,0.99848,1e-05,0.07886]
[1780286005959,58.8,73722.21,0.0,0.99845,1e-05,0.08027]
[1780286010995,58.8,73719.0,0.0,0.99843,1e-05,0.08108]
[1780286012002,58.8,73717.41,0.0,0.99846,1e-05,0.0799]
[1780286015022,58.8,73711.95,0.0,0.99843,1e-05,0.08128]
[1780286020059,58.8,73712.06,0.0,0.99843,1e-05,0.08125]
[1780286025092,58.8,73712.72,0.0,0.99843,1e-05,0.08109]
[1780286029120,58.8,73703.94,0.0,0.99838,1e-05,0.08335]
[1780286030126,58.8,73696.21,0.0,0.99834,1e-05,0.08538]
[1780286031134,58.8,73694.23,0.0,0.99833,1e-05,0.08591]
[1780286036169,58.8,73691.85,0.0,0.99831,1e-05,0.08655]
[1780286041210,58.8,73694.86,0.0,0.99833,1e-05,0.08574]
[1780286042221,58.8,73676.94,0.0,0.99823,1e-05,0.09065]
[1780286043222,58.8,73660.46,0.0,0.99812,1e-05,0.09539]
[1780286044233,58.8,73657.0,0.0,0.9981,1e-05,0.09641]
[1780286049267,58.8,73655.4,0.0,0.99809,1e-05,0.09688]
[1780286054302,58.8,73651.73,0.0,0.99807,1e-05,0.09798]
[1780286059336,58.8,73650.39,0.0,0.99806,1e-05,0.09838]
[1780286064372,58.8,73651.37,0.0,0.99806,1e-05,0.09809]
[1780286069407,58.8,73653.38,0.0,0.99808,1e-05,0.09749]
[1780286072207,58.8,73652.31,0.0,0.99811,1e-05,0.09597]
[1780286075449,58.8,73645.29,0.0,0.99806,1e-05,0.09806]
[1780286077463,58.8,73642.37,0.0,0.99804,1e-05,0.09895]
[1780286081490,58.8,73648.88,0.0,0.99808,1e-05,0.09699]
[1780286086527,58.8,73648.44,0.0,0.99808,1e-05,0.09712]
[1780286089547,58.8,73642.93,0.0,0.99804,1e-05,0.09878]
[1780286094582,58.8,73642.75,0.0,0.99804,1e-05,0.09883]
[1780286099617,58.8,73639.6,0.0,0.99802,1e-05,0.09979]
[1780286105659,58.8,73640.02,0.0,0.99802,1e-05,0.09966]
[1780286110711,58.8,73637.8,0.0,0.99801,1e-05,0.10034]
[1780286112725,58.8,73629.79,0.0,0.99796,1e-05,0.10284]
[1780286114737,58.8,73626.89,0.0,0.99794,1e-05,0.10375]
[1780286119772,58.8,73627.01,0.0,0.99794,1e-05,0.10371]
[1780286124808,58.8,73623.82,0.0,0.99791,1e-05,0.10473]
[1780286129842,58.8,73624.56,0.0,0.99792,1e-05,0.10449]
[1780286132863,58.8,73633.08,0.0,0.99802,1e-05,0.0999]
[1780286137905,58.8,73636.11,0.0,0.99804,1e-05,0.09897]
[1780286139913,58.8,73642.05,0.0,0.99807,1e-05,0.09718]
[1780286141926,58.8,73642.46,0.0,0.99808,1e-05,0.09706]
[1780286146962,58.8,73642.45,0.0,0.99808,1e-05,0.09706]
[1780286152021,58.8,73639.41,0.0,0.99806,1e-05,0.09797]
[1780286157041,58.8,73637.59,0.0,0.99805,1e-05,0.09852]
[1780286162081,58.8,73638.78,0.0,0.99805,1e-05,0.09816]
[1780286167117,58.8,73636.81,0.0,0.99804,1e-05,0.09876]
[1780286172151,58.8,73637.29,0.0,0.99804,1e-05,0.09861]
[1780286175173,58.8,73626.81,0.0,0.99797,1e-05,0.10184]
[1780286176180,58.8,73624.3,0.0,0.99795,1e-05,0.10263]
[1780286181215,58.8,73624.87,0.0,0.99796,1e-05,0.10245]
[1780286186252,58.8,73620.63,0.0,0.99793,1e-05,0.10379]
[1780286188265,58.8,73619.46,0.0,0.99792,1e-05,0.10416]
[1780286193302,58.8,73621.4,0.0,0.99797,1e-05,0.10161]
[1780286195313,58.8,73628.62,0.0,0.99802,1e-05,0.09937]
[1780286196323,58.8,73634.01,0.0,0.99806,1e-05,0.09773]
[1780286197328,58.8,73636.21,0.0,0.99807,1e-05,0.09707]
[1780286202365,58.8,73634.84,0.0,0.99806,1e-05,0.09748]
[1780286208166,58.8,73637.85,0.0,0.99808,1e-05,0.09658]
[1780286209414,58.8,73644.34,0.0,0.99813,1e-05,0.09466]
[1780286210419,58.8,73644.89,0.0,0.99813,1e-05,0.0945]
[1780286216461,58.8,73644.59,0.0,0.99813,1e-05,0.09459]
[1780286218237,58.8,73638.34,0.0,0.99809,1e-05,0.09643]
[1780286223510,58.8,73637.88,0.0,0.99808,1e-05,0.09657]
[1780286228545,58.8,73636.08,0.0,0.99807,1e-05,0.09711]
[1780286231571,58.8,73629.43,0.0,0.99803,1e-05,0.09912]
[1780286233583,58.8,73620.28,0.0,0.99797,1e-05,0.10196]
[1780286234591,58.8,73621.52,0.0,0.99797,1e-05,0.10157]
[1780286239627,58.8,73630.62,0.0,0.99804,1e-05,0.09876]
[1780286244661,58.8,73634.12,0.0,0.99806,1e-05,0.0977]
[1780286249695,58.8,73634.35,0.0,0.99806,1e-05,0.09763]
[1780286254731,58.8,73635.01,0.0,0.9981,1e-05,0.09558]
[1780286256745,58.8,73640.96,0.0,0.99814,1e-05,0.09383]
[1780286261781,58.8,73641.8,0.0,0.99814,1e-05,0.09358]
[1780286268828,58.8,73643.45,0.0,0.99816,1e-05,0.0931]
[1780286274871,58.8,73642.82,0.0,0.99815,1e-05,0.09329]
[1780286279906,58.8,73643.65,0.0,0.99816,1e-05,0.09305]
[1780286284940,58.8,73646.92,0.0,0.99818,1e-05,0.0921]
[1780286289977,58.8,73642.45,0.0,0.99815,1e-05,0.09339]
[1780286295012,58.8,73641.0,0.0,0.99814,1e-05,0.09382]
[1780286300047,58.8,73643.57,0.0,0.99816,1e-05,0.09307]
[1780286308103,58.8,73644.15,0.0,0.99816,1e-05,0.0929]
[1780286311124,58.8,73640.61,0.0,0.99817,1e-05,0.09212]
[1780286313139,58.8,73631.03,0.0,0.99811,1e-05,0.09491]
[1780286314149,58.8,73630.31,0.0,0.99811,1e-05,0.09512]
[1780286319181,58.8,73633.77,0.0,0.99813,1e-05,0.09411]
[1780286321194,58.8,73637.11,0.0,0.99815,1e-05,0.09313]
[1780286326229,58.8,73637.91,0.0,0.99816,1e-05,0.0929]
[1780286334285,58.8,73643.06,0.0,0.99819,1e-05,0.09142]
[1780286340329,58.8,73647.69,0.0,0.99822,1e-05,0.0901]
[1780286345364,58.8,73650.24,0.0,0.99823,1e-05,0.08939]
[1780286351408,58.8,73650.12,0.0,0.99823,1e-05,0.08942]
[1780286358456,58.8,73648.3,0.0,0.99822,1e-05,0.08993]
[1780286365505,58.8,73648.09,0.0,0.99822,1e-05,0.08999]
[1780286370541,58.8,73651.34,0.0,0.99824,1e-05,0.08908]
[1780286375575,58.8,73651.42,0.0,0.99827,1e-05,0.08732]
[1780286380609,58.8,73649.5,0.0,0.99826,1e-05,0.08785]
[1780286385645,58.8,73660.81,0.0,0.99833,1e-05,0.08477]
[1780286386653,58.8,73664.64,0.0,0.99835,1e-05,0.08375]
[1780286389443,58.8,73654.24,0.0,0.99829,1e-05,0.08655]
[1780286390681,58.8,73653.17,0.0,0.99828,1e-05,0.08684]
[1780286395715,58.8,73653.0,0.0,0.99828,1e-05,0.08688]
[1780286400755,58.8,73653.47,0.0,0.99829,1e-05,0.08676]
[1780286405790,58.8,73650.19,0.0,0.99827,1e-05,0.08766]
[1780286410826,58.8,73652.02,0.0,0.99828,1e-05,0.08715]
[1780286413847,58.8,73658.12,0.0,0.99831,1e-05,0.08549]
[1780286417875,58.8,73665.79,0.0,0.99836,1e-05,0.08345]
[1780286419889,58.8,73667.53,0.0,0.99837,1e-05,0.08299]
[1780286423920,58.8,73682.31,0.0,0.99845,1e-05,0.07919]
[1780286424923,58.8,73693.66,0.0,0.99851,1e-05,0.07637]
[1780286429959,58.8,73697.84,0.0,0.99853,1e-05,0.07536]
[1780286434996,58.8,73697.87,0.0,0.99856,1e-05,0.07382]
[1780286441047,58.8,73695.6,0.0,0.99855,1e-05,0.07436]
[1780286445079,58.8,73703.85,0.0,0.99859,0.0,0.07242]
[1780286450112,58.8,73706.36,0.0,0.9986,0.0,0.07183]
[1780286455146,58.8,73709.0,0.0,0.99862,0.0,0.07123]
[1780286460181,58.8,73707.27,0.0,0.99861,0.0,0.07162]
[1780286461187,58.8,73699.06,0.0,0.99857,1e-05,0.07354]
[1780286462194,58.8,73698.2,0.0,0.99856,1e-05,0.07375]
[1780286467229,58.8,73694.54,0.0,0.99854,1e-05,0.07462]
[1780286476294,58.8,73693.57,0.0,0.99854,1e-05,0.07485]
[1780286481326,58.8,73699.57,0.0,0.99857,1e-05,0.07342]
[1780286484348,58.8,73703.48,0.0,0.99859,0.0,0.0725]
[1780286489383,58.8,73706.42,0.0,0.9986,0.0,0.07182]
[1780286490390,58.8,73700.96,0.0,0.99858,1e-05,0.07309]
[1780286491397,58.8,73700.24,0.0,0.9986,0.0,0.07176]
[1780286496433,58.8,73700.42,0.0,0.9986,0.0,0.07172]
[1780286501469,58.8,73702.87,0.0,0.99862,0.0,0.07115]
[1780286506504,58.8,73705.05,0.0,0.99863,0.0,0.07066]
[1780286511538,58.8,73705.49,0.0,0.99863,0.0,0.07055]
[1780286514560,58.8,73711.07,0.0,0.99865,0.0,0.06929]
[1780286519597,58.8,73712.19,0.0,0.99866,0.0,0.06904]
[1780286521609,58.8,73721.31,0.0,0.9987,0.0,0.06703]
[1780286525637,58.8,73727.47,0.0,0.99873,0.0,0.0657]
[1780286529669,58.8,73730.13,0.0,0.99874,0.0,0.06513]
[1780286535707,58.8,73729.68,0.0,0.99874,0.0,0.06522]
[1780286540744,58.8,73727.65,0.0,0.99873,0.0,0.06566]
[1780286542756,58.8,73715.65,0.0,0.99868,0.0,0.06827]
[1780286544770,58.8,73714.22,0.0,0.99867,0.0,0.06859]
[1780286546784,58.8,73707.08,0.0,0.99864,0.0,0.07019]
[1780286550598,58.8,73720.64,0.0,0.9987,0.0,0.06717]
[1780286555848,58.8,73721.18,0.0,0.99873,0.0,0.06565]
[1780286560881,58.8,73717.87,0.0,0.99871,0.0,0.06636]
[1780286565918,58.8,73717.07,0.0,0.99871,0.0,0.06654]
[1780286568938,58.8,73710.03,0.0,0.99868,0.0,0.06808]
[1780286573974,58.8,73709.77,0.0,0.99868,0.0,0.06814]
[1780286579010,58.8,73708.7,0.0,0.99867,0.0,0.06837]
[1780286582040,58.8,73719.3,0.0,0.99872,0.0,0.06605]
[1780286583046,58.8,73726.45,0.0,0.99875,0.0,0.06453]
[1780286588081,58.8,73724.0,0.0,0.99874,0.0,0.06505]
[1780286593116,58.8,73723.82,0.0,0.99874,0.0,0.06509]
[1780286598152,58.8,73723.23,0.0,0.99874,0.0,0.06521]
[1780286603187,58.8,73720.26,0.0,0.99873,0.0,0.06585]
[1780286605202,58.8,73713.65,0.0,0.99869,0.0,0.06728]
[1780286610236,58.8,73707.48,0.0,0.99867,0.0,0.06865]
[1780286611242,58.8,73705.34,0.0,0.99868,0.0,0.06768]
[1780286616278,58.8,73702.96,0.0,0.99867,0.0,0.06821]
[1780286621314,58.8,73699.41,0.0,0.99865,0.0,0.069]
[1780286626349,58.8,73693.36,0.0,0.99863,0.0,0.07037]
[1780286627355,58.8,73688.01,0.0,0.9986,0.0,0.0716]
[1780286628362,58.8,73685.86,0.0,0.99859,1e-05,0.0721]
[1780286633397,58.8,73682.89,0.0,0.99857,1e-05,0.0728]
[1780286638432,58.8,73682.33,0.0,0.99857,1e-05,0.07293]
[1780286642463,58.8,73677.21,0.0,0.99854,1e-05,0.07415]
[1780286647499,58.8,73679.87,0.0,0.99856,1e-05,0.07352]
[1780286652534,58.8,73681.6,0.0,0.99857,1e-05,0.07311]
[1780286658577,58.8,73681.83,0.0,0.99857,1e-05,0.07305]
[1780286663613,58.8,73683.31,0.0,0.99858,1e-05,0.0727]
[1780286669654,58.8,73681.47,0.0,0.99857,1e-05,0.07314]
[1780286671667,58.8,73679.56,0.0,0.99859,1e-05,0.07207]
[1780286676702,58.8,73677.23,0.0,0.99857,1e-05,0.07261]
[1780286680732,58.8,73671.86,0.0,0.99855,1e-05,0.07389]
[1780286685766,58.8,73670.99,0.0,0.99854,1e-05,0.07409]
[1780286688794,58.8,73663.88,0.0,0.9985,1e-05,0.07582]
[1780286692821,58.8,73670.93,0.0,0.99854,1e-05,0.07411]
[1780286694836,58.8,73675.58,0.0,0.99857,1e-05,0.073]
[1780286698864,58.8,73670.56,0.0,0.99854,1e-05,0.0742]
[1780286700877,58.8,73668.3,0.0,0.99853,1e-05,0.07474]
[1780286705913,58.8,73670.42,0.0,0.99854,1e-05,0.07423]
[1780286710949,58.8,73672.48,0.0,0.99855,1e-05,0.07374]
[1780286713970,58.8,73665.95,0.0,0.99852,1e-05,0.07531]
[1780286719013,58.8,73662.93,0.0,0.9985,1e-05,0.07605]
[1780286721800,58.8,73656.72,0.0,0.99847,1e-05,0.07759]
[1780286723046,58.8,73650.72,0.0,0.99843,1e-05,0.0791]
[1780286724052,58.8,73647.01,0.0,0.99841,1e-05,0.08005]
[1780286728105,58.8,73645.42,0.0,0.9984,1e-05,0.08046]
[1780286730113,58.8,73637.93,0.0,0.99836,1e-05,0.08241]
[1780286731870,58.8,73636.58,0.0,0.99839,1e-05,0.08108]
[1780286737163,58.8,73632.62,0.0,0.99836,1e-05,0.08212]
[1780286742197,58.8,73637.47,0.0,0.99839,1e-05,0.08085]
[1780286747232,58.8,73633.29,0.0,0.99837,1e-05,0.08195]
[1780286753274,58.8,73633.18,0.0,0.99837,1e-05,0.08197]
[1780286758309,58.8,73629.67,0.0,0.99835,1e-05,0.0829]
[1780286761330,58.8,73623.99,0.0,0.99831,1e-05,0.08442]
[1780286766365,58.8,73621.2,0.0,0.9983,1e-05,0.08518]
[1780286768378,58.8,73613.77,0.0,0.99825,1e-05,0.08722]
[1780286770394,58.8,73607.12,0.0,0.99821,1e-05,0.08908]
[1780286774421,58.8,73597.38,0.0,0.99815,1e-05,0.09188]
[1780286775428,58.8,73596.44,0.0,0.99814,1e-05,0.09215]
[1780286780463,58.8,73594.95,0.0,0.99813,1e-05,0.09258]
[1780286782477,58.8,73602.05,0.0,0.99818,1e-05,0.09053]
[1780286783483,58.8,73596.5,0.0,0.99814,1e-05,0.09213]
[1780286784491,58.8,73595.57,0.0,0.99813,1e-05,0.0924]
[1780286789526,58.8,73596.23,0.0,0.99814,1e-05,0.09221]
[1780286793555,58.8,73602.11,0.0,0.99821,1e-05,0.0887]
[1780286798590,58.8,73597.29,0.0,0.99818,1e-05,0.09007]
[1780286799595,58.8,73591.46,0.0,0.99814,1e-05,0.09175]
[1780286800603,58.8,73587.31,0.0,0.99812,1e-05,0.09297]
[1780286803625,58.8,73592.88,0.0,0.99815,1e-05,0.09134]
[1780286806645,58.8,73595.67,0.0,0.99817,1e-05,0.09053]
[1780286811681,58.8,73596.85,0.0,0.99818,1e-05,0.0902]
[1780286816717,58.8,73597.81,0.0,0.99819,1e-05,0.08992]
[1780286822759,58.8,73599.24,0.0,0.99819,1e-05,0.08951]
[1780286823765,58.8,73604.5,0.0,0.99823,1e-05,0.08803]
[1780286824784,58.8,73603.49,0.0,0.99822,1e-05,0.08831]
[1780286829808,58.8,73603.3,0.0,0.99822,1e-05,0.08836]
[1780286834846,58.8,73596.85,0.0,0.99818,1e-05,0.0902]
[1780286839882,58.8,73597.86,0.0,0.99819,1e-05,0.08991]
[1780286844916,58.8,73604.63,0.0,0.99823,1e-05,0.08799]
[1780286848944,58.8,73598.85,0.0,0.99819,1e-05,0.08962]
[1780286850959,58.8,73593.2,0.0,0.99816,1e-05,0.09125]
[1780286851966,58.8,73592.29,0.0,0.99819,1e-05,0.08968]
[1780286853979,58.8,73582.62,0.0,0.99812,1e-05,0.09248]
[1780286854992,58.8,73578.5,0.0,0.9981,1e-05,0.0937]
[1780286857001,58.8,73576.01,0.0,0.99808,1e-05,0.09444]
[1780286859014,58.8,73568.22,0.0,0.99803,1e-05,0.09679]
[1780286860028,58.8,73565.94,0.0,0.99801,1e-05,0.09749]
[1780286865055,58.8,73568.03,0.0,0.99803,1e-05,0.09685]
[1780286870097,58.8,73571.65,0.0,0.99805,1e-05,0.09575]
[1780286875132,58.8,73572.11,0.0,0.99805,1e-05,0.09561]
[1780286877146,58.8,73558.35,0.0,0.99796,1e-05,0.09985]
[1780286878152,58.8,73556.33,0.0,0.99794,1e-05,0.10049]
[1780286883191,58.8,73555.69,0.0,0.99794,1e-05,0.10069]
[1780286888226,58.8,73557.79,0.0,0.99795,1e-05,0.10003]
[1780286893261,58.8,73557.49,0.0,0.99795,1e-05,0.10012]
[1780286898296,58.8,73558.61,0.0,0.99796,1e-05,0.09977]
[1780286903332,58.8,73562.84,0.0,0.99799,1e-05,0.09845]
[1780286908370,58.8,73564.94,0.0,0.998,1e-05,0.0978]
[1780286911387,58.8,73563.8,0.0,0.99804,1e-05,0.09621]
[1780286916423,58.8,73560.19,0.0,0.99801,1e-05,0.09731]
[1780286921459,58.8,73560.49,0.0,0.99801,1e-05,0.09722]
[1780286926493,58.8,73560.11,0.0,0.99801,1e-05,0.09734]
[1780286931531,58.8,73560.88,0.0,0.99802,1e-05,0.0971]
[1780286936564,58.8,73567.4,0.0,0.99806,1e-05,0.09512]
[1780286941598,58.8,73568.68,0.0,0.99807,1e-05,0.09473]
[1780286946634,58.8,73565.34,0.0,0.99805,1e-05,0.09574]
[1780286951670,58.8,73568.47,0.0,0.99807,1e-05,0.0948]
[1780286956703,58.8,73564.01,0.0,0.99804,1e-05,0.09614]
[1780286961738,58.8,73563.13,0.0,0.99803,1e-05,0.09641]
[1780286966773,58.8,73562.22,0.0,0.99802,1e-05,0.09669]
[1780286971808,58.8,73560.97,0.0,0.99805,1e-05,0.09514]
[1780286977850,58.8,73560.62,0.0,0.99805,1e-05,0.09525]
[1780286982885,58.8,73560.88,0.0,0.99805,1e-05,0.09517]
[1780286988927,58.8,73560.6,0.0,0.99805,1e-05,0.09525]
[1780286993962,58.8,73560.11,0.0,0.99805,1e-05,0.0954]
[1780287001012,58.8,73557.99,0.0,0.99803,1e-05,0.09604]
[1780287006047,58.8,73559.25,0.0,0.99804,1e-05,0.09566]
[1780287011082,58.8,73555.75,0.0,0.99802,1e-05,0.09673]
[1780287012089,58.8,73544.72,0.0,0.99794,1e-05,0.10016]
[1780287013095,58.8,73537.93,0.0,0.99789,1e-05,0.10233]
[1780287014102,58.8,73535.82,0.0,0.99788,1e-05,0.10301]
[1780287019137,58.8,73534.94,0.0,0.99787,1e-05,0.1033]
[1780287025179,58.8,73537.78,0.0,0.99789,1e-05,0.10238]
[1780287030214,58.8,73545.95,0.0,0.99795,1e-05,0.09978]
[1780287031221,58.8,73544.9,0.0,0.99798,1e-05,0.09812]
[1780287036256,58.8,73547.44,0.0,0.998,1e-05,0.09733]
[1780287041291,58.8,73547.08,0.0,0.998,1e-05,0.09744]
[1780287046327,58.8,73548.26,0.0,0.99801,1e-05,0.09708]
[1780287051361,58.8,73548.33,0.0,0.99801,1e-05,0.09706]
[1780287056396,58.8,73548.54,0.0,0.99801,1e-05,0.09699]
[1780287060426,58.8,73537.94,0.0,0.99793,1e-05,0.10031]
[1780287061431,58.8,73527.13,0.0,0.99785,1e-05,0.10379]
[1780287062440,58.8,73520.86,0.0,0.99781,1e-05,0.10586]
[1780287064207,58.8,73518.35,0.0,0.99779,1e-05,0.10669]
[1780287069487,58.8,73510.66,0.0,0.99773,1e-05,0.1093]
[1780287074529,58.8,73509.84,0.0,0.99772,1e-05,0.10958]
[1780287076542,58.8,73493.39,0.0,0.99759,1e-05,0.11535]
[1780287080571,58.8,73486.85,0.0,0.99753,1e-05,0.11772]
[1780287085601,58.8,73481.69,0.0,0.99749,1e-05,0.11962]
[1780287087615,58.8,73475.42,0.0,0.99743,1e-05,0.12196]
[1780287091645,58.8,73472.49,0.0,0.99745,1e-05,0.12072]
[1780287096685,58.8,73474.68,0.0,0.99747,1e-05,0.1199]
[1780287101715,58.8,73478.62,0.0,0.99751,1e-05,0.11845]
[1780287106749,58.8,73483.14,0.0,0.99755,1e-05,0.11679]
[1780287111784,58.8,73479.75,0.0,0.99752,1e-05,0.11803]
[1780287116819,58.8,73482.78,0.0,0.99754,1e-05,0.11692]
[1780287121854,58.8,73487.12,0.0,0.99758,1e-05,0.11535]
[1780287123870,58.8,73491.22,0.0,0.99761,1e-05,0.11389]
[1780287124879,58.8,73497.47,0.0,0.99766,1e-05,0.11169]
[1780287125884,58.8,73499.73,0.0,0.99768,1e-05,0.1109]
[1780287127896,58.8,73503.76,0.0,0.99772,1e-05,0.10951]
[1780287132934,58.8,73506.68,0.0,0.99774,1e-05,0.10851]
[1780287137967,58.8,73504.31,0.0,0.99772,1e-05,0.10932]
[1780287138974,58.8,73497.44,0.0,0.99766,1e-05,0.1117]
[1780287139981,58.8,73497.0,0.0,0.99766,1e-05,0.11185]
[1780287145025,58.8,73498.41,0.0,0.99767,1e-05,0.11136]
[1780287150054,58.8,73503.39,0.0,0.99771,1e-05,0.10963]
[1780287151060,58.8,73502.41,0.0,0.99775,1e-05,0.10781]
[1780287156097,58.8,73501.64,0.0,0.99774,1e-05,0.10807]
[1780287158109,58.8,73494.82,0.0,0.99769,1e-05,0.11042]
[1780287159116,58.8,73491.61,0.0,0.99766,1e-05,0.11153]
[1780287164152,58.8,73491.01,0.0,0.99766,1e-05,0.11175]
[1780287169186,58.8,73489.55,0.0,0.99765,1e-05,0.11226]
[1780287171203,58.8,73483.65,0.0,0.9976,1e-05,0.11435]
[1780287172211,58.8,73480.2,0.0,0.99757,1e-05,0.11559]
[1780287177242,58.8,73479.97,0.0,0.99757,1e-05,0.11567]
[1780287182278,58.8,73482.67,0.0,0.99759,1e-05,0.1147]
[1780287183289,58.8,73488.71,0.0,0.99764,1e-05,0.11255]
[1780287184292,58.8,73495.54,0.0,0.99769,1e-05,0.11017]
[1780287185300,58.8,73495.64,0.0,0.9977,1e-05,0.11013]
[1780287190335,58.8,73496.58,0.0,0.9977,1e-05,0.10981]
[1780287195371,58.8,73492.7,0.0,0.99767,1e-05,0.11115]
[1780287200405,58.8,73492.93,0.0,0.99767,1e-05,0.11107]
[1780287205439,58.8,73494.73,0.0,0.99769,1e-05,0.11045]
[1780287210474,58.8,73492.18,0.0,0.99767,1e-05,0.11134]
[1780287211482,58.8,73491.31,0.0,0.99771,1e-05,0.10945]
[1780287216518,58.8,73490.64,0.0,0.9977,1e-05,0.10968]
[1780287221554,58.8,73490.34,0.0,0.9977,1e-05,0.10978]
[1780287226588,58.8,73482.61,0.0,0.99763,1e-05,0.11248]
[1780287227595,58.8,73479.41,0.0,0.99761,1e-05,0.11362]
[1780287231623,58.8,73473.45,0.0,0.99756,1e-05,0.11576]
[1780287236658,58.8,73468.22,0.0,0.99751,1e-05,0.11767]
[1780287240686,58.8,73473.66,0.0,0.99756,1e-05,0.11568]
[1780287245722,58.8,73474.39,0.0,0.99757,1e-05,0.11542]
[1780287250758,58.8,73475.64,0.0,0.99758,1e-05,0.11497]
[1780287253783,58.8,73481.3,0.0,0.99762,1e-05,0.11295]
[1780287258812,58.8,73482.86,0.0,0.99764,1e-05,0.1124]
[1780287260826,58.8,73488.45,0.0,0.99768,1e-05,0.11044]
[1780287265861,58.8,73484.72,0.0,0.99765,1e-05,0.11174]
[1780287270896,58.8,73482.36,0.0,0.99763,1e-05,0.11257]
[1780287275933,58.8,73483.78,0.0,0.99769,1e-05,0.10986]
[1780287280968,58.8,73485.13,0.0,0.9977,1e-05,0.1094]
[1780287286002,58.8,73487.1,0.0,0.99772,1e-05,0.10872]
[1780287291040,58.8,73485.73,0.0,0.99771,1e-05,0.10919]
[1780287296076,58.8,73485.76,0.0,0.99771,1e-05,0.10918]
[1780287301109,58.8,73488.07,0.0,0.99772,1e-05,0.10839]
[1780287306145,58.8,73488.7,0.0,0.99773,1e-05,0.10817]
[1780287311180,58.8,73491.18,0.0,0.99775,1e-05,0.10733]
[1780287316220,58.8,73490.27,0.0,0.99774,1e-05,0.10763]
[1780287320244,58.8,73495.7,0.0,0.99778,1e-05,0.1058]
[1780287325279,58.8,73495.76,0.0,0.99778,1e-05,0.10578]
[1780287330313,58.8,73495.27,0.0,0.99778,1e-05,0.10594]
[1780287335347,58.8,73498.23,0.0,0.99785,1e-05,0.10285]
[1780287340384,58.8,73497.26,0.0,0.99784,1e-05,0.10317]
[1780287345419,58.8,73498.13,0.0,0.99785,1e-05,0.10288]
[1780287350454,58.8,73503.26,0.0,0.99789,1e-05,0.10121]
[1780287352469,58.8,73504.94,0.0,0.9979,1e-05,0.10067]
[1780287357503,58.8,73503.71,0.0,0.99789,1e-05,0.10107]
[1780287362538,58.8,73503.02,0.0,0.99788,1e-05,0.10129]
[1780287367574,58.8,73503.0,0.0,0.99788,1e-05,0.1013]
[1780287372608,58.8,73503.97,0.0,0.99789,1e-05,0.10098]
[1780287377643,58.8,73502.05,0.0,0.99788,1e-05,0.1016]
[1780287383685,58.8,73502.55,0.0,0.99788,1e-05,0.10144]
[1780287388721,58.8,73502.38,0.0,0.99788,1e-05,0.1015]
[1780287393757,58.8,73502.73,0.0,0.99792,1e-05,0.09933]
[1780287398793,58.8,73502.58,0.0,0.99792,1e-05,0.09938]
[1780287403825,58.8,73504.02,0.0,0.99793,1e-05,0.09892]
[1780287408862,58.8,73501.48,0.0,0.99791,1e-05,0.09973]
[1780287411884,58.8,73496.27,0.0,0.99788,1e-05,0.1014]
[1780287413899,58.8,73493.77,0.0,0.99786,1e-05,0.10222]
[1780287419943,58.8,73494.39,0.0,0.99786,1e-05,0.10202]
[1780287421956,58.8,73488.45,0.0,0.99782,1e-05,0.10397]
[1780287422966,58.8,73482.68,0.0,0.99777,1e-05,0.1059]
[1780287425985,58.8,73475.66,0.0,0.99771,1e-05,0.10828]
[1780287431021,58.8,73480.03,0.0,0.99775,1e-05,0.10679]
[1780287435055,58.8,73473.08,0.0,0.99769,1e-05,0.10917]
[1780287441096,58.8,73472.05,0.0,0.99769,1e-05,0.10953]
[1780287446131,58.8,73471.41,0.0,0.99768,1e-05,0.10975]
[1780287451167,58.8,73473.16,0.0,0.99774,1e-05,0.10696]
[1780287456202,58.8,73472.36,0.0,0.99773,1e-05,0.10723]
[1780287461236,58.8,73471.87,0.0,0.99773,1e-05,0.1074]
[1780287466271,58.8,73472.88,0.0,0.99774,1e-05,0.10705]
[1780287469293,58.8,73464.07,0.0,0.99767,1e-05,0.11009]
[1780287470299,58.8,73456.97,0.0,0.99761,1e-05,0.1126]
[1780287471310,58.8,73455.02,0.0,0.99759,1e-05,0.1133]
[1780287476343,58.8,73452.63,0.0,0.99757,1e-05,0.11416]
[1780287481384,58.8,73456.11,0.0,0.9976,1e-05,0.11291]
[1780287486413,58.8,73452.11,0.0,0.99757,1e-05,0.11434]
[1780287488429,58.8,73444.05,0.0,0.9975,1e-05,0.11729]
[1780287489436,58.8,73440.47,0.0,0.99747,1e-05,0.11862]
[1780287494471,58.8,73439.91,0.0,0.99746,1e-05,0.11882]
[1780287499506,58.8,73435.95,0.0,0.99742,1e-05,0.12031]
[1780287504540,58.8,73435.56,0.0,0.99742,1e-05,0.12046]
[1780287507562,58.8,73425.96,0.0,0.99733,1e-05,0.12414]
[1780287508572,58.8,73423.73,0.0,0.99731,1e-05,0.125]
[1780287510584,58.8,73418.66,0.0,0.99727,1e-05,0.127]
[1780287511592,58.8,73417.61,0.0,0.99731,1e-05,0.12494]
[1780287512600,58.8,73407.98,0.0,0.99722,1e-05,0.12875]
[1780287513608,58.8,73404.12,0.0,0.99718,1e-05,0.13031]
[1780287514613,58.8,73396.11,0.0,0.9971,1e-05,0.1336]
[1780287515619,58.8,73391.49,0.0,0.99705,1e-05,0.13552]
[1780287517633,58.8,73391.65,0.0,0.99705,1e-05,0.13546]
[1780287522668,58.8,73391.55,0.0,0.99705,1e-05,0.1355]
[1780287527703,58.8,73393.65,0.0,0.99707,1e-05,0.13462]
[1780287532738,58.8,73388.87,0.0,0.99703,1e-05,0.13663]
[1780287534763,58.8,73397.91,0.0,0.99712,1e-05,0.13285]
[1780287535766,58.8,73403.58,0.0,0.99717,1e-05,0.13053]
[1780287536773,58.8,73404.71,0.0,0.99718,1e-05,0.13007]
[1780287538787,58.8,73410.49,0.0,0.99724,1e-05,0.12775]
[1780287540824,58.8,73403.13,0.0,0.99717,1e-05,0.13071]
[1780287545845,58.8,73396.94,0.0,0.99711,1e-05,0.13325]
[1780287550880,58.8,73394.34,0.0,0.99708,1e-05,0.13433]
[1780287555915,58.8,73396.73,0.0,0.99711,1e-05,0.13334]
[1780287557701,58.8,73390.82,0.0,0.99705,1e-05,0.13581]
[1780287562965,58.8,73389.74,0.0,0.99703,1e-05,0.13626]
[1780287567999,58.8,73386.51,0.0,0.997,1e-05,0.13763]
[1780287572027,58.8,73393.01,0.0,0.99712,1e-05,0.13229]
[1780287574042,58.8,73398.6,0.0,0.99718,1e-05,0.13]
[1780287577849,58.8,73415.38,0.0,0.99734,1e-05,0.12335]
[1780287579078,58.8,73416.18,0.0,0.99735,1e-05,0.12304]
[1780287583105,58.8,73410.69,0.0,0.99729,1e-05,0.12518]
[1780287584111,58.8,73406.34,0.0,0.99725,1e-05,0.1269]
[1780287588139,58.8,73401.02,0.0,0.9972,1e-05,0.12903]
[1780287593174,58.8,73398.71,0.0,0.99718,1e-05,0.12996]
[1780287594182,58.8,73392.71,0.0,0.99712,1e-05,0.13241]
[1780287599217,58.8,73392.93,0.0,0.99712,1e-05,0.13232]
[1780287604256,58.8,73391.47,0.0,0.99711,1e-05,0.13293]
[1780287605260,58.8,73376.52,0.0,0.99695,1e-05,0.13924]
[1780287606267,58.8,73367.99,0.0,0.99686,1e-05,0.14295]
[1780287608281,58.8,73356.75,0.0,0.99674,1e-05,0.14798]
[1780287613318,58.8,73353.54,0.0,0.9967,1e-05,0.14945]
[1780287618351,58.8,73353.61,0.0,0.9967,1e-05,0.14941]
[1780287620365,58.8,73365.21,0.0,0.99683,1e-05,0.14418]
[1780287621372,58.8,73368.36,0.0,0.99687,1e-05,0.14279]
[1780287623386,58.8,73368.74,0.0,0.99687,1e-05,0.14262]
[1780287624392,58.8,73355.32,0.0,0.99672,1e-05,0.14863]
[1780287625400,58.8,73354.17,0.0,0.99671,1e-05,0.14916]
[1780287630434,58.8,73366.96,0.0,0.99685,1e-05,0.14341]
[1780287631442,58.8,73369.08,0.0,0.99693,1e-05,0.13975]
[1780287634463,58.8,73373.61,0.0,0.99698,1e-05,0.1378]
[1780287639497,58.8,73374.64,0.0,0.99699,1e-05,0.13736]
[1780287644533,58.8,73368.06,0.0,0.99692,1e-05,0.1402]
[1780287649568,58.8,73370.39,0.0,0.99695,1e-05,0.13919]
[1780287654604,58.8,73377.38,0.0,0.99702,1e-05,0.1362]
[1780287655611,58.8,73381.23,0.0,0.99706,1e-05,0.13458]
[1780287656618,58.8,73387.88,0.0,0.99713,1e-05,0.13182]
[1780287657626,58.8,73391.08,0.0,0.99716,1e-05,0.13051]
[1780287659643,58.8,73384.71,0.0,0.9971,1e-05,0.13313]
[1780287660654,58.8,73385.49,0.0,0.9971,1e-05,0.1328]
[1780287665683,58.8,73387.96,0.0,0.99713,1e-05,0.13178]
[1780287670720,58.8,73382.55,0.0,0.99707,1e-05,0.13403]
[1780287671725,58.8,73375.23,0.0,0.997,1e-05,0.13711]
[1780287672735,58.8,73371.63,0.0,0.99696,1e-05,0.13865]
[1780287677769,58.8,73370.95,0.0,0.99695,1e-05,0.13895]
[1780287682802,58.8,73364.79,0.0,0.99689,1e-05,0.14162]
[1780287684816,58.8,73361.4,0.0,0.99685,1e-05,0.14311]
[1780287689852,58.8,73362.15,0.0,0.99686,1e-05,0.14278]
[1780287693881,58.8,73361.84,0.0,0.99691,1e-05,0.14018]
[1780287698914,58.8,73357.35,0.0,0.99687,1e-05,0.14215]
[1780287700929,58.8,73349.68,0.0,0.99678,1e-05,0.14556]
[1780287701937,58.8,73343.44,0.0,0.99671,1e-05,0.14839]
[1780287702942,58.8,73338.28,0.0,0.99665,1e-05,0.15077]
[1780287703950,58.8,73334.5,0.0,0.99661,1e-05,0.15253]
[1780287706986,58.8,73333.83,0.0,0.9966,1e-05,0.15284]
[1780287707993,58.8,73341.59,0.0,0.99669,1e-05,0.14924]
[1780287709000,58.8,73345.8,0.0,0.99674,1e-05,0.14731]
[1780287714033,58.8,73348.05,0.0,0.99676,1e-05,0.1463]
[1780287719068,58.8,73346.5,0.0,0.99675,1e-05,0.147]
[1780287721083,58.8,73339.39,0.0,0.99667,1e-05,0.15025]
[1780287722089,58.8,73344.24,0.0,0.99672,1e-05,0.14802]
[1780287724111,58.8,73338.14,0.0,0.99665,1e-05,0.15083]
[1780287725119,58.8,73325.16,0.0,0.9965,1e-05,0.15695]
[1780287726125,58.8,73306.57,0.0,0.99627,1e-05,0.1661]
[1780287727132,58.8,73294.92,0.0,0.99612,1e-05,0.17206]
[1780287728913,58.8,73294.58,0.0,0.99612,1e-05,0.17224]
[1780287732168,58.8,73302.8,0.0,0.99622,1e-05,0.16801]
[1780287733173,58.8,73306.76,0.0,0.99627,1e-05,0.166]
[1780287735187,58.8,73312.54,0.0,0.99635,1e-05,0.16311]
[1780287736199,58.8,73321.72,0.0,0.99646,1e-05,0.15861]
[1780287737205,58.8,73325.22,0.0,0.9965,1e-05,0.15692]
[1780287740227,58.8,73319.19,0.0,0.99643,1e-05,0.15984]
[1780287744255,58.8,73317.93,0.0,0.99641,1e-05,0.16046]
[1780287749289,58.8,73317.5,0.0,0.99641,1e-05,0.16067]
[1780287752314,58.8,73317.05,0.0,0.99647,1e-05,0.15788]
[1780287754332,58.8,73328.82,0.0,0.99661,1e-05,0.15228]
[1780287755340,58.8,73324.6,0.0,0.99656,1e-05,0.15427]
[1780287760377,58.8,73326.65,0.0,0.99658,1e-05,0.1533]
[1780287765409,58.8,73323.88,0.0,0.99655,1e-05,0.15461]
[1780287770447,58.8,73324.13,0.0,0.99655,1e-05,0.15449]
[1780287777497,58.8,73325.1,0.0,0.99656,1e-05,0.15403]
[1780287782531,58.8,73334.47,0.0,0.99667,1e-05,0.14965]
[1780287783538,58.8,73337.67,0.0,0.99671,1e-05,0.14818]
[1780287788573,58.8,73335.93,0.0,0.99669,1e-05,0.14898]
[1780287790587,58.8,73326.14,0.0,0.99658,1e-05,0.15354]
[1780287791598,58.8,73322.4,0.0,0.99653,1e-05,0.15531]
[1780287794615,58.8,73327.55,0.0,0.99659,1e-05,0.15287]
[1780287796629,58.8,73333.86,0.0,0.99667,1e-05,0.14993]
[1780287797636,58.8,73336.29,0.0,0.99669,1e-05,0.14881]
[1780287802672,58.8,73335.8,0.0,0.99669,1e-05,0.14904]
[1780287805694,58.8,73330.58,0.0,0.99663,1e-05,0.15146]
[1780287807709,58.8,73326.84,0.0,0.99658,1e-05,0.15321]
[1780287811735,58.8,73325.67,0.0,0.99663,1e-05,0.15084]
[1780287816770,58.8,73325.4,0.0,0.99663,1e-05,0.15097]
[1780287821806,58.8,73327.79,0.0,0.99666,1e-05,0.14986]
[1780287826840,58.8,73328.5,0.0,0.99667,1e-05,0.14953]
[1780287831875,58.8,73327.76,0.0,0.99666,1e-05,0.14987]
[1780287836912,58.8,73327.72,0.0,0.99666,1e-05,0.14989]
[1780287841945,58.8,73327.54,0.0,0.99666,1e-05,0.14998]
[1780287844967,58.8,73320.84,0.0,0.99658,1e-05,0.15311]
[1780287845974,58.8,73311.24,0.0,0.99646,1e-05,0.15769]
[1780287846983,58.8,73310.32,0.0,0.99645,1e-05,0.15814]
[1780287849027,58.8,73297.93,0.0,0.9963,1e-05,0.16425]
[1780287850033,58.8,73296.46,0.0,0.99628,1e-05,0.16499]
[1780287851041,58.8,73303.03,0.0,0.99636,1e-05,0.16171]
[1780287852047,58.8,73307.25,0.0,0.99641,1e-05,0.15963]
[1780287857068,58.8,73304.37,0.0,0.99638,1e-05,0.16105]
[1780287862103,58.8,73298.91,0.0,0.99631,1e-05,0.16376]
[1780287865123,58.8,73305.19,0.0,0.99639,1e-05,0.16064]
[1780287867137,58.8,73308.96,0.0,0.99643,1e-05,0.1588]
[1780287871168,58.8,73319.34,0.0,0.99662,1e-05,0.15089]
[1780287872174,58.8,73320.62,0.0,0.99664,1e-05,0.15029]
[1780287877212,58.8,73322.03,0.0,0.99666,1e-05,0.14964]
[1780287882247,58.8,73315.62,0.0,0.99658,1e-05,0.15263]
[1780287887285,58.8,73318.9,0.0,0.99662,1e-05,0.15109]
[1780287892317,58.8,73319.47,0.0,0.99663,1e-05,0.15083]
[1780287897352,58.8,73319.25,0.0,0.99662,1e-05,0.15093]
[1780287902387,58.8,73319.65,0.0,0.99663,1e-05,0.15074]
[1780287905408,58.8,73313.18,0.0,0.99655,1e-05,0.15378]
[1780287910443,58.8,73309.03,0.0,0.9965,1e-05,0.15576]
[1780287913465,58.8,73315.83,0.0,0.99658,1e-05,0.15253]
[1780287918503,58.8,73317.84,0.0,0.99661,1e-05,0.15159]
[1780287921522,58.8,73326.39,0.0,0.99671,1e-05,0.14763]
[1780287925552,58.8,73320.12,0.0,0.99663,1e-05,0.15052]
[1780287930586,58.8,73322.6,0.0,0.99666,1e-05,0.14937]
[1780287933610,58.8,73328.78,0.0,0.99679,1e-05,0.1437]
[1780287936640,58.8,73335.43,0.0,0.99687,1e-05,0.14075]
[1780287937645,58.8,73340.51,0.0,0.99692,1e-05,0.13853]
[1780287939658,58.8,73334.23,0.0,0.99685,1e-05,0.14128]
[1780287944694,58.8,73337.53,0.0,0.99689,1e-05,0.13982]
[1780287946709,58.8,73330.8,0.0,0.99682,1e-05,0.1428]
[1780287949729,58.8,73325.78,0.0,0.99676,1e-05,0.14505]
[1780287954765,58.8,73328.25,0.0,0.99679,1e-05,0.14394]
[1780287959801,58.8,73327.5,0.0,0.99678,1e-05,0.14428]
[1780287962823,58.8,73322.27,0.0,0.99672,1e-05,0.14665]
[1780287967859,58.8,73319.23,0.0,0.99669,1e-05,0.14804]
[1780287972894,58.8,73317.36,0.0,0.99666,1e-05,0.1489]
[1780287977928,58.8,73314.61,0.0,0.99663,1e-05,0.15018]
[1780287982964,58.8,73315.04,0.0,0.99664,1e-05,0.14998]
[1780287987999,58.8,73314.86,0.0,0.99664,1e-05,0.15006]
[1780287993035,58.8,73316.83,0.0,0.99672,1e-05,0.14626]
[1780287998079,58.8,73320.61,0.0,0.99676,1e-05,0.14454]
[1780288003114,58.8,73326.84,0.0,0.99683,1e-05,0.14176]
[1780288004121,58.8,73332.16,0.0,0.99689,1e-05,0.13941]
[1780288005128,58.8,73331.91,0.0,0.99689,1e-05,0.13952]
[1780288009157,58.8,73323.88,0.0,0.9968,1e-05,0.14307]
[1780288010165,58.8,73319.7,0.0,0.99675,1e-05,0.14496]
[1780288014194,58.8,73313.96,0.0,0.99669,1e-05,0.14757]
[1780288019228,58.8,73321.32,0.0,0.99677,1e-05,0.14422]
[1780288020235,58.8,73326.81,0.0,0.99683,1e-05,0.14177]
[1780288021243,58.8,73324.73,0.0,0.99681,1e-05,0.14269]
[1780288022250,58.8,73319.56,0.0,0.99675,1e-05,0.14502]
[1780288028291,58.8,73323.04,0.0,0.99679,1e-05,0.14345]
[1780288033326,58.8,73322.18,0.0,0.99678,1e-05,0.14384]
[1780288038362,58.8,73323.58,0.0,0.9968,1e-05,0.14321]
[1780288042390,58.8,73329.55,0.0,0.99686,1e-05,0.14056]
[1780288045412,58.8,73333.42,0.0,0.99691,1e-05,0.13886]
[1780288046418,58.8,73326.2,0.0,0.99683,1e-05,0.14204]
[1780288047426,58.8,73322.01,0.0,0.99678,1e-05,0.14391]
[1780288051223,58.8,73321.73,0.0,0.99684,1e-05,0.14122]
[1780288056494,58.8,73319.21,0.0,0.99681,1e-05,0.14234]
[1780288057499,58.8,73307.44,0.0,0.99668,1e-05,0.14768]
[1780288058506,58.8,73302.73,0.0,0.99662,1e-05,0.14986]
[1780288061294,58.8,73301.56,0.0,0.99661,1e-05,0.15041]
[1780288065554,58.8,73311.66,0.0,0.99673,1e-05,0.14575]
[1780288071365,58.8,73312.44,0.0,0.99673,1e-05,0.14539]
[1780288076633,58.8,73308.07,0.0,0.99668,1e-05,0.14739]
[1780288081667,58.8,73306.41,0.0,0.99667,1e-05,0.14816]
[1780288084696,58.8,73297.23,0.0,0.99656,1e-05,0.15245]
[1780288089732,58.8,73302.16,0.0,0.99662,1e-05,0.15013]
[1780288094772,58.8,73304.86,0.0,0.99665,1e-05,0.14887]
[1780288099805,58.8,73303.77,0.0,0.99663,1e-05,0.14938]
[1780288101819,58.8,73294.67,0.0,0.99653,1e-05,0.15367]
[1780288105846,58.8,73287.58,0.0,0.99644,1e-05,0.15708]
[1780288110882,58.8,73293.25,0.0,0.99651,1e-05,0.15435]
[1780288112896,58.8,73303.29,0.0,0.99669,1e-05,0.14669]
[1780288113902,58.8,73306.95,0.0,0.99674,1e-05,0.14502]
[1780288115917,58.8,73308.7,0.0,0.99676,1e-05,0.14422]
[1780288120952,58.8,73307.41,0.0,0.99674,1e-05,0.14481]
[1780288125988,58.8,73305.89,0.0,0.99672,1e-05,0.1455]
[1780288129010,58.8,73318.59,0.0,0.99687,1e-05,0.13981]
[1780288130016,58.8,73327.02,0.0,0.99696,1e-05,0.13613]
[1780288131024,58.8,73326.27,0.0,0.99695,1e-05,0.13646]
[1780288136058,58.8,73321.71,0.0,0.9969,1e-05,0.13844]
[1780288141093,58.8,73323.9,0.0,0.99692,1e-05,0.13748]
[1780288146135,58.8,73327.9,0.0,0.99697,1e-05,0.13576]
[1780288150158,58.8,73333.02,0.0,0.99702,1e-05,0.13357]
[1780288155193,58.8,73335.53,0.0,0.99705,1e-05,0.13251]
[1780288159219,58.8,73324.8,0.0,0.99693,1e-05,0.13709]
[1780288160227,58.8,73320.27,0.0,0.99688,1e-05,0.13907]
[1780288162241,58.8,73317.98,0.0,0.99686,1e-05,0.14007]
[1780288165266,58.8,73296.14,0.0,0.99661,1e-05,0.15]
[1780288166273,58.8,73287.45,0.0,0.99651,1e-05,0.15412]
[1780288167280,58.8,73287.01,0.0,0.9965,1e-05,0.15433]
[1780288172316,58.8,73288.37,0.0,0.99658,1e-05,0.15069]
[1780288178358,58.8,73291.02,0.0,0.99661,1e-05,0.14945]
[1780288183393,58.8,73289.62,0.0,0.9966,1e-05,0.1501]
[1780288188429,58.8,73292.14,0.0,0.99663,1e-05,0.14892]
[1780288193464,58.8,73291.96,0.0,0.99663,1e-05,0.14901]
[1780288198498,58.8,73290.94,0.0,0.99661,1e-05,0.14949]
[1780288203533,58.8,73290.04,0.0,0.9966,1e-05,0.14991]
[1780288208569,58.8,73290.87,0.0,0.99661,1e-05,0.14952]
[1780288213604,58.8,73300.01,0.0,0.99672,1e-05,0.14529]
[1780288214610,58.8,73303.84,0.0,0.99676,1e-05,0.14355]
[1780288218639,58.8,73311.41,0.0,0.99685,1e-05,0.14017]
[1780288223675,58.8,73314.15,0.0,0.99688,1e-05,0.13896]
[1780288228712,58.8,73309.41,0.0,0.99683,1e-05,0.14106]
[1780288229721,58.8,73304.58,0.0,0.99677,1e-05,0.14322]
[1780288232505,58.8,73305.57,0.0,0.99685,1e-05,0.13994]
[1780288235759,58.8,73311.12,0.0,0.99691,1e-05,0.1375]
[1780288237774,58.8,73313.11,0.0,0.99693,1e-05,0.13663]
[1780288242574,58.8,73318.04,0.0,0.99698,1e-05,0.13451]
[1780288247846,58.8,73314.73,0.0,0.99695,1e-05,0.13593]
[1780288252880,58.8,73311.95,0.0,0.99692,1e-05,0.13714]
[1780288258921,58.8,73311.56,0.0,0.99691,1e-05,0.13731]
[1780288263959,58.8,73312.01,0.0,0.99692,1e-05,0.13711]
[1780288268992,58.8,73310.6,0.0,0.9969,1e-05,0.13773]
[1780288275036,58.8,73311.52,0.0,0.99691,1e-05,0.13733]
[1780288280071,58.8,73315.87,0.0,0.99696,1e-05,0.13544]
[1780288282086,58.8,73323.94,0.0,0.99704,1e-05,0.13201]
[1780288283093,58.8,73331.44,0.0,0.99712,1e-05,0.12888]
[1780288284100,58.8,73325.33,0.0,0.99706,1e-05,0.13142]
[1780288285107,58.8,73322.8,0.0,0.99703,1e-05,0.13249]
[1780288290144,58.8,73334.74,0.0,0.99716,1e-05,0.12753]
[1780288291150,58.8,73341.63,0.0,0.99728,1e-05,0.12217]
[1780288292158,58.8,73338.08,0.0,0.99725,1e-05,0.12358]
[1780288297194,58.8,73335.76,0.0,0.99722,1e-05,0.12451]
[1780288302231,58.8,73337.42,0.0,0.99724,1e-05,0.12384]
[1780288304245,58.8,73344.36,0.0,0.99731,1e-05,0.1211]
[1780288309283,58.8,73345.28,0.0,0.99732,1e-05,0.12074]
[1780288314314,58.8,73351.85,0.0,0.99738,1e-05,0.1182]
[1780288319351,58.8,73351.78,0.0,0.99738,1e-05,0.11823]
[1780288322372,58.8,73338.96,0.0,0.99725,1e-05,0.12323]
[1780288323381,58.8,73326.88,0.0,0.99713,1e-05,0.12811]
[1780288324386,58.8,73325.26,0.0,0.99712,1e-05,0.12878]
[1780288329421,58.8,73324.63,0.0,0.99711,1e-05,0.12904]
[1780288334456,58.8,73329.92,0.0,0.99716,1e-05,0.12687]
[1780288339491,58.8,73328.72,0.0,0.99715,1e-05,0.12736]
[1780288343519,58.8,73333.9,0.0,0.9972,1e-05,0.12526]
[1780288348552,58.8,73337.76,0.0,0.99724,1e-05,0.12371]
[1780288350569,58.8,73343.41,0.0,0.9973,1e-05,0.12147]
[1780288351577,58.8,73341.95,0.0,0.99734,1e-05,0.11951]
[1780288354601,58.8,73347.93,0.0,0.9974,1e-05,0.11721]
[1780288356612,58.8,73351.68,0.0,0.99743,1e-05,0.11579]
[1780288361647,58.8,73346.48,0.0,0.99738,1e-05,0.11777]
[1780288366683,58.8,73349.02,0.0,0.99741,1e-05,0.1168]
[1780288369704,58.8,73354.9,0.0,0.99746,1e-05,0.11458]
[1780288372728,58.8,73349.8,0.0,0.99741,1e-05,0.1165]
[1780288373732,58.8,73344.58,0.0,0.99736,1e-05,0.1185]
[1780288375746,58.8,73339.33,0.0,0.99731,1e-05,0.12053]
[1780288380782,58.8,73338.45,0.0,0.99731,1e-05,0.12088]
[1780288383564,58.8,73330.99,0.0,0.99723,1e-05,0.12383]
[1780288386824,58.8,73336.03,0.0,0.99728,1e-05,0.12183]
[1780288390853,58.8,73341.22,0.0,0.99733,1e-05,0.1198]
[1780288396895,58.8,73341.23,0.0,0.99733,1e-05,0.11979]
[1780288400926,58.8,73335.91,0.0,0.99728,1e-05,0.12187]
[1780288405957,58.8,73336.67,0.0,0.99729,1e-05,0.12157]
[1780288410995,58.8,73333.29,0.0,0.99725,1e-05,0.12291]
[1780288412001,58.8,73332.01,0.0,0.9973,1e-05,0.12085]
[1780288417038,58.8,73331.19,0.0,0.99729,1e-05,0.12117]
[1780288421064,58.8,73325.52,0.0,0.99723,1e-05,0.12342]
[1780288422072,58.8,73317.49,0.0,0.99715,1e-05,0.12666]
[1780288423080,58.8,73310.97,0.0,0.99709,1e-05,0.12935]
[1780288424086,58.8,73309.36,0.0,0.99707,1e-05,0.13002]
[1780288429122,58.8,73307.13,0.0,0.99705,1e-05,0.13096]
[1780288434158,58.8,73309.32,0.0,0.99707,1e-05,0.13004]
[1780288439192,58.8,73309.55,0.0,0.99707,1e-05,0.12994]
[1780288441205,58.8,73319.92,0.0,0.99718,1e-05,0.12567]
[1780288446240,58.8,73320.2,0.0,0.99718,1e-05,0.12556]
[1780288451276,58.8,73319.29,0.0,0.99717,1e-05,0.12593]
[1780288456311,58.8,73321.93,0.0,0.9972,1e-05,0.12486]
[1780288460338,58.8,73331.4,0.0,0.99729,1e-05,0.12109]
[1780288461346,58.8,73337.31,0.0,0.99735,1e-05,0.11879]
[1780288462352,58.8,73331.17,0.0,0.99729,1e-05,0.12118]
[1780288463360,58.8,73328.11,0.0,0.99726,1e-05,0.12239]
[1780288465374,58.8,73322.4,0.0,0.9972,1e-05,0.12467]
[1780288469402,58.8,73329.32,0.0,0.99727,1e-05,0.12191]
[1780288470408,58.8,73330.61,0.0,0.99728,1e-05,0.1214]
[1780288471415,58.8,73329.01,0.0,0.99733,1e-05,0.11947]
[1780288475448,58.8,73323.1,0.0,0.99727,1e-05,0.12179]
[1780288477458,58.8,73329.01,0.0,0.99733,1e-05,0.11947]
[1780288479471,58.8,73334.29,0.0,0.99738,1e-05,0.11743]
[1780288481488,58.8,73339.73,0.0,0.99743,1e-05,0.11537]
[1780288484509,58.8,73334.33,0.0,0.99738,1e-05,0.11742]
[1780288489544,58.8,73330.19,0.0,0.99734,1e-05,0.11902]
[1780288494580,58.8,73327.78,0.0,0.99731,1e-05,0.11995]
[1780288498609,58.8,73322.48,0.0,0.99726,1e-05,0.12204]
[1780288503643,58.8,73315.46,0.0,0.99719,1e-05,0.12485]
[1780288505656,58.8,73322.73,0.0,0.99726,1e-05,0.12194]
[1780288506663,58.8,73328.51,0.0,0.99732,1e-05,0.11967]
[1780288507670,58.8,73329.76,0.0,0.99733,1e-05,0.11918]
[1780288512706,58.8,73331.85,0.0,0.99735,1e-05,0.11837]
[1780288517742,58.8,73332.4,0.0,0.99736,1e-05,0.11816]
[1780288521770,58.8,73342.12,0.0,0.99745,1e-05,0.11447]
[1780288522776,58.8,73343.71,0.0,0.99746,1e-05,0.11387]
[1780288527811,58.8,73346.32,0.0,0.99749,1e-05,0.1129]
[1780288532849,58.8,73346.33,0.0,0.99754,1e-05,0.11048]
[1780288537884,58.8,73349.01,0.0,0.99757,1e-05,0.10951]
[1780288538889,58.8,73343.77,0.0,0.99752,1e-05,0.11141]
[1780288539896,58.8,73339.26,0.0,0.99748,1e-05,0.11308]
[1780288542917,58.8,73344.6,0.0,0.99753,1e-05,0.11111]
[1780288544932,58.8,73348.5,0.0,0.99756,1e-05,0.10969]
[1780288549966,58.8,73350.7,0.0,0.99758,1e-05,0.1089]
[1780288555000,58.8,73352.08,0.0,0.99759,1e-05,0.1084]
[1780288560035,58.8,73351.66,0.0,0.99759,1e-05,0.10855]
[1780288563069,58.8,73343.77,0.0,0.99752,1e-05,0.11141]
[1780288564840,58.8,73336.91,0.0,0.99745,1e-05,0.11396]
[1780288570120,58.8,73335.67,0.0,0.99744,1e-05,0.11442]
[1780288575154,58.8,73335.79,0.0,0.99744,1e-05,0.11438]
[1780288580190,58.8,73341.94,0.0,0.9975,1e-05,0.11209]
[1780288585227,58.8,73341.32,0.0,0.9975,1e-05,0.11232]
[1780288589256,58.8,73346.8,0.0,0.99755,1e-05,0.11031]
[1780288591269,58.8,73350.74,0.0,0.99763,1e-05,0.10652]
[1780288596304,58.8,73353.11,0.0,0.99765,1e-05,0.10569]
[1780288601339,58.8,73354.72,0.0,0.99767,1e-05,0.10512]
[1780288606374,58.8,73351.3,0.0,0.99764,1e-05,0.10632]
[1780288611410,58.8,73356.45,0.0,0.99768,1e-05,0.10452]
[1780288616445,58.8,73358.42,0.0,0.9977,1e-05,0.10384]
[1780288621480,58.8,73359.48,0.0,0.99771,1e-05,0.10347]
[1780288626516,58.8,73357.82,0.0,0.99769,1e-05,0.10404]
[1780288628547,58.8,73363.0,0.0,0.99774,1e-05,0.10226]
[1780288633584,58.8,73363.19,0.0,0.99774,1e-05,0.1022]
[1780288635597,58.8,73355.15,0.0,0.99767,1e-05,0.10497]
[1780288636603,58.8,73346.27,0.0,0.99759,1e-05,0.10811]
[1780288637611,58.8,73344.17,0.0,0.99757,1e-05,0.10887]
[1780288642646,58.8,73344.99,0.0,0.99758,1e-05,0.10857]
[1780288645671,58.8,73339.21,0.0,0.99753,1e-05,0.11067]
[1780288650706,58.8,73338.07,0.0,0.99752,1e-05,0.11108]
[1780288651713,58.8,73338.19,0.0,0.99757,1e-05,0.10863]
[1780288656749,58.8,73339.17,0.0,0.99758,1e-05,0.10828]
[1780288661783,58.8,73339.82,0.0,0.99759,1e-05,0.10805]
[1780288666818,58.8,73334.07,0.0,0.99754,1e-05,0.11013]
[1780288670850,58.8,73339.7,0.0,0.99759,1e-05,0.10809]
[1780288673870,58.8,73346.99,0.0,0.99765,1e-05,0.1055]
[1780288675888,58.8,73349.63,0.0,0.99767,1e-05,0.10458]
[1780288679911,58.8,73344.09,0.0,0.99763,1e-05,0.10652]
[1780288684948,58.8,73343.01,0.0,0.99762,1e-05,0.10691]
[1780288687968,58.8,73348.19,0.0,0.99766,1e-05,0.10508]
[1780288689983,58.8,73351.27,0.0,0.99769,1e-05,0.10401]
[1780288695028,58.8,73352.26,0.0,0.9977,1e-05,0.10366]
[1780288700059,58.8,73350.48,0.0,0.99768,1e-05,0.10428]
[1780288705095,58.8,73349.89,0.0,0.99768,1e-05,0.10449]
[1780288710129,58.8,73348.7,0.0,0.99767,1e-05,0.1049]
[1780288712143,58.8,73348.65,0.0,0.99772,1e-05,0.1026]
[1780288715897,58.8,73337.09,0.0,0.99762,1e-05,0.10664]
[1780288721206,58.8,73336.56,0.0,0.99761,1e-05,0.10683]
[1780288725967,58.8,73341.72,0.0,0.99766,1e-05,0.10501]
[1780288731276,58.8,73342.23,0.0,0.99766,1e-05,0.10483]
[1780288736312,58.8,73341.11,0.0,0.99765,1e-05,0.10522]
[1780288741346,58.8,73339.16,0.0,0.99763,1e-05,0.10591]
[1780288743360,58.8,73333.73,0.0,0.99759,1e-05,0.10784]
[1780288746111,58.8,73320.89,0.0,0.99747,1e-05,0.11254]
[1780288747388,58.8,73318.53,0.0,0.99745,1e-05,0.11342]
[1780288752425,58.8,73316.17,0.0,0.99742,1e-05,0.11431]
[1780288757459,58.8,73315.35,0.0,0.99742,1e-05,0.11462]
[1780288760479,58.8,73320.87,0.0,0.99747,1e-05,0.11255]
[1780288765514,58.8,73321.41,0.0,0.99747,1e-05,0.11235]
[1780288771556,58.8,73325.5,0.0,0.99756,1e-05,0.10841]
[1780288776592,58.8,73321.58,0.0,0.99753,1e-05,0.10983]
[1780288781626,58.8,73323.08,0.0,0.99754,1e-05,0.10929]
[1780288786662,58.8,73324.7,0.0,0.99756,1e-05,0.1087]
[1780288791698,58.8,73329.04,0.0,0.9976,1e-05,0.10713]
[1780288796740,58.8,73329.39,0.0,0.9976,1e-05,0.10701]
[1780288801769,58.8,73334.83,0.0,0.99765,1e-05,0.10508]
[1780288806804,58.8,73338.14,0.0,0.99768,1e-05,0.10392]
[1780288811839,58.8,73348.29,0.0,0.99776,1e-05,0.10044]
[1780288812847,58.8,73349.68,0.0,0.99777,1e-05,0.09997]
[1780288817892,58.8,73347.93,0.0,0.99776,1e-05,0.10056]
[1780288822926,58.8,73349.53,0.0,0.99777,1e-05,0.10002]
[1780288827961,58.8,73349.63,0.0,0.99777,1e-05,0.09999]
[1780288832996,58.8,73350.21,0.0,0.99783,1e-05,0.09755]
[1780288838031,58.8,73349.65,0.0,0.99782,1e-05,0.09773]
[1780288843065,58.8,73349.06,0.0,0.99782,1e-05,0.09793]
[1780288848102,58.8,73345.56,0.0,0.99779,1e-05,0.09909]
[1780288854142,58.8,73349.1,0.0,0.99782,1e-05,0.09791]
[1780288859178,58.8,73352.14,0.0,0.99784,1e-05,0.09691]
[1780288864213,58.8,73351.83,0.0,0.99784,1e-05,0.09701]
[1780288869248,58.8,73351.72,0.0,0.99784,1e-05,0.09705]
[1780288872271,58.8,73358.1,0.0,0.99789,1e-05,0.09497]
[1780288873277,58.8,73367.58,0.0,0.99796,1e-05,0.09196]
[1780288874284,58.8,73368.35,0.0,0.99797,1e-05,0.09172]
[1780288879319,58.8,73367.92,0.0,0.99797,1e-05,0.09185]
[1780288884354,58.8,73368.26,0.0,0.99797,1e-05,0.09175]
[1780288889390,58.8,73368.22,0.0,0.99797,1e-05,0.09176]
[1780288891404,58.8,73367.12,0.0,0.99801,1e-05,0.08999]
[1780288897193,58.8,73367.42,0.0,0.99801,1e-05,0.08989]
[1780288902480,58.8,73366.87,0.0,0.99801,1e-05,0.09006]
[1780288907516,58.8,73368.56,0.0,0.99802,1e-05,0.08954]
[1780288912551,58.8,73371.08,0.0,0.99804,1e-05,0.08877]
[1780288917590,58.8,73373.96,0.0,0.99806,1e-05,0.0879]
[1780288922621,58.8,73374.78,0.0,0.99806,1e-05,0.08765]
[1780288927657,58.8,73373.43,0.0,0.99805,1e-05,0.08806]
[1780288932691,58.8,73373.7,0.0,0.99806,1e-05,0.08798]
[1780288935712,58.8,73366.13,0.0,0.998,1e-05,0.09029]
[1780288940748,58.8,73370.69,0.0,0.99803,1e-05,0.08889]
[1780288947543,58.8,73374.27,0.0,0.99806,1e-05,0.08781]
[1780288951824,58.8,73372.02,0.0,0.99809,1e-05,0.08642]
[1780288953839,58.8,73365.3,0.0,0.99804,1e-05,0.08845]
[1780288958874,58.8,73365.17,0.0,0.99804,1e-05,0.08849]
[1780288963908,58.8,73362.97,0.0,0.99802,1e-05,0.08916]
[1780288968944,58.8,73358.35,0.0,0.99799,1e-05,0.09059]
[1780288973979,58.8,73357.71,0.0,0.99798,1e-05,0.09078]
[1780288980034,58.8,73355.79,0.0,0.99797,1e-05,0.09138]
[1780288984060,58.8,73343.15,0.0,0.99787,1e-05,0.09542]
[1780288985084,58.8,73341.13,0.0,0.99785,1e-05,0.09608]
[1780288990102,58.8,73347.02,0.0,0.9979,1e-05,0.09417]
[1780288992114,58.8,73353.79,0.0,0.99795,1e-05,0.09201]
[1780288997148,58.8,73354.32,0.0,0.99796,1e-05,0.09185]
[1780289002185,58.8,73353.58,0.0,0.99795,1e-05,0.09208]
[1780289007221,58.8,73358.05,0.0,0.99798,1e-05,0.09068]
[1780289011249,58.8,73357.45,0.0,0.99803,1e-05,0.08875]
[1780289016284,58.8,73356.59,0.0,0.99802,1e-05,0.08901]
[1780289021319,58.8,73357.84,0.0,0.99803,1e-05,0.08863]
[1780289026355,58.8,73357.16,0.0,0.99802,1e-05,0.08884]
[1780289032396,58.8,73357.0,0.0,0.99802,1e-05,0.08889]
[1780289037432,58.8,73357.2,0.0,0.99802,1e-05,0.08883]
[1780289042467,58.8,73357.19,0.0,0.99802,1e-05,0.08883]
[1780289048246,58.8,73357.17,0.0,0.99802,1e-05,0.08884]
[1780289051530,58.8,73365.25,0.0,0.99808,1e-05,0.08639]
[1780289052537,58.8,73367.67,0.0,0.9981,1e-05,0.08567]
[1780289056566,58.8,73374.65,0.0,0.99815,1e-05,0.08363]
[1780289061601,58.8,73374.14,0.0,0.99815,1e-05,0.08377]
[1780289066636,58.8,73374.08,0.0,0.99815,1e-05,0.08379]
[1780289071671,58.8,73371.61,0.0,0.99817,1e-05,0.08251]
[1780289076707,58.8,73374.96,0.0,0.9982,1e-05,0.08155]
[1780289081748,58.8,73378.24,0.0,0.99822,1e-05,0.08062]
[1780289086777,58.8,73378.42,0.0,0.99822,1e-05,0.08057]
[1780289091812,58.8,73376.39,0.0,0.99821,1e-05,0.08114]
[1780289096848,58.8,73375.05,0.0,0.9982,1e-05,0.08152]
[1780289101885,58.8,73373.75,0.0,0.99819,1e-05,0.08189]
[1780289106917,58.8,73374.76,0.0,0.9982,1e-05,0.0816]
[1780289111953,58.8,73374.62,0.0,0.99819,1e-05,0.08164]
[1780289117995,58.8,73372.05,0.0,0.99818,1e-05,0.08238]
[1780289123032,58.8,73370.98,0.0,0.99817,1e-05,0.08269]
[1780289128069,58.8,73369.68,0.0,0.99816,1e-05,0.08306]
[1780289131089,58.8,73369.28,0.0,0.9982,1e-05,0.08119]
[1780289136122,58.8,73369.06,0.0,0.9982,1e-05,0.08125]
[1780289141159,58.8,73369.21,0.0,0.9982,1e-05,0.08121]
[1780289146194,58.8,73358.63,0.0,0.99813,1e-05,0.08426]
[1780289147201,58.8,73351.43,0.0,0.99807,1e-05,0.0864]
[1780289148209,58.8,73347.21,0.0,0.99804,1e-05,0.08767]
[1780289150223,58.8,73346.07,0.0,0.99803,1e-05,0.08802]
[1780289155260,58.8,73342.37,0.0,0.998,1e-05,0.08916]
[1780289158281,58.8,73333.8,0.0,0.99794,1e-05,0.09184]
[1780289159289,58.8,73328.41,0.0,0.9979,1e-05,0.09356]
[1780289160298,58.8,73327.37,0.0,0.99789,1e-05,0.09389]
[1780289165333,58.8,73325.27,0.0,0.99787,1e-05,0.09457]
[1780289170371,58.8,73330.12,0.0,0.99791,1e-05,0.09301]
[1780289171378,58.8,73331.68,0.0,0.99792,1e-05,0.09251]
[1780289176412,58.8,73335.09,0.0,0.99795,1e-05,0.09143]
[1780289181445,58.8,73334.32,0.0,0.99794,1e-05,0.09167]
[1780289184465,58.8,73341.61,0.0,0.998,1e-05,0.08939]
[1780289189500,58.8,73341.03,0.0,0.99799,1e-05,0.08957]
[1780289191515,58.8,73341.04,0.0,0.99804,1e-05,0.08745]
[1780289197556,58.8,73341.4,0.0,0.99804,1e-05,0.08734]
[1780289202594,58.8,73338.83,0.0,0.99802,1e-05,0.08812]
[1780289207629,58.8,73338.87,0.0,0.99802,1e-05,0.08811]
[1780289210649,58.8,73344.51,0.0,0.99807,1e-05,0.0864]
[1780289214677,58.8,73348.91,0.0,0.9981,1e-05,0.08508]
[1780289219712,58.8,73349.17,0.0,0.9981,1e-05,0.08501]
[1780289227506,58.8,73349.99,0.0,0.99811,1e-05,0.08476]
[1780289232803,58.8,73350.64,0.0,0.99811,1e-05,0.08457]
[1780289238845,58.8,73349.0,0.0,0.9981,1e-05,0.08506]
[1780289243881,58.8,73353.0,0.0,0.99813,1e-05,0.08388]
[1780289248916,58.8,73352.58,0.0,0.99813,1e-05,0.084]
[1780289250929,58.8,73346.28,0.0,0.99808,1e-05,0.08587]
[1780289251936,58.8,73346.01,0.0,0.99812,1e-05,0.08389]
[1780289257717,58.8,73343.68,0.0,0.99811,1e-05,0.08458]
[1780289263014,58.8,73339.33,0.0,0.99807,1e-05,0.08587]
[1780289267043,58.8,73333.65,0.0,0.99803,1e-05,0.08759]
[1780289272080,58.8,73328.32,0.0,0.99799,1e-05,0.08923]
[1780289277115,58.8,73327.93,0.0,0.99799,1e-05,0.08935]
[1780289282149,58.8,73328.54,0.0,0.99799,1e-05,0.08916]
[1780289285169,58.8,73321.22,0.0,0.99794,1e-05,0.09146]
[1780289287183,58.8,73321.65,0.0,0.99794,1e-05,0.09132]
[1780289294232,58.8,73322.72,0.0,0.99795,1e-05,0.09098]
[1780289299270,58.8,73321.27,0.0,0.99794,1e-05,0.09144]
[1780289301282,58.8,73316.23,0.0,0.9979,1e-05,0.09305]
[1780289303296,58.8,73309.7,0.0,0.99784,1e-05,0.09517]
[1780289305310,58.8,73305.03,0.0,0.9978,1e-05,0.09672]
[1780289310344,58.8,73303.11,0.0,0.99779,1e-05,0.09736]
[1780289311351,58.8,73303.01,0.0,0.99784,1e-05,0.09511]
[1780289316389,58.8,73303.67,0.0,0.99784,1e-05,0.09489]
[1780289321424,58.8,73303.59,0.0,0.99784,1e-05,0.09492]
[1780289326459,58.8,73301.97,0.0,0.99783,1e-05,0.09545]
[1780289331494,58.8,73298.34,0.0,0.9978,1e-05,0.09666]
[1780289336530,58.8,73297.09,0.0,0.99779,1e-05,0.09708]
[1780289341564,58.8,73295.16,0.0,0.99777,1e-05,0.09772]
[1780289343578,58.8,73286.71,0.0,0.9977,1e-05,0.10061]
[1780289345592,58.8,73276.98,0.0,0.99761,1e-05,0.10402]
[1780289346600,58.8,73269.23,0.0,0.99754,1e-05,0.10681]
[1780289347607,58.8,73260.88,0.0,0.99746,1e-05,0.10989]
[1780289348613,58.8,73246.68,0.0,0.99732,1e-05,0.11531]
[1780289349620,58.8,73238.28,0.0,0.99724,1e-05,0.11862]
[1780289350627,58.8,73231.57,0.0,0.99717,1e-05,0.12133]
[1780289351634,58.8,73230.45,0.0,0.99715,1e-05,0.12178]
[1780289353648,58.8,73241.31,0.0,0.99727,1e-05,0.11742]
[1780289354656,58.8,73240.64,0.0,0.99726,1e-05,0.11768]
[1780289356670,58.8,73248.37,0.0,0.99734,1e-05,0.11465]
[1780289358688,58.8,73259.51,0.0,0.99745,1e-05,0.1104]
[1780289359693,58.8,73262.61,0.0,0.99748,1e-05,0.10925]
[1780289361706,58.8,73268.93,0.0,0.99754,1e-05,0.10692]
[1780289366742,58.8,73267.71,0.0,0.99753,1e-05,0.10737]
[1780289371777,58.8,73271.54,0.0,0.99762,1e-05,0.10352]
[1780289376814,58.8,73272.81,0.0,0.99763,1e-05,0.10307]
[1780289381848,58.8,73277.78,0.0,0.99767,1e-05,0.10133]
[1780289383866,58.8,73286.97,0.0,0.99775,1e-05,0.09817]
[1780289384873,58.8,73288.39,0.0,0.99777,1e-05,0.09769]
[1780289389908,58.8,73290.7,0.0,0.99779,1e-05,0.09691]
[1780289394943,58.8,73292.1,0.0,0.9978,1e-05,0.09644]
[1780289399716,58.8,73298.43,0.0,0.99785,1e-05,0.09435]
[1780289404027,58.8,73303.89,0.0,0.99789,1e-05,0.09257]
[1780289408047,58.8,73309.04,0.0,0.99794,1e-05,0.09093]
[1780289409798,58.8,73315.47,0.0,0.99799,1e-05,0.08891]
[1780289412075,58.8,73317.42,0.0,0.998,1e-05,0.08831]
[1780289413083,58.8,73324.05,0.0,0.99805,1e-05,0.08628]
[1780289414091,58.8,73326.66,0.0,0.99807,1e-05,0.08549]
[1780289416104,58.8,73336.74,0.0,0.99815,1e-05,0.08251]
[1780289417111,58.8,73333.05,0.0,0.99812,1e-05,0.08359]
[1780289421140,58.8,73331.27,0.0,0.99811,1e-05,0.08412]
[1780289426176,58.8,73332.09,0.0,0.99811,1e-05,0.08388]
[1780289431211,58.8,73335.1,0.0,0.99818,1e-05,0.08096]
[1780289436246,58.8,73334.87,0.0,0.99818,1e-05,0.08102]
[1780289441281,58.8,73334.61,0.0,0.99818,1e-05,0.0811]
[1780289446315,58.8,73332.55,0.0,0.99816,1e-05,0.08169]
[1780289451350,58.8,73332.02,0.0,0.99816,1e-05,0.08185]
[1780289456385,58.8,73326.92,0.0,0.99812,1e-05,0.08333]
[1780289461422,58.8,73324.23,0.0,0.9981,1e-05,0.08413]
[1780289466459,58.8,73324.71,0.0,0.9981,1e-05,0.08399]
[1780289471493,58.8,73326.71,0.0,0.99812,1e-05,0.0834]
[1780289476529,58.8,73326.87,0.0,0.99812,1e-05,0.08335]
[1780289481564,58.8,73326.77,0.0,0.99812,1e-05,0.08338]
[1780289486599,58.8,73331.06,0.0,0.99815,1e-05,0.08212]
[1780289488616,58.8,73342.67,0.0,0.99823,1e-05,0.07881]
[1780289489624,58.8,73352.7,0.0,0.9983,1e-05,0.07605]
[1780289490630,58.8,73353.27,0.0,0.9983,1e-05,0.07589]
[1780289494657,58.8,73358.56,0.0,0.99838,1e-05,0.0726]
[1780289497679,58.8,73363.97,0.0,0.99841,1e-05,0.0712]
[1780289502714,58.8,73366.07,0.0,0.99843,1e-05,0.07066]
[1780289505735,58.8,73368.81,0.0,0.99845,1e-05,0.06997]
[1780289510770,58.8,73370.69,0.0,0.99846,1e-05,0.06949]
[1780289513792,58.8,73375.89,0.0,0.99849,1e-05,0.0682]
[1780289515806,58.8,73377.95,0.0,0.9985,1e-05,0.06769]
[1780289520840,58.8,73376.69,0.0,0.99849,1e-05,0.068]
[1780289524869,58.8,73382.95,0.0,0.99853,1e-05,0.06647]
[1780289529903,58.8,73388.8,0.0,0.99856,1e-05,0.06508]
[1780289534938,58.8,73387.16,0.0,0.99855,1e-05,0.06547]
[1780289539972,58.8,73383.82,0.0,0.99854,1e-05,0.06627]
[1780289546030,58.8,73388.75,0.0,0.99856,1e-05,0.06509]
[1780289551071,58.8,73385.84,0.0,0.99858,1e-05,0.06407]
[1780289556097,58.8,73386.51,0.0,0.99859,1e-05,0.06392]
[1780289561132,58.8,73390.96,0.0,0.99861,1e-05,0.06289]
[1780289564153,58.8,73395.94,0.0,0.99864,1e-05,0.06175]
[1780289569189,58.8,73397.32,0.0,0.99865,1e-05,0.06144]
[1780289574223,58.8,73396.36,0.0,0.99864,1e-05,0.06165]
[1780289577244,58.8,73391.16,0.0,0.99861,1e-05,0.06284]
[1780289583286,58.8,73390.23,0.0,0.99861,1e-05,0.06305]
[1780289591094,58.8,73388.85,0.0,0.9986,1e-05,0.06337]
[1780289596377,58.8,73392.45,0.0,0.99862,1e-05,0.06254]
[1780289601413,58.8,73394.94,0.0,0.99864,1e-05,0.06197]
[1780289606447,58.8,73393.98,0.0,0.99863,1e-05,0.06219]
[1780289611483,58.8,73397.21,0.0,0.99868,1e-05,0.05984]
[1780289616517,58.8,73399.59,0.0,0.9987,1e-05,0.05931]
[1780289621552,58.8,73400.52,0.0,0.9987,1e-05,0.05911]
[1780289626589,58.8,73397.77,0.0,0.99869,1e-05,0.05971]
[1780289631628,58.8,73399.56,0.0,0.9987,1e-05,0.05932]
[1780289637666,58.8,73399.34,0.0,0.99869,1e-05,0.05937]
[1780289645733,58.8,73402.54,0.0,0.99871,1e-05,0.05867]
[1780289650769,58.8,73403.87,0.0,0.99872,1e-05,0.05838]
[1780289655802,58.8,73402.06,0.0,0.99871,1e-05,0.05877]
[1780289660837,58.8,73401.16,0.0,0.9987,1e-05,0.05897]
[1780289665873,58.8,73396.81,0.0,0.99868,1e-05,0.05993]
[1780289670908,58.8,73404.21,0.0,0.99872,1e-05,0.05831]
[1780289671915,58.8,73404.13,0.0,0.99875,1e-05,0.05676]
[1780289676951,58.8,73407.07,0.0,0.99877,1e-05,0.05614]
[1780289681990,58.8,73409.22,0.0,0.99878,0.0,0.0557]
[1780289687020,58.8,73413.24,0.0,0.9988,0.0,0.05487]
[1780289692056,58.8,73413.53,0.0,0.9988,0.0,0.05481]
[1780289697092,58.8,73408.78,0.0,0.99878,1e-05,0.05579]
[1780289702128,58.8,73408.35,0.0,0.99877,1e-05,0.05588]
[1780289707162,58.8,73406.14,0.0,0.99876,1e-05,0.05634]
[1780289709176,58.8,73398.5,0.0,0.99872,1e-05,0.05796]
[1780289714213,58.8,73398.34,0.0,0.99872,1e-05,0.058]
[1780289718240,58.8,73391.17,0.0,0.99869,1e-05,0.05956]
[1780289723275,58.8,73390.23,0.0,0.99868,1e-05,0.05977]
[1780289728310,58.8,73386.96,0.0,0.99866,1e-05,0.06049]
[1780289732081,58.8,73386.64,0.0,0.9987,1e-05,0.05894]
[1780289737372,58.8,73386.19,0.0,0.99869,1e-05,0.05904]
[1780289742191,58.8,73393.17,0.0,0.99873,1e-05,0.05753]
[1780289747442,58.8,73397.61,0.0,0.99875,1e-05,0.05659]
[1780289752262,58.8,73402.92,0.0,0.99878,1e-05,0.05547]
[1780289758530,58.8,73406.69,0.0,0.9988,0.0,0.0547]
[1780289763565,58.8,73410.65,0.0,0.99882,0.0,0.05389]
[1780289765579,58.8,73416.44,0.0,0.99885,0.0,0.05273]
[1780289770614,58.8,73420.94,0.0,0.99887,0.0,0.05185]
[1780289775649,58.8,73422.45,0.0,0.99887,0.0,0.05155]
[1780289780684,58.8,73423.51,0.0,0.99888,0.0,0.05135]
[1780289784718,58.8,73430.69,0.0,0.99891,0.0,0.04997]
[1780289786731,58.8,73434.66,0.0,0.99893,0.0,0.04923]
[1780289789757,58.8,73440.18,0.0,0.99895,0.0,0.04821]
[1780289791767,58.8,73443.3,0.0,0.999,0.0,0.0463]
[1780289792774,58.8,73455.36,0.0,0.99905,0.0,0.04421]
[1780289793785,58.8,73461.29,0.0,0.99907,0.0,0.04322]
[1780289794790,58.8,73470.46,0.0,0.9991,0.0,0.04171]
[1780289795796,58.8,73476.31,0.0,0.99913,0.0,0.04078]
[1780289796805,58.8,73476.33,0.0,0.99913,0.0,0.04078]
[1780289801839,58.8,73477.62,0.0,0.99913,0.0,0.04058]
[1780289804863,58.8,73470.65,0.0,0.99911,0.0,0.04168]
[1780289808890,58.8,73467.37,0.0,0.99909,0.0,0.04222]
[1780289810905,58.8,73462.05,0.0,0.99907,0.0,0.04309]
[1780289815943,58.8,73460.44,0.0,0.99907,0.0,0.04336]
[1780289818960,58.8,73453.53,0.0,0.99904,0.0,0.04452]
[1780289821982,58.8,73448.46,0.0,0.99902,0.0,0.0454]
[1780289823994,58.8,73445.83,0.0,0.99901,0.0,0.04585]
[1780289829030,58.8,73446.66,0.0,0.99901,0.0,0.04571]
[1780289831048,58.8,73451.5,0.0,0.99903,0.0,0.04487]
[1780289834069,58.8,73458.07,0.0,0.99906,0.0,0.04375]
[1780289838098,58.8,73463.22,0.0,0.99908,0.0,0.0429]
[1780289840111,58.8,73469.08,0.0,0.9991,0.0,0.04194]
[1780289843132,58.8,73464.03,0.0,0.99908,0.0,0.04276]
[1780289845153,58.8,73458.64,0.0,0.99906,0.0,0.04366]
[1780289846155,58.8,73452.99,0.0,0.99904,0.0,0.04461]
[1780289851188,58.8,73460.15,0.0,0.99909,0.0,0.04216]
[1780289855216,58.8,73469.0,0.0,0.99912,0.0,0.04073]
[1780289860251,58.8,73471.54,0.0,0.99913,0.0,0.04034]
[1780289865286,58.8,73466.23,0.0,0.99911,0.0,0.04117]
[1780289870323,58.8,73462.93,0.0,0.9991,0.0,0.0417]
[1780289876364,58.8,73462.02,0.0,0.9991,0.0,0.04185]
[1780289882407,58.8,73461.03,0.0,0.99909,0.0,0.04201]
[1780289887442,58.8,73456.12,0.0,0.99908,0.0,0.04282]
[1780289893257,58.8,73458.93,0.0,0.99909,0.0,0.04235]
[1780289898521,58.8,73457.91,0.0,0.99908,0.0,0.04252]
[1780289903553,58.8,73456.89,0.0,0.99908,0.0,0.04269]
[1780289909597,58.8,73456.67,0.0,0.99908,0.0,0.04273]
[1780289911610,58.8,73451.02,0.0,0.99908,0.0,0.0424]
[1780289916645,58.8,73448.35,0.0,0.99907,0.0,0.04285]
[1780289921680,58.8,73447.72,0.0,0.99907,0.0,0.04295]
[1780289926718,58.8,73448.27,0.0,0.99907,0.0,0.04286]
[1780289931762,58.8,73448.94,0.0,0.99907,0.0,0.04275]
[1780289936797,58.8,73449.13,0.0,0.99908,0.0,0.04272]
[1780289943610,58.8,73449.69,0.0,0.99908,0.0,0.04262]
[1780289949887,58.8,73450.5,0.0,0.99908,0.0,0.04249]
[1780289954923,58.8,73451.03,0.0,0.99908,0.0,0.0424]
[1780289959957,58.8,73451.09,0.0,0.99908,0.0,0.04239]
[1780289964993,58.8,73451.27,0.0,0.99908,0.0,0.04236]
[1780289970031,58.8,73439.88,0.0,0.99904,0.0,0.04427]
[1780289971038,58.8,73431.74,0.0,0.99903,0.0,0.04436]
[1780289972045,58.8,73430.15,0.0,0.99903,0.0,0.04464]
[1780289977085,58.8,73426.66,0.0,0.99901,0.0,0.04524]
[1780289982117,58.8,73424.27,0.0,0.999,0.0,0.04566]
[1780289986147,58.8,73417.83,0.0,0.99897,0.0,0.04681]
[1780289989167,58.8,73411.65,0.0,0.99895,0.0,0.04793]
[1780289994203,58.8,73411.66,0.0,0.99895,0.0,0.04793]
[1780289999239,58.8,73411.57,0.0,0.99895,0.0,0.04795]
[1780290003268,58.8,73398.38,0.0,0.99889,0.0,0.05043]
[1780290008310,58.8,73394.86,0.0,0.99887,0.0,0.05111]
[1780290010328,58.8,73401.11,0.0,0.9989,0.0,0.04991]
[1780290014350,58.8,73413.13,0.0,0.99895,0.0,0.04766]
[1780290019386,58.8,73418.36,0.0,0.99898,0.0,0.04671]
[1780290025429,58.8,73418.9,0.0,0.99898,0.0,0.04662]
[1780290030467,58.8,73421.2,0.0,0.99899,0.0,0.04621]
[1780290031470,58.8,73421.04,0.0,0.99902,0.0,0.0449]
[1780290032477,58.8,73415.66,0.0,0.99899,0.0,0.04584]
[1780290037511,58.8,73414.53,0.0,0.99899,0.0,0.04604]
[1780290042549,58.8,73418.04,0.0,0.999,0.0,0.04542]
[1780290047582,58.8,73416.75,0.0,0.999,0.0,0.04565]
[1780290052618,58.8,73419.07,0.0,0.99901,0.0,0.04524]
[1780290057652,58.8,73412.84,0.0,0.99898,0.0,0.04634]
[1780290059667,58.8,73407.58,0.0,0.99896,0.0,0.04729]
[1780290064471,58.8,73395.92,0.0,0.99891,0.0,0.04946]
[1780290066716,58.8,73389.35,0.0,0.99888,0.0,0.05072]
[1780290071752,58.8,73388.94,0.0,0.99888,0.0,0.0508]
[1780290076787,58.8,73388.48,0.0,0.99887,0.0,0.05089]
[1780290082832,58.8,73388.07,0.0,0.99887,0.0,0.05097]
[1780290084612,58.8,73376.6,0.0,0.99882,0.0,0.05325]
[1780290088871,58.8,73369.74,0.0,0.99878,1e-05,0.05465]
[1780290091891,58.8,73369.91,0.0,0.99882,0.0,0.05308]
[1780290095920,58.8,73364.32,0.0,0.99879,1e-05,0.05423]
[1780290100954,58.8,73362.8,0.0,0.99878,1e-05,0.05454]
[1780290106996,58.8,73360.96,0.0,0.99877,1e-05,0.05492]
[1780290112038,58.8,73357.78,0.0,0.99875,1e-05,0.05559]
[1780290113043,58.8,73348.33,0.0,0.9987,1e-05,0.05762]
[1780290114054,58.8,73343.98,0.0,0.99868,1e-05,0.05857]
[1780290116066,58.8,73340.64,0.0,0.99866,1e-05,0.05932]
[1780290119085,58.8,73346.69,0.0,0.9987,1e-05,0.05798]
[1780290120094,58.8,73347.37,0.0,0.9987,1e-05,0.05783]
[1780290125126,58.8,73347.06,0.0,0.9987,1e-05,0.05789]
[1780290130163,58.8,73347.46,0.0,0.9987,1e-05,0.05781]
[1780290135199,58.8,73349.43,0.0,0.99871,1e-05,0.05738]
[1780290140233,58.8,73352.08,0.0,0.99872,1e-05,0.05681]
[1780290145267,58.8,73351.63,0.0,0.99872,1e-05,0.0569]
[1780290150301,58.8,73353.14,0.0,0.99873,1e-05,0.05658]
[1780290155338,58.8,73355.06,0.0,0.99878,1e-05,0.05459]
[1780290157351,58.8,73362.13,0.0,0.99881,0.0,0.05313]
[1780290161378,58.8,73370.1,0.0,0.99885,0.0,0.05154]
[1780290166413,58.8,73372.45,0.0,0.99886,0.0,0.05107]
[1780290171449,58.8,73374.4,0.0,0.99887,0.0,0.05069]
[1780290179505,58.8,73374.8,0.0,0.99887,0.0,0.05062]
[1780290184540,58.8,73376.18,0.0,0.99888,0.0,0.05035]
[1780290195616,58.8,73377.51,0.0,0.99889,0.0,0.05009]
[1780290200651,58.8,73379.58,0.0,0.99889,0.0,0.04969]
[1780290205686,58.8,73378.16,0.0,0.99889,0.0,0.04997]
[1780290211728,58.8,73377.98,0.0,0.99892,0.0,0.04856]
[1780290216763,58.8,73370.14,0.0,0.99888,0.0,0.05005]
[1780290223813,58.8,73368.51,0.0,0.99887,0.0,0.05036]
[1780290226833,58.8,73374.7,0.0,0.9989,0.0,0.04918]
[1780290231868,58.8,73375.93,0.0,0.99891,0.0,0.04894]
[1780290237910,58.8,73376.88,0.0,0.99891,0.0,0.04876]
[1780290242946,58.8,73375.75,0.0,0.99891,0.0,0.04898]
[1780290247982,58.8,73375.21,0.0,0.99891,0.0,0.04908]
[1780290253018,58.8,73376.58,0.0,0.99891,0.0,0.04882]
[1780290258052,58.8,73377.76,0.0,0.99892,0.0,0.0486]
[1780290261073,58.8,73388.74,0.0,0.99897,0.0,0.04657]
[1780290266108,58.8,73389.32,0.0,0.99897,0.0,0.04647]
[1780290271144,58.8,73390.78,0.0,0.99901,0.0,0.04484]
[1780290275172,58.8,73398.0,0.0,0.99904,0.0,0.04359]
[1780290280206,58.8,73396.91,0.0,0.99903,0.0,0.04378]
[1780290285242,58.8,73390.7,0.0,0.99901,0.0,0.04485]
[1780290289277,58.8,73395.93,0.0,0.99903,0.0,0.04395]
[1780290291290,58.8,73398.74,0.0,0.99904,0.0,0.04346]
[1780290296321,58.8,73398.02,0.0,0.99904,0.0,0.04359]
[1780290301356,58.8,73401.89,0.0,0.99905,0.0,0.04293]
[1780290302377,58.8,73410.95,0.0,0.99909,0.0,0.04142]
[1780290303372,58.8,73413.34,0.0,0.9991,0.0,0.04104]
[1780290308409,58.8,73410.76,0.0,0.99909,0.0,0.04146]
[1780290313445,58.8,73411.77,0.0,0.99909,0.0,0.04129]
[1780290318482,58.8,73410.5,0.0,0.99909,0.0,0.0415]
[1780290323517,58.8,73408.34,0.0,0.99908,0.0,0.04185]
[1780290328554,58.8,73408.35,0.0,0.99908,0.0,0.04185]
[1780290331573,58.8,73407.6,0.0,0.9991,0.0,0.04071]
[1780290333588,58.8,73400.46,0.0,0.99907,0.0,0.04188]
[1780290334598,58.8,73399.68,0.0,0.99907,0.0,0.042]
[1780290337616,58.8,73406.04,0.0,0.9991,0.0,0.04096]
[1780290342650,58.8,73407.98,0.0,0.9991,0.0,0.04065]
[1780290347686,58.8,73405.28,0.0,0.99909,0.0,0.04109]
[1780290349699,58.8,73400.22,0.0,0.99907,0.0,0.04192]
[1780290354735,58.8,73395.96,0.0,0.99906,0.0,0.04263]
[1780290359770,58.8,73394.55,0.0,0.99905,0.0,0.04286]
[1780290363799,58.8,73388.68,0.0,0.99903,0.0,0.04387]
[1780290367831,58.8,73379.04,0.0,0.99899,0.0,0.04556]
[1780290368838,58.8,73367.05,0.0,0.99893,0.0,0.04774]
[1780290373873,58.8,73366.05,0.0,0.99893,0.0,0.04793]
[1780290378908,58.8,73366.28,0.0,0.99893,0.0,0.04789]
[1780290381930,58.8,73375.14,0.0,0.99897,0.0,0.04626]
[1780290384950,58.8,73380.92,0.0,0.99899,0.0,0.04522]
[1780290389986,58.8,73383.47,0.0,0.999,0.0,0.04477]
[1780290392000,58.8,73383.52,0.0,0.99903,0.0,0.04342]
[1780290396806,58.8,73390.56,0.0,0.99906,0.0,0.04223]
[1780290402071,58.8,73392.91,0.0,0.99907,0.0,0.04184]
[1780290407106,58.8,73392.59,0.0,0.99907,0.0,0.04189]
[1780290412141,58.8,73393.11,0.0,0.99907,0.0,0.04181]
[1780290417176,58.8,73393.13,0.0,0.99907,0.0,0.0418]
[1780290422211,58.8,73394.96,0.0,0.99908,0.0,0.0415]
[1780290429261,58.8,73394.9,0.0,0.99908,0.0,0.04151]
[1780290434298,58.8,73390.24,0.0,0.99906,0.0,0.04229]
[1780290440339,58.8,73387.7,0.0,0.99905,0.0,0.04271]
[1780290446381,58.8,73388.13,0.0,0.99905,0.0,0.04264]
[1780290451416,58.8,73388.47,0.0,0.99908,0.0,0.04129]
[1780290456451,58.8,73388.38,0.0,0.99908,0.0,0.0413]
[1780290460486,58.8,73404.84,0.0,0.99915,0.0,0.03868]
[1780290461493,58.8,73412.82,0.0,0.99918,0.0,0.03746]
[1780290462499,58.8,73412.26,0.0,0.99917,0.0,0.03754]
[1780290467534,58.8,73414.44,0.0,0.99918,0.0,0.03722]
[1780290472570,58.8,73416.33,0.0,0.99919,0.0,0.03693]
[1780290477606,58.8,73417.1,0.0,0.99919,0.0,0.03682]
[1780290482639,58.8,73414.41,0.0,0.99918,0.0,0.03722]
[1780290488683,58.8,73414.1,0.0,0.99918,0.0,0.03727]
[1780290489691,58.8,73408.43,0.0,0.99916,0.0,0.03812]
[1780290490698,58.8,73407.82,0.0,0.99916,0.0,0.03822]
[1780290495733,58.8,73403.07,0.0,0.99914,0.0,0.03895]
[1780290500769,58.8,73403.47,0.0,0.99914,0.0,0.03889]
[1780290505806,58.8,73402.14,0.0,0.99914,0.0,0.0391]
[1780290510841,58.8,73404.17,0.0,0.99914,0.0,0.03878]
[1780290511847,58.8,73404.13,0.0,0.99917,0.0,0.03758]
[1780290516882,58.8,73405.72,0.0,0.99918,0.0,0.03734]
[1780290521919,58.8,73407.4,0.0,0.99918,0.0,0.03709]
[1780290526953,58.8,73407.02,0.0,0.99918,0.0,0.03715]
[1780290531987,58.8,73403.05,0.0,0.99917,0.0,0.03775]
[1780290537023,58.8,73402.38,0.0,0.99916,0.0,0.03785]
[1780290542060,58.8,73401.67,0.0,0.99916,0.0,0.03796]
[1780290547094,58.8,73399.72,0.0,0.99915,0.0,0.03825]
[1780290552130,58.8,73398.61,0.0,0.99915,0.0,0.03843]
[1780290557164,58.8,73398.9,0.0,0.99915,0.0,0.03838]
[1780290562199,58.8,73395.37,0.0,0.99914,0.0,0.03893]
[1780290568002,58.8,73394.94,0.0,0.99914,0.0,0.039]
[1780290572269,58.8,73394.27,0.0,0.99916,0.0,0.03788]
[1780290578072,58.8,73388.44,0.0,0.99914,0.0,0.03878]
[1780290583347,58.8,73384.59,0.0,0.99912,0.0,0.03939]
[1780290588381,58.8,73381.6,0.0,0.99911,0.0,0.03986]
[1780290593416,58.8,73378.57,0.0,0.9991,0.0,0.04035]
[1780290598452,58.8,73375.52,0.0,0.99909,0.0,0.04085]
[1780290603487,58.8,73379.81,0.0,0.9991,0.0,0.04015]
[1780290608522,58.8,73380.89,0.0,0.99911,0.0,0.03998]
[1780290613556,58.8,73382.13,0.0,0.99911,0.0,0.03978]
[1780290620606,58.8,73382.34,0.0,0.99911,0.0,0.03974]
[1780290628661,58.8,73382.87,0.0,0.99912,0.0,0.03966]
[1780290631682,58.8,73382.54,0.0,0.99914,0.0,0.03847]
[1780290638505,58.8,73382.62,0.0,0.99914,0.0,0.03846]
[1780290646788,58.8,73383.18,0.0,0.99914,0.0,0.03837]
[1780290649808,58.8,73378.07,0.0,0.99913,0.0,0.03917]
[1780290650821,58.8,73369.36,0.0,0.99909,0.0,0.04057]
[1780290651823,58.8,73364.44,0.0,0.99907,0.0,0.04138]
[1780290654843,58.8,73362.08,0.0,0.99906,0.0,0.04177]
[1780290659879,58.8,73360.67,0.0,0.99906,0.0,0.04201]
[1780290664914,58.8,73361.14,0.0,0.99906,0.0,0.04193]
[1780290669948,58.8,73361.52,0.0,0.99906,0.0,0.04186]
[1780290674990,58.8,73365.09,0.0,0.99907,0.0,0.04127]
[1780290680030,58.8,73366.56,0.0,0.99908,0.0,0.04103]
[1780290685063,58.8,73364.64,0.0,0.99907,0.0,0.04134]
[1780290690105,58.8,73360.56,0.0,0.99906,0.0,0.04203]
[1780290691105,58.8,73358.66,0.0,0.99908,0.0,0.04103]
[1780290696139,58.8,73358.58,0.0,0.99908,0.0,0.04104]
[1780290701174,58.8,73364.55,0.0,0.9991,0.0,0.04007]
[1780290706210,58.8,73367.51,0.0,0.99911,0.0,0.03959]
[1780290712251,58.8,73367.97,0.0,0.99911,0.0,0.03952]
[1780290718294,58.8,73367.92,0.0,0.99911,0.0,0.03953]
[1780290719300,58.8,73380.21,0.0,0.99916,0.0,0.03761]
[1780290724335,58.8,73383.48,0.0,0.99917,0.0,0.03711]
[1780290729371,58.8,73385.4,0.0,0.99918,0.0,0.03682]
[1780290731384,58.8,73379.96,0.0,0.99916,0.0,0.03765]
[1780290736421,58.8,73380.37,0.0,0.99916,0.0,0.03758]
[1780290741456,58.8,73380.84,0.0,0.99916,0.0,0.03751]
[1780290746490,58.8,73385.95,0.0,0.99918,0.0,0.03674]
[1780290751525,58.8,73385.94,0.0,0.99921,0.0,0.03556]
[1780290756561,58.8,73386.32,0.0,0.99921,0.0,0.03551]
[1780290761595,58.8,73391.4,0.0,0.99923,0.0,0.03478]
[1780290766630,58.8,73393.68,0.0,0.99923,0.0,0.03445]
[1780290773679,58.8,73394.43,0.0,0.99924,0.0,0.03435]
[1780290779487,58.8,73396.98,0.0,0.99925,0.0,0.03399]
[1780290785764,58.8,73395.13,0.0,0.99924,0.0,0.03425]
[1780290790799,58.8,73394.37,0.0,0.99924,0.0,0.03436]
[1780290795833,58.8,73391.95,0.0,0.99923,0.0,0.0347]
[1780290796840,58.8,73386.6,0.0,0.99921,0.0,0.03547]
[1780290798854,58.8,73384.01,0.0,0.9992,0.0,0.03585]
[1780290803890,58.8,73383.65,0.0,0.9992,0.0,0.0359]
[1780290807918,58.8,73392.13,0.0,0.99923,0.0,0.03467]
[1780290809932,58.8,73395.25,0.0,0.99924,0.0,0.03423]
[1780290814968,58.8,73398.58,0.0,0.99928,0.0,0.03266]
[1780290820008,58.8,73401.19,0.0,0.99928,0.0,0.03231]
[1780290825038,58.8,73402.15,0.0,0.99929,0.0,0.03218]
[1780290830073,58.8,73401.41,0.0,0.99928,0.0,0.03228]
[1780290835107,58.8,73400.21,0.0,0.99928,0.0,0.03244]
[1780290841150,58.8,73401.36,0.0,0.99928,0.0,0.03229]
[1780290846186,58.8,73400.17,0.0,0.99928,0.0,0.03245]
[1780290853235,58.8,73400.07,0.0,0.99928,0.0,0.03246]
[1780290858269,58.8,73400.8,0.0,0.99928,0.0,0.03236]
[1780290863304,58.8,73401.0,0.0,0.99928,0.0,0.03234]
[1780290868342,58.8,73401.42,0.0,0.99928,0.0,0.03228]
[1780290871397,58.8,73401.3,0.0,0.99931,0.0,0.03123]
[1780290876415,58.8,73400.65,0.0,0.99931,0.0,0.03131]
[1780290885478,58.8,73399.79,0.0,0.9993,0.0,0.03142]
[1780290890515,58.8,73398.47,0.0,0.9993,0.0,0.0316]
[1780290893544,58.8,73411.64,0.0,0.99934,0.0,0.02991]
[1780290894550,58.8,73418.54,0.0,0.99936,0.0,0.02905]
[1780290896565,58.8,73424.54,0.0,0.99938,0.0,0.02833]
[1780290901599,58.8,73424.9,0.0,0.99938,0.0,0.02829]
[1780290905628,58.8,73417.24,0.0,0.99936,0.0,0.02921]
[1780290910662,58.8,73414.42,0.0,0.99935,0.0,0.02956]
[1780290915697,58.8,73413.79,0.0,0.99935,0.0,0.02964]
[1780290920732,58.8,73414.1,0.0,0.99935,0.0,0.0296]
[1780290926775,58.8,73413.23,0.0,0.99934,0.0,0.02971]
[1780290931810,58.8,73412.21,0.0,0.99936,0.0,0.02883]
[1780290933823,58.8,73406.93,0.0,0.99935,0.0,0.02947]
[1780290938858,58.8,73403.84,0.0,0.99934,0.0,0.02986]
[1780290943893,58.8,73403.6,0.0,0.99934,0.0,0.02989]
[1780290948928,58.8,73402.49,0.0,0.99933,0.0,0.03003]
[1780290953963,58.8,73398.46,0.0,0.99932,0.0,0.03054]
[1780290959000,58.8,73398.7,0.0,0.99932,0.0,0.03051]
[1780290966071,58.8,73399.22,0.0,0.99932,0.0,0.03044]
[1780290971105,58.8,73398.65,0.0,0.99932,0.0,0.03052]
[1780290976140,58.8,73398.54,0.0,0.99932,0.0,0.03053]
[1780290979163,58.8,73389.04,0.0,0.99929,0.0,0.03177]
[1780290980171,58.8,73378.33,0.0,0.99926,0.0,0.03321]
[1780290981191,58.8,73373.56,0.0,0.99924,0.0,0.03388]
[1780290983205,58.8,73367.15,0.0,0.99922,0.0,0.03479]
[1780290988228,58.8,73369.21,0.0,0.99923,0.0,0.0345]
[1780290991249,58.8,73369.84,0.0,0.99925,0.0,0.03327]
[1780290994272,58.8,73364.1,0.0,0.99923,0.0,0.03407]
[1780290995277,58.8,73363.42,0.0,0.99923,0.0,0.03417]
[1780291000312,58.8,73362.94,0.0,0.99923,0.0,0.03423]
[1780291005347,58.8,73362.41,0.0,0.99923,0.0,0.03431]
[1780291010382,58.8,73363.77,0.0,0.99923,0.0,0.03412]
[1780291015418,58.8,73364.92,0.0,0.99924,0.0,0.03395]
[1780291020452,58.8,73365.64,0.0,0.99924,0.0,0.03385]
[1780291023475,58.8,73371.88,0.0,0.99926,0.0,0.03298]
[1780291028509,58.8,73364.28,0.0,0.99923,0.0,0.03404]
[1780291033545,58.8,73360.28,0.0,0.99922,0.0,0.03461]
[1780291038581,58.8,73360.65,0.0,0.99922,0.0,0.03456]
[1780291043616,58.8,73360.63,0.0,0.99922,0.0,0.03456]
[1780291045629,58.8,73353.45,0.0,0.9992,0.0,0.03561]
[1780291050663,58.8,73354.08,0.0,0.9992,0.0,0.03552]
[1780291051670,58.8,73354.6,0.0,0.99923,0.0,0.03426]
[1780291055698,58.8,73360.0,0.0,0.99924,0.0,0.0335]
[1780291059726,58.8,73366.75,0.0,0.99927,0.0,0.03257]
[1780291064762,58.8,73371.2,0.0,0.99928,0.0,0.03197]
[1780291069798,58.8,73373.81,0.0,0.99929,0.0,0.03162]
[1780291075840,58.8,73374.92,0.0,0.99929,0.0,0.03147]
[1780291081648,58.8,73371.87,0.0,0.99928,0.0,0.03188]
[1780291083896,58.8,73364.91,0.0,0.99926,0.0,0.03282]
[1780291088931,58.8,73363.71,0.0,0.99926,0.0,0.03299]
[1780291093966,58.8,73363.52,0.0,0.99926,0.0,0.03301]
[1780291099000,58.8,73364.78,0.0,0.99926,0.0,0.03284]
[1780291104038,58.8,73359.68,0.0,0.99924,0.0,0.03355]
[1780291109070,58.8,73356.8,0.0,0.99923,0.0,0.03395]
[1780291112091,58.8,73357.42,0.0,0.99926,0.0,0.03273]
[1780291115114,58.8,73364.37,0.0,0.99928,0.0,0.03178]
[1780291118137,58.8,73370.03,0.0,0.9993,0.0,0.03103]
[1780291121158,58.8,73373.19,0.0,0.99931,0.0,0.03062]
[1780291126194,58.8,73374.32,0.0,0.99932,0.0,0.03048]
[1780291131228,58.8,73373.72,0.0,0.99931,0.0,0.03055]
[1780291135258,58.8,73367.53,0.0,0.99929,0.0,0.03136]
[1780291136266,58.8,73366.51,0.0,0.99929,0.0,0.0315]
[1780291141302,58.8,73364.59,0.0,0.99929,0.0,0.03175]
[1780291144323,58.8,73358.22,0.0,0.99926,0.0,0.03262]
[1780291149360,58.8,73360.64,0.0,0.99927,0.0,0.03229]
[1780291154395,58.8,73360.13,0.0,0.99927,0.0,0.03236]
[1780291159430,58.8,73359.45,0.0,0.99927,0.0,0.03245]
[1780291164465,58.8,73358.72,0.0,0.99927,0.0,0.03255]
[1780291169501,58.8,73351.52,0.0,0.99924,0.0,0.03355]
[1780291171515,58.8,73349.23,0.0,0.99926,0.0,0.03272]
[1780291176548,58.8,73349.94,0.0,0.99926,0.0,0.03263]
[1780291181584,58.8,73350.68,0.0,0.99926,0.0,0.03252]
[1780291188633,58.8,73352.75,0.0,0.99927,0.0,0.03224]
[1780291193668,58.8,73352.76,0.0,0.99927,0.0,0.03224]
[1780291198703,58.8,73353.31,0.0,0.99927,0.0,0.03217]
[1780291203739,58.8,73352.67,0.0,0.99927,0.0,0.03225]
[1780291205753,58.8,73358.36,0.0,0.99929,0.0,0.03149]
[1780291210787,58.8,73359.94,0.0,0.99929,0.0,0.03128]
[1780291213808,58.8,73367.54,0.0,0.99932,0.0,0.03029]
[1780291218844,58.8,73364.27,0.0,0.99931,0.0,0.03071]
[1780291223879,58.8,73365.32,0.0,0.99931,0.0,0.03057]
[1780291229689,58.8,73374.68,0.0,0.99934,0.0,0.02938]
[1780291232941,58.8,73375.2,0.0,0.99936,0.0,0.0283]
[1780291239758,58.8,73375.68,0.0,0.99937,0.0,0.02824]
[1780291245027,58.8,73374.97,0.0,0.99936,0.0,0.02832]
[1780291250093,58.8,73375.58,0.0,0.99937,0.0,0.02825]
[1780291255106,58.8,73375.05,0.0,0.99936,0.0,0.02831]
[1780291260142,58.8,73375.48,0.0,0.99937,0.0,0.02826]
[1780291262157,58.8,73388.05,0.0,0.9994,0.0,0.02678]
[1780291268198,58.8,73387.03,0.0,0.9994,0.0,0.0269]
[1780291273231,58.8,73386.47,0.0,0.9994,0.0,0.02696]
[1780291278267,58.8,73388.72,0.0,0.9994,0.0,0.0267]
[1780291283303,58.8,73388.17,0.0,0.9994,0.0,0.02676]
[1780291288337,58.8,73393.48,0.0,0.99942,0.0,0.02616]
[1780291291358,58.8,73393.63,0.0,0.99944,0.0,0.02521]
[1780291296394,58.8,73395.02,0.0,0.99944,0.0,0.02505]
[1780291301428,58.8,73397.13,0.0,0.99945,0.0,0.02483]
[1780291307470,58.8,73397.68,0.0,0.99945,0.0,0.02477]
[1780291312508,58.8,73401.93,0.0,0.99946,0.0,0.02431]
[1780291317541,58.8,73403.74,0.0,0.99946,0.0,0.02412]
[1780291322578,58.8,73404.68,0.0,0.99947,0.0,0.02402]
[1780291327613,58.8,73406.53,0.0,0.99947,0.0,0.02383]
[1780291332648,58.8,73404.76,0.0,0.99947,0.0,0.02402]
[1780291336675,58.8,73412.39,0.0,0.99949,0.0,0.02323]
[1780291341710,58.8,73416.79,0.0,0.9995,0.0,0.02279]
[1780291346745,58.8,73420.54,0.0,0.9995,0.0,0.02241]
[1780291351784,58.8,73420.67,0.0,0.99952,0.0,0.02157]
[1780291356817,58.8,73425.55,0.0,0.99953,0.0,0.02111]
[1780291361852,58.8,73424.8,0.0,0.99953,0.0,0.02118]
[1780291366888,58.8,73424.96,0.0,0.99953,0.0,0.02117]
[1780291371922,58.8,73425.16,0.0,0.99953,0.0,0.02115]
[1780291373937,58.8,73419.82,0.0,0.99952,0.0,0.02166]
[1780291374944,58.8,73402.23,0.0,0.99948,0.0,0.0234]
[1780291375950,58.8,73390.77,0.0,0.99945,0.0,0.0246]
[1780291381993,58.8,73388.99,0.0,0.99945,0.0,0.02479]
[1780291385016,58.8,73395.25,0.0,0.99946,0.0,0.02412]
[1780291390055,58.8,73395.33,0.0,0.99946,0.0,0.02411]
[1780291395088,58.8,73396.44,0.0,0.99947,0.0,0.024]
[1780291400891,58.8,73394.84,0.0,0.99946,0.0,0.02417]
[1780291406162,58.8,73395.34,0.0,0.99946,0.0,0.02411]
[1780291411216,58.8,73394.09,0.0,0.99948,0.0,0.02336]
[1780291412220,58.8,73388.67,0.0,0.99947,0.0,0.02392]
[1780291417255,58.8,73387.98,0.0,0.99946,0.0,0.02399]
[1780291424304,58.8,73387.52,0.0,0.99946,0.0,0.02404]
[1780291429339,58.8,73386.05,0.0,0.99946,0.0,0.0242]
[1780291434375,58.8,73386.75,0.0,0.99946,0.0,0.02412]
[1780291439418,58.8,73386.51,0.0,0.99946,0.0,0.02415]
[1780291446460,58.8,73386.63,0.0,0.99946,0.0,0.02413]
[1780291451494,58.8,73384.26,0.0,0.99945,0.0,0.02439]
[1780291454518,58.8,73369.37,0.0,0.99941,0.0,0.02602]
[1780291455525,58.8,73365.13,0.0,0.9994,0.0,0.02651]
[1780291460562,58.8,73365.0,0.0,0.9994,0.0,0.02652]
[1780291468619,58.8,73363.9,0.0,0.9994,0.0,0.02665]
[1780291473656,58.8,73365.18,0.0,0.99942,0.0,0.02554]
[1780291479702,58.8,73364.55,0.0,0.99942,0.0,0.02561]
[1780291484732,58.8,73362.58,0.0,0.99942,0.0,0.02583]
[1780291489765,58.8,73362.99,0.0,0.99942,0.0,0.02579]
[1780291492787,58.8,73355.45,0.0,0.9994,0.0,0.02665]
[1780291493793,58.8,73352.39,0.0,0.99939,0.0,0.02701]
[1780291498830,58.8,73351.59,0.0,0.99939,0.0,0.0271]
[1780291504871,58.8,73348.48,0.0,0.99938,0.0,0.02747]
[1780291506884,58.8,73340.73,0.0,0.99935,0.0,0.02841]
[1780291509906,58.8,73331.17,0.0,0.99932,0.0,0.02961]
[1780291510913,58.8,73322.78,0.0,0.9993,0.0,0.0307]
[1780291512927,58.8,73317.65,0.0,0.99928,0.0,0.03138]
[1780291515948,58.8,73310.02,0.0,0.99925,0.0,0.03242]
[1780291518968,58.8,73304.05,0.0,0.99923,0.0,0.03326]
[1780291524006,58.8,73303.34,0.0,0.99923,0.0,0.03336]
[1780291527024,58.8,73296.79,0.0,0.99921,0.0,0.03431]
[1780291531052,58.8,73296.2,0.0,0.99923,0.0,0.03319]
[1780291536088,58.8,73291.05,0.0,0.99921,0.0,0.03393]
[1780291537094,58.8,73285.0,0.0,0.99919,0.0,0.03482]
[1780291542130,58.8,73283.48,0.0,0.99918,0.0,0.03504]
[1780291547164,58.8,73286.56,0.0,0.9992,0.0,0.03459]
[1780291548171,58.8,73280.9,0.0,0.99917,0.0,0.03543]
[1780291550185,58.8,73275.43,0.0,0.99915,0.0,0.03626]
[1780291552199,58.8,73269.63,0.0,0.99913,0.0,0.03717]
[1780291557234,58.8,73268.34,0.0,0.99912,0.0,0.03737]
[1780291562029,58.8,73279.25,0.0,0.99917,0.0,0.03568]
[1780291567312,58.8,73283.71,0.0,0.99918,0.0,0.03501]
[1780291570334,58.8,73277.35,0.0,0.99916,0.0,0.03597]
[1780291575368,58.8,73275.9,0.0,0.99915,0.0,0.03619]
[1780291580403,58.8,73281.27,0.0,0.99918,0.0,0.03538]
[1780291582169,58.8,73293.25,0.0,0.99922,0.0,0.03361]
[1780291587452,58.8,73294.74,0.0,0.99923,0.0,0.0334]
[1780291592239,58.8,73293.33,0.0,0.99925,0.0,0.03242]
[1780291597524,58.8,73293.37,0.0,0.99925,0.0,0.03241]
[1780291602557,58.8,73294.04,0.0,0.99925,0.0,0.03232]
[1780291607593,58.8,73294.24,0.0,0.99925,0.0,0.03229]
[1780291612630,58.8,73293.22,0.0,0.99925,0.0,0.03243]
[1780291617665,58.8,73293.37,0.0,0.99925,0.0,0.03241]
[1780291622701,58.8,73294.43,0.0,0.99925,0.0,0.03227]
[1780291627738,58.8,73285.54,0.0,0.99922,0.0,0.03352]
[1780291628746,58.8,73284.82,0.0,0.99922,0.0,0.03363]
[1780291633781,58.8,73281.74,0.0,0.99921,0.0,0.03407]
[1780291638814,58.8,73279.7,0.0,0.9992,0.0,0.03437]
[1780291640833,58.8,73274.48,0.0,0.99918,0.0,0.03515]
[1780291642842,58.8,73272.1,0.0,0.99917,0.0,0.0355]
[1780291647880,58.8,73266.89,0.0,0.99915,0.0,0.0363]
[1780291649894,58.8,73253.35,0.0,0.99909,0.0,0.03845]
[1780291650901,58.8,73251.54,0.0,0.99909,0.0,0.03874]
[1780291651910,58.8,73251.66,0.0,0.99912,0.0,0.03739]
[1780291656944,58.8,73249.83,0.0,0.99911,0.0,0.03768]
[1780291661979,58.8,73254.36,0.0,0.99913,0.0,0.03696]
[1780291663993,58.8,73262.83,0.0,0.99916,0.0,0.03565]
[1780291666007,58.8,73265.21,0.0,0.99917,0.0,0.03529]
[1780291672051,58.8,73265.45,0.0,0.99917,0.0,0.03525]
[1780291675072,58.8,73272.32,0.0,0.9992,0.0,0.03423]
[1780291680108,58.8,73274.95,0.0,0.99921,0.0,0.03384]
[1780291685142,58.8,73271.97,0.0,0.9992,0.0,0.03428]
[1780291686148,58.8,73263.29,0.0,0.99916,0.0,0.03558]
[1780291691183,58.8,73264.95,0.0,0.99917,0.0,0.03533]
[1780291696219,58.8,73264.53,0.0,0.99917,0.0,0.03539]
[1780291701257,58.8,73264.11,0.0,0.99917,0.0,0.03545]
[1780291706289,58.8,73260.16,0.0,0.99915,0.0,0.03606]
[1780291711326,58.8,73257.58,0.0,0.99917,0.0,0.03518]
[1780291716361,58.8,73259.78,0.0,0.99918,0.0,0.03484]
[1780291721395,58.8,73260.55,0.0,0.99918,0.0,0.03473]
[1780291726431,58.8,73256.34,0.0,0.99917,0.0,0.03536]
[1780291733258,58.8,73256.15,0.0,0.99917,0.0,0.03539]
[1780291738513,58.8,73260.16,0.0,0.99918,0.0,0.03479]
[1780291743550,58.8,73263.91,0.0,0.9992,0.0,0.03423]
[1780291748589,58.8,73263.68,0.0,0.99919,0.0,0.03426]
[1780291753622,58.8,73261.23,0.0,0.99919,0.0,0.03463]
[1780291758660,58.8,73259.85,0.0,0.99918,0.0,0.03483]
[1780291759667,58.8,73253.02,0.0,0.99915,0.0,0.03587]
[1780291760673,58.8,73247.23,0.0,0.99913,0.0,0.03677]
[1780291763473,58.8,73241.54,0.0,0.99911,0.0,0.03768]
[1780291768729,58.8,73238.65,0.0,0.99909,0.0,0.03814]
[1780291771751,58.8,73238.08,0.0,0.99912,0.0,0.0369]
[1780291776785,58.8,73243.69,0.0,0.99915,0.0,0.03602]
[1780291780814,58.8,73248.76,0.0,0.99917,0.0,0.03524]
[1780291785848,58.8,73245.9,0.0,0.99916,0.0,0.03568]
[1780291790883,58.8,73245.36,0.0,0.99915,0.0,0.03576]
[1780291794913,58.8,73240.34,0.0,0.99913,0.0,0.03654]
[1780291799946,58.8,73237.3,0.0,0.99912,0.0,0.03702]
[1780291803974,58.8,73243.19,0.0,0.99914,0.0,0.0361]
[1780291809017,58.8,73244.58,0.0,0.99915,0.0,0.03588]
[1780291814059,58.8,73252.64,0.0,0.99918,0.0,0.03466]
[1780291816083,58.8,73258.05,0.0,0.9992,0.0,0.03386]
[1780291821118,58.8,73258.08,0.0,0.9992,0.0,0.03385]
[1780291825148,58.8,73248.79,0.0,0.99917,0.0,0.03524]
[1780291826157,58.8,73245.17,0.0,0.99915,0.0,0.03579]
[1780291827162,58.8,73250.43,0.0,0.99917,0.0,0.03499]
[1780291829177,58.8,73259.58,0.0,0.99921,0.0,0.03363]
[1780291831192,58.8,73260.44,0.0,0.99924,0.0,0.0323]
[1780291836232,58.8,73256.29,0.0,0.99922,0.0,0.03289]
[1780291841267,58.8,73257.64,0.0,0.99923,0.0,0.0327]
[1780291846302,58.8,73257.65,0.0,0.99923,0.0,0.03269]
[1780291851339,58.8,73260.9,0.0,0.99924,0.0,0.03223]
[1780291855367,58.8,73255.57,0.0,0.99922,0.0,0.03299]
[1780291860400,58.8,73259.99,0.0,0.99924,0.0,0.03236]
[1780291862416,58.8,73270.92,0.0,0.99928,0.0,0.03085]
[1780291863424,58.8,73279.79,0.0,0.99931,0.0,0.02968]
[1780291864428,58.8,73281.18,0.0,0.99931,0.0,0.0295]
[1780291866443,58.8,73286.57,0.0,0.99933,0.0,0.0288]
[1780291871478,58.8,73284.81,0.0,0.99932,0.0,0.02903]
[1780291876514,58.8,73287.36,0.0,0.99933,0.0,0.0287]
[1780291880541,58.8,73294.27,0.0,0.99935,0.0,0.02784]
[1780291882555,58.8,73300.08,0.0,0.99937,0.0,0.02714]
[1780291886584,58.8,73304.87,0.0,0.99938,0.0,0.02657]
[1780291891619,58.8,73304.39,0.0,0.99941,0.0,0.02562]
[1780291896653,58.8,73306.22,0.0,0.99941,0.0,0.02541]
[1780291898426,58.8,73313.13,0.0,0.99943,0.0,0.02463]
[1780291903703,58.8,73308.14,0.0,0.99942,0.0,0.02519]
[1780291905718,58.8,73299.33,0.0,0.99939,0.0,0.0262]
[1780291906724,58.8,73297.42,0.0,0.99939,0.0,0.02642]
[1780291911758,58.8,73296.22,0.0,0.99938,0.0,0.02657]
[1780291918566,58.8,73294.46,0.0,0.99938,0.0,0.02678]
[1780291921830,58.8,73287.8,0.0,0.99936,0.0,0.02758]
[1780291923843,58.8,73282.51,0.0,0.99934,0.0,0.02823]
[1780291928881,58.8,73282.13,0.0,0.99934,0.0,0.02828]
[1780291933915,58.8,73282.29,0.0,0.99934,0.0,0.02826]
[1780291934922,58.8,73288.05,0.0,0.99936,0.0,0.02755]
[1780291935929,58.8,73290.42,0.0,0.99937,0.0,0.02726]
[1780291940964,58.8,73292.91,0.0,0.99937,0.0,0.02696]
[1780291946000,58.8,73295.06,0.0,0.99938,0.0,0.0267]
[1780291949021,58.8,73302.27,0.0,0.9994,0.0,0.02586]
[1780291950030,58.8,73307.36,0.0,0.99942,0.0,0.02528]
[1780291951037,58.8,73308.49,0.0,0.99944,0.0,0.02418]
[1780291953050,58.8,73308.65,0.0,0.99944,0.0,0.02417]
[1780291958088,58.8,73310.33,0.0,0.99945,0.0,0.02398]
[1780291963121,58.8,73313.74,0.0,0.99945,0.0,0.02362]
[1780291968157,58.8,73315.22,0.0,0.99946,0.0,0.02346]
[1780291973193,58.8,73316.65,0.0,0.99946,0.0,0.02331]
[1780291978227,58.8,73316.06,0.0,0.99946,0.0,0.02337]
[1780291983262,58.8,73315.47,0.0,0.99946,0.0,0.02343]
[1780291988297,58.8,73313.04,0.0,0.99945,0.0,0.02369]
[1780291994339,58.8,73314.01,0.0,0.99946,0.0,0.02359]
[1780291997362,58.8,73320.22,0.0,0.99947,0.0,0.02294]
[1780292000382,58.8,73310.77,0.0,0.99945,0.0,0.02394]
[1780292002397,58.8,73310.29,0.0,0.99945,0.0,0.02399]
[1780292007430,58.8,73310.43,0.0,0.99945,0.0,0.02397]
[1780292012466,58.8,73309.53,0.0,0.99946,0.0,0.02313]
[1780292017500,58.8,73308.36,0.0,0.99946,0.0,0.02326]
[1780292022536,58.8,73304.33,0.0,0.99945,0.0,0.02369]
[1780292023542,58.8,73299.03,0.0,0.99944,0.0,0.02426]
[1780292024550,58.8,73296.0,0.0,0.99943,0.0,0.0246]
[1780292029586,58.8,73290.37,0.0,0.99941,0.0,0.02523]
[1780292031601,58.8,73283.3,0.0,0.99939,0.0,0.02604]
[1780292037642,58.8,73286.89,0.0,0.9994,0.0,0.02563]
[1780292042678,58.8,73286.49,0.0,0.9994,0.0,0.02567]
[1780292049482,58.8,73285.81,0.0,0.9994,0.0,0.02575]
[1780292054762,58.8,73286.08,0.0,0.9994,0.0,0.02572]
[1780292059799,58.8,73288.03,0.0,0.99941,0.0,0.0255]
[1780292064835,58.8,73288.9,0.0,0.99941,0.0,0.0254]
[1780292069869,58.8,73287.76,0.0,0.9994,0.0,0.02553]
[1780292071885,58.8,73285.86,0.0,0.99942,0.0,0.02475]
[1780292076918,58.8,73286.56,0.0,0.99942,0.0,0.02467]
[1780292081954,58.8,73286.66,0.0,0.99942,0.0,0.02466]
[1780292086989,58.8,73286.28,0.0,0.99942,0.0,0.0247]
[1780292092024,58.8,73286.47,0.0,0.99942,0.0,0.02468]
[1780292097060,58.8,73289.38,0.0,0.99943,0.0,0.02436]
[1780292102094,58.8,73292.03,0.0,0.99944,0.0,0.02407]
[1780292109142,58.8,73291.53,0.0,0.99944,0.0,0.02412]
[1780292114177,58.8,73291.63,0.0,0.99944,0.0,0.02411]
[1780292116191,58.8,73298.89,0.0,0.99946,0.0,0.02333]
[1780292118206,58.8,73299.35,0.0,0.99946,0.0,0.02328]
[1780292123240,58.8,73300.45,0.0,0.99946,0.0,0.02316]
[1780292128275,58.8,73300.12,0.0,0.99946,0.0,0.0232]
[1780292131297,58.8,73299.66,0.0,0.99948,0.0,0.02232]
[1780292136335,58.8,73299.18,0.0,0.99948,0.0,0.02237]
[1780292141371,58.8,73298.95,0.0,0.99948,0.0,0.0224]
[1780292146406,58.8,73300.34,0.0,0.99948,0.0,0.02225]
[1780292151442,58.8,73295.63,0.0,0.99947,0.0,0.02274]
[1780292153455,58.8,73292.0,0.0,0.99946,0.0,0.02312]
[1780292159500,58.8,73289.14,0.0,0.99945,0.0,0.02342]
[1780292163530,58.8,73281.68,0.0,0.99943,0.0,0.02423]
[1780292164537,58.8,73281.28,0.0,0.99943,0.0,0.02428]
[1780292169572,58.8,73279.86,0.0,0.99943,0.0,0.02444]
[1780292171587,58.8,73289.54,0.0,0.99945,0.0,0.02338]
[1780292172602,58.8,73291.21,0.0,0.99946,0.0,0.0232]
[1780292177629,58.8,73295.29,0.0,0.99947,0.0,0.02278]
[1780292180649,58.8,73300.58,0.0,0.99948,0.0,0.02223]
[1780292185685,58.8,73300.31,0.0,0.99948,0.0,0.02226]
[1780292190718,58.8,73299.72,0.0,0.99948,0.0,0.02232]
[1780292191727,58.8,73299.37,0.0,0.9995,0.0,0.02146]
[1780292196763,58.8,73298.8,0.0,0.9995,0.0,0.02151]
[1780292198778,58.8,73291.54,0.0,0.99948,0.0,0.02224]
[1780292199783,58.8,73285.1,0.0,0.99946,0.0,0.02291]
[1780292200545,58.8,73284.39,0.0,0.99946,0.0,0.02299]
[1780292205825,58.8,73280.9,0.0,0.99945,0.0,0.02336]
[1780292210862,58.8,73272.46,0.0,0.99943,0.0,0.02428]
[1780292211869,58.8,73267.37,0.0,0.99941,0.0,0.02485]
[1780292213883,58.8,73266.43,0.0,0.99941,0.0,0.02495]
[1780292218918,58.8,73265.14,0.0,0.99941,0.0,0.0251]
[1780292223953,58.8,73255.97,0.0,0.99938,0.0,0.02617]
[1780292224959,58.8,73247.56,0.0,0.99935,0.0,0.02718]
[1780292225966,58.8,73240.97,0.0,0.99933,0.0,0.028]
[1780292226973,58.8,73238.3,0.0,0.99932,0.0,0.02834]
[1780292232056,58.8,73241.08,0.0,0.99933,0.0,0.02799]
[1780292234048,58.8,73234.91,0.0,0.99931,0.0,0.02878]
[1780292235054,58.8,73225.32,0.0,0.99928,0.0,0.03004]
[1780292236061,58.8,73217.66,0.0,0.99925,0.0,0.03109]
[1780292237068,58.8,73216.78,0.0,0.99925,0.0,0.03121]
[1780292239082,58.8,73210.9,0.0,0.99923,0.0,0.03204]
[1780292240837,58.8,73218.74,0.0,0.99926,0.0,0.03094]
[1780292245124,58.8,73225.0,0.0,0.99928,0.0,0.03008]
[1780292248146,58.8,73228.36,0.0,0.99929,0.0,0.02963]
[1780292250907,58.8,73242.52,0.0,0.99934,0.0,0.02781]
[1780292251169,58.8,73242.52,0.0,0.99936,0.0,0.02673]
[1780292254190,58.8,73245.32,0.0,0.99937,0.0,0.02639]
[1780292256209,58.8,73239.14,0.0,0.99935,0.0,0.02714]
[1780292263259,58.8,73237.52,0.0,0.99935,0.0,0.02734]
[1780292268294,58.8,73238.94,0.0,0.99935,0.0,0.02716]
[1780292273330,58.8,73239.4,0.0,0.99935,0.0,0.02711]
[1780292278364,58.8,73240.49,0.0,0.99936,0.0,0.02697]
[1780292281385,58.8,73245.62,0.0,0.99937,0.0,0.02635]
[1780292283400,58.8,73246.18,0.0,0.99938,0.0,0.02628]
[1780292288434,58.8,73244.47,0.0,0.99937,0.0,0.02649]
[1780292290448,58.8,73252.46,0.0,0.99939,0.0,0.02554]
[1780292292462,58.8,73252.9,0.0,0.9994,0.0,0.02549]
[1780292297497,58.8,73251.87,0.0,0.99939,0.0,0.02561]
[1780292302533,58.8,73250.9,0.0,0.99939,0.0,0.02573]
[1780292306560,58.8,73256.18,0.0,0.99941,0.0,0.02511]
[1780292311597,58.8,73256.77,0.0,0.99943,0.0,0.02405]
[1780292316632,58.8,73259.49,0.0,0.99944,0.0,0.02375]
[1780292321667,58.8,73255.3,0.0,0.99943,0.0,0.02421]
[1780292322675,58.8,73249.28,0.0,0.99941,0.0,0.02489]
[1780292323681,58.8,73248.37,0.0,0.99941,0.0,0.02499]
[1780292328720,58.8,73252.0,0.0,0.99942,0.0,0.02458]
[1780292333755,58.8,73255.25,0.0,0.99943,0.0,0.02422]
[1780292338790,58.8,73256.26,0.0,0.99943,0.0,0.0241]
[1780292343826,58.8,73255.38,0.0,0.99943,0.0,0.0242]
[1780292346848,58.8,73272.93,0.0,0.99947,0.0,0.02232]
[1780292347856,58.8,73273.9,0.0,0.99948,0.0,0.02222]
[1780292352890,58.8,73273.64,0.0,0.99948,0.0,0.02225]
[1780292357930,58.8,73276.52,0.0,0.99948,0.0,0.02195]
[1780292360951,58.8,73281.54,0.0,0.9995,0.0,0.02145]
[1780292365985,58.8,73277.2,0.0,0.99949,0.0,0.02188]
[1780292371020,58.8,73277.58,0.0,0.99951,0.0,0.02095]
[1780292376055,58.8,73278.74,0.0,0.99951,0.0,0.02083]
[1780292381096,58.8,73278.83,0.0,0.99951,0.0,0.02082]
[1780292386131,58.8,73276.73,0.0,0.99951,0.0,0.02103]
[1780292391167,58.8,73276.76,0.0,0.99951,0.0,0.02103]
[1780292396202,58.8,73278.3,0.0,0.99951,0.0,0.02088]
[1780292401237,58.8,73280.38,0.0,0.99951,0.0,0.02067]
[1780292402244,58.8,73285.91,0.0,0.99953,0.0,0.02015]
[1780292403252,58.8,73287.27,0.0,0.99953,0.0,0.02002]
[1780292407279,58.8,73293.06,0.0,0.99954,0.0,0.01948]
[1780292409017,58.8,73297.68,0.0,0.99956,0.0,0.01906]
[1780292414331,58.8,73299.97,0.0,0.99956,0.0,0.01886]
[1780292420374,58.8,73303.68,0.0,0.99957,0.0,0.01853]
[1780292422388,58.8,73298.46,0.0,0.99956,0.0,0.01899]
[1780292423394,58.8,73297.02,0.0,0.99955,0.0,0.01912]
[1780292429158,58.8,73295.12,0.0,0.99955,0.0,0.01929]
[1780292432457,58.8,73296.44,0.0,0.99957,0.0,0.01836]
[1780292437492,58.8,73298.65,0.0,0.99958,0.0,0.01817]
[1780292442527,58.8,73298.8,0.0,0.99958,0.0,0.01816]
[1780292449299,58.8,73298.79,0.0,0.99958,0.0,0.01816]
[1780292454615,58.8,73298.94,0.0,0.99958,0.0,0.01815]
[1780292459654,58.8,73298.08,0.0,0.99958,0.0,0.01822]
[1780292464685,58.8,73299.86,0.0,0.99958,0.0,0.01807]
[1780292469720,58.8,73299.87,0.0,0.99958,0.0,0.01807]
[1780292474755,58.8,73299.45,0.0,0.99958,0.0,0.0181]
[1780292479789,58.8,73300.88,0.0,0.99958,0.0,0.01798]
[1780292484826,58.8,73302.04,0.0,0.99958,0.0,0.01788]
[1780292490867,58.8,73299.16,0.0,0.99958,0.0,0.01813]
[1780292491873,58.8,73298.51,0.0,0.99959,0.0,0.0174]
[1780292499651,58.8,73297.88,0.0,0.99959,0.0,0.01746]
[1780292504965,58.8,73289.83,0.0,0.99958,0.0,0.01814]
[1780292506979,58.8,73290.69,0.0,0.99958,0.0,0.01807]
[1780292512017,58.8,73290.59,0.0,0.99958,0.0,0.01807]
[1780292514028,58.8,73301.67,0.0,0.9996,0.0,0.01714]
[1780292515035,58.8,73304.12,0.0,0.99961,0.0,0.01694]
[1780292520071,58.8,73300.89,0.0,0.9996,0.0,0.01721]
[1780292525106,58.8,73304.42,0.0,0.99961,0.0,0.01692]
[1780292530140,58.8,73304.93,0.0,0.99961,0.0,0.01688]
[1780292535175,58.8,73304.73,0.0,0.99961,0.0,0.01689]
[1780292540213,58.8,73304.99,0.0,0.99961,0.0,0.01687]
[1780292545245,58.8,73305.26,0.0,0.99961,0.0,0.01685]
[1780292551291,58.8,73305.54,0.0,0.99963,0.0,0.01609]
[1780292556323,58.8,73303.83,0.0,0.99962,0.0,0.01623]
[1780292561357,58.8,73303.2,0.0,0.99962,0.0,0.01628]
[1780292566392,58.8,73303.02,0.0,0.99962,0.0,0.01629]
[1780292572449,58.8,73302.57,0.0,0.99962,0.0,0.01633]
[1780292577488,58.8,73302.13,0.0,0.99962,0.0,0.01636]
[1780292582520,58.8,73298.69,0.0,0.99961,0.0,0.01663]
[1780292584532,58.8,73292.18,0.0,0.9996,0.0,0.01716]
[1780292590294,58.8,73295.25,0.0,0.9996,0.0,0.01691]
[1780292595621,58.8,73298.31,0.0,0.99961,0.0,0.01666]
[1780292600654,58.8,73302.99,0.0,0.99962,0.0,0.01629]
[1780292606697,58.8,73302.42,0.0,0.99962,0.0,0.01634]
[1780292611732,58.8,73300.19,0.0,0.99963,0.0,0.01578]
[1780292616767,58.8,73298.29,0.0,0.99963,0.0,0.01593]
[1780292622811,58.8,73296.73,0.0,0.99962,0.0,0.01605]
[1780292625832,58.8,73303.4,0.0,0.99964,0.0,0.01554]
[1780292626840,58.8,73308.44,0.0,0.99965,0.0,0.01516]
[1780292627847,58.8,73310.03,0.0,0.99965,0.0,0.01505]
[1780292632882,58.8,73304.71,0.0,0.99964,0.0,0.01544]
[1780292636914,58.8,73296.08,0.0,0.99962,0.0,0.0161]
[1780292639941,58.8,73294.38,0.0,0.99962,0.0,0.01624]
[1780292644971,58.8,73295.79,0.0,0.99962,0.0,0.01613]
[1780292649000,58.8,73290.77,0.0,0.99961,0.0,0.01652]
[1780292654040,58.8,73292.4,0.0,0.99962,0.0,0.01639]
[1780292659071,58.8,73292.98,0.0,0.99962,0.0,0.01635]
[1780292664108,58.8,73296.33,0.0,0.99962,0.0,0.01608]
[1780292669143,58.8,73295.56,0.0,0.99962,0.0,0.01614]
[1780292671156,58.8,73296.08,0.0,0.99964,0.0,0.01538]
[1780292676191,58.8,73297.75,0.0,0.99964,0.0,0.01526]
[1780292681226,58.8,73300.95,0.0,0.99965,0.0,0.01502]
[1780292686262,58.8,73301.98,0.0,0.99965,0.0,0.01495]
[1780292687269,58.8,73310.25,0.0,0.99967,0.0,0.01435]
[1780292688275,58.8,73312.54,0.0,0.99967,0.0,0.01419]
[1780292693311,58.8,73313.89,0.0,0.99967,0.0,0.0141]
[1780292698346,58.8,73315.43,0.0,0.99968,0.0,0.01399]
[1780292703383,58.8,73311.58,0.0,0.99967,0.0,0.01426]
[1780292708420,58.8,73310.01,0.0,0.99967,0.0,0.01437]
[1780292713455,58.8,73310.57,0.0,0.99967,0.0,0.01433]
[1780292718489,58.8,73307.57,0.0,0.99966,0.0,0.01454]
[1780292724531,58.8,73307.37,0.0,0.99966,0.0,0.01456]
[1780292729567,58.8,73307.54,0.0,0.99966,0.0,0.01455]
[1780292731286,58.8,73308.09,0.0,0.99968,0.0,0.01384]
[1780292735609,58.8,73302.71,0.0,0.99967,0.0,0.01422]
[1780292736616,58.8,73299.38,0.0,0.99966,0.0,0.01445]
[1780292741652,58.8,73297.1,0.0,0.99966,0.0,0.01462]
[1780292747692,58.8,73295.51,0.0,0.99966,0.0,0.01473]
[1780292757471,58.8,73295.58,0.0,0.99966,0.0,0.01472]
[1780292762797,58.8,73294.42,0.0,0.99965,0.0,0.01481]
[1780292768550,58.8,73295.67,0.0,0.99966,0.0,0.01472]
[1780292773877,58.8,73297.84,0.0,0.99966,0.0,0.01456]
[1780292778912,58.8,73298.57,0.0,0.99966,0.0,0.01451]
[1780292783948,58.8,73295.02,0.0,0.99965,0.0,0.01477]
[1780292788983,58.8,73295.09,0.0,0.99965,0.0,0.01476]
[1780292792005,58.8,73294.1,0.0,0.99967,0.0,0.01415]
[1780292797040,58.8,73293.01,0.0,0.99967,0.0,0.01423]
[1780292802076,58.8,73291.79,0.0,0.99966,0.0,0.01432]
[1780292807113,58.8,73290.85,0.0,0.99966,0.0,0.01438]
[1780292812146,58.8,73289.97,0.0,0.99966,0.0,0.01445]
[1780292817182,58.8,73290.7,0.0,0.99966,0.0,0.01439]
[1780292819196,58.8,73298.85,0.0,0.99968,0.0,0.01382]
[1780292821212,58.8,73301.63,0.0,0.99968,0.0,0.01363]
[1780292826244,58.8,73305.75,0.0,0.99969,0.0,0.01336]
[1780292832288,58.8,73305.88,0.0,0.99969,0.0,0.01335]
[1780292837322,58.8,73304.27,0.0,0.99969,0.0,0.01346]
[1780292842357,58.8,73307.37,0.0,0.99969,0.0,0.01325]
[1780292846385,58.8,73313.52,0.0,0.9997,0.0,0.01285]
[1780292848401,58.8,73316.51,0.0,0.99971,0.0,0.01266]
[1780292851420,58.8,73316.68,0.0,0.99972,0.0,0.01205]
[1780292855448,58.8,73323.82,0.0,0.99973,0.0,0.01163]
[1780292860484,58.8,73332.06,0.0,0.99974,0.0,0.01115]
[1780292865518,58.8,73336.18,0.0,0.99975,0.0,0.01092]
[1780292870555,58.8,73338.05,0.0,0.99975,0.0,0.01082]
[1780292875589,58.8,73338.97,0.0,0.99975,0.0,0.01077]
[1780292880623,58.8,73344.47,0.0,0.99976,0.0,0.01047]
[1780292882637,58.8,73348.44,0.0,0.99976,0.0,0.01026]
[1780292886666,58.8,73343.23,0.0,0.99976,0.0,0.01054]
[1780292891703,58.8,73342.45,0.0,0.99976,0.0,0.01058]
[1780292892707,58.8,73337.25,0.0,0.99975,0.0,0.01086]
[1780292893715,58.8,73335.14,0.0,0.99975,0.0,0.01098]
[1780292894724,58.8,73329.34,0.0,0.99974,0.0,0.01131]
[1780292895728,58.8,73328.55,0.0,0.99974,0.0,0.01135]
[1780292900764,58.8,73330.09,0.0,0.99974,0.0,0.01126]
[1780292905798,58.8,73329.79,0.0,0.99974,0.0,0.01128]
[1780292910833,58.8,73330.09,0.0,0.99974,0.0,0.01126]
[1780292911840,58.8,73329.74,0.0,0.99975,0.0,0.01074]
[1780292919630,58.8,73328.04,0.0,0.99975,0.0,0.01083]
[1780292924932,58.8,73327.93,0.0,0.99975,0.0,0.01084]
[1780292929969,58.8,73327.25,0.0,0.99975,0.0,0.01087]
[1780292935002,58.8,73327.81,0.0,0.99975,0.0,0.01084]
[1780292940038,58.8,73331.71,0.0,0.99975,0.0,0.01063]
[1780292945084,58.8,73333.83,0.0,0.99976,0.0,0.01051]
[1780292951114,58.8,73335.26,0.0,0.99976,0.0,0.01044]
[1780292954136,58.8,73350.01,0.0,0.99978,0.0,0.00968]
[1780292956150,58.8,73352.78,0.0,0.99978,0.0,0.00954]
[1780292961185,58.8,73352.65,0.0,0.99978,0.0,0.00955]
[1780292966220,58.8,73351.6,0.0,0.99978,0.0,0.0096]
[1780292971256,58.8,73351.87,0.0,0.99979,0.0,0.00911]
[1780292976291,58.8,73352.33,0.0,0.99979,0.0,0.00908]
[1780292981325,58.8,73347.93,0.0,0.99979,0.0,0.00929]
[1780292986361,58.8,73343.5,0.0,0.99978,0.0,0.00951]
[1780292991395,58.8,73350.25,0.0,0.99979,0.0,0.00918]
[1780292993416,58.8,73337.92,0.0,0.99977,0.0,0.00979]
[1780292994420,58.8,73316.59,0.0,0.99975,0.0,0.01092]
[1780292995428,58.8,73310.71,0.0,0.99974,0.0,0.01125]
[1780292996435,58.8,73312.65,0.0,0.99974,0.0,0.01114]
[1780293001470,58.8,73308.63,0.0,0.99973,0.0,0.01137]
[1780293006507,58.8,73308.76,0.0,0.99973,0.0,0.01137]
[1780293011543,58.8,73309.04,0.0,0.99974,0.0,0.01135]
[1780293015571,58.8,73299.75,0.0,0.99972,0.0,0.0119]
[1780293017584,58.8,73291.55,0.0,0.99971,0.0,0.0124]
[1780293019599,58.8,73285.94,0.0,0.9997,0.0,0.01276]
[1780293024632,58.8,73286.8,0.0,0.9997,0.0,0.01271]
[1780293030676,58.8,73287.06,0.0,0.9997,0.0,0.01269]
[1780293031682,58.8,73301.41,0.0,0.99974,0.0,0.01122]
[1780293032689,58.8,73310.33,0.0,0.99975,0.0,0.01072]
[1780293034708,58.8,73304.42,0.0,0.99974,0.0,0.01105]
[1780293039738,58.8,73305.33,0.0,0.99974,0.0,0.011]
[1780293046787,58.8,73305.14,0.0,0.99974,0.0,0.01101]
[1780293051822,58.8,73306.28,0.0,0.99974,0.0,0.01095]
[1780293056861,58.8,73305.16,0.0,0.99974,0.0,0.01101]
[1780293061897,58.8,73317.83,0.0,0.99976,0.0,0.01032]
[1780293062902,58.8,73320.14,0.0,0.99976,0.0,0.01019]
[1780293067938,58.8,73329.4,0.0,0.99978,0.0,0.00972]
[1780293068943,58.8,73335.28,0.0,0.99978,0.0,0.00943]
[1780293070717,58.8,73336.0,0.0,0.99978,0.0,0.00939]
[1780293075993,58.8,73333.85,0.0,0.99978,0.0,0.0095]
[1780293081030,58.8,73330.43,0.0,0.99978,0.0,0.00967]
[1780293086066,58.8,73330.25,0.0,0.99978,0.0,0.00967]
[1780293091102,58.8,73330.06,0.0,0.99979,0.0,0.00919]
[1780293096136,58.8,73328.58,0.0,0.99979,0.0,0.00927]
[1780293101172,58.8,73327.11,0.0,0.99978,0.0,0.00934]
[1780293106206,58.8,73327.03,0.0,0.99978,0.0,0.00934]
[1780293112249,58.8,73326.29,0.0,0.99978,0.0,0.00938]
[1780293117284,58.8,73325.78,0.0,0.99978,0.0,0.0094]
[1780293122320,58.8,73322.52,0.0,0.99978,0.0,0.00956]
[1780293127354,58.8,73323.56,0.0,0.99978,0.0,0.00951]
[1780293132395,58.8,73322.38,0.0,0.99978,0.0,0.00957]
[1780293139440,58.8,73325.17,0.0,0.99978,0.0,0.00943]
[1780293144475,58.8,73324.9,0.0,0.99978,0.0,0.00945]
[1780293149510,58.8,73321.79,0.0,0.99978,0.0,0.0096]
[1780293151524,58.8,73321.51,0.0,0.99979,0.0,0.00912]
[1780293156559,58.8,73321.19,0.0,0.99979,0.0,0.00914]
[1780293161595,58.8,73317.47,0.0,0.99978,0.0,0.00932]
[1780293167636,58.8,73316.83,0.0,0.99978,0.0,0.00935]
[1780293172671,58.8,73318.33,0.0,0.99978,0.0,0.00928]
[1780293177707,58.8,73314.8,0.0,0.99978,0.0,0.00945]
[1780293182741,58.8,73308.7,0.0,0.99977,0.0,0.00976]
[1780293183748,58.8,73302.74,0.0,0.99976,0.0,0.01006]
[1780293184756,58.8,73300.25,0.0,0.99976,0.0,0.0102]
[1780293188787,58.8,73297.25,0.0,0.99976,0.0,0.01036]
[1780293193818,58.8,73296.68,0.0,0.99976,0.0,0.01039]
[1780293198853,58.8,73299.76,0.0,0.99976,0.0,0.01022]
[1780293203888,58.8,73300.25,0.0,0.99976,0.0,0.0102]
[1780293208922,58.8,73297.87,0.0,0.99976,0.0,0.01032]
[1780293211945,58.8,73297.47,0.0,0.99977,0.0,0.00982]
[1780293216979,58.8,73296.55,0.0,0.99977,0.0,0.00987]
[1780293220000,58.8,73290.62,0.0,0.99976,0.0,0.01018]
[1780293226043,58.8,73289.57,0.0,0.99976,0.0,0.01023]
[1780293231079,58.8,73284.17,0.0,0.99975,0.0,0.01052]
[1780293236114,58.8,73281.08,0.0,0.99975,0.0,0.01069]
[1780293241916,58.8,73280.38,0.0,0.99975,0.0,0.01073]
[1780293247191,58.8,73281.19,0.0,0.99975,0.0,0.01069]
[1780293258265,58.8,73283.54,0.0,0.99975,0.0,0.01056]
[1780293263302,58.8,73282.8,0.0,0.99975,0.0,0.0106]
[1780293268338,58.8,73282.37,0.0,0.99975,0.0,0.01062]
[1780293272128,58.8,73282.64,0.0,0.99976,0.0,0.01007]
[1780293281429,58.8,73282.5,0.0,0.99976,0.0,0.01007]
[1780293286465,58.8,73283.91,0.0,0.99976,0.0,0.01]
[1780293292267,58.8,73284.05,0.0,0.99976,0.0,0.00999]
[1780293297543,58.8,73284.09,0.0,0.99976,0.0,0.00999]
[1780293303594,58.8,73284.74,0.0,0.99976,0.0,0.00996]
[1780293309637,58.8,73283.44,0.0,0.99976,0.0,0.01003]
[1780293316687,58.8,73284.34,0.0,0.99976,0.0,0.00998]
[1780293322478,58.8,73284.37,0.0,0.99976,0.0,0.00998]
[1780293327764,58.8,73284.55,0.0,0.99976,0.0,0.00997]
[1780293331791,58.8,73284.26,0.0,0.99978,0.0,0.00947]
[1780293336826,58.8,73284.35,0.0,0.99978,0.0,0.00946]
[1780293341861,58.8,73288.68,0.0,0.99978,0.0,0.00925]
[1780293346896,58.8,73288.34,0.0,0.99978,0.0,0.00926]
[1780293351933,58.8,73289.83,0.0,0.99978,0.0,0.00919]
[1780293356970,58.8,73290.76,0.0,0.99978,0.0,0.00914]
[1780293362004,58.8,73290.24,0.0,0.99978,0.0,0.00917]
[1780293367040,58.8,73288.59,0.0,0.99978,0.0,0.00925]
[1780293372831,58.8,73288.55,0.0,0.99978,0.0,0.00925]
[1780293378116,58.8,73289.0,0.0,0.99978,0.0,0.00923]
[1780293385168,58.8,73287.89,0.0,0.99978,0.0,0.00929]
[1780293390207,58.8,73286.38,0.0,0.99978,0.0,0.00936]
[1780293391212,58.8,73286.9,0.0,0.99979,0.0,0.00884]
[1780293398259,58.8,73288.09,0.0,0.99979,0.0,0.00879]
[1780293401283,58.8,73288.84,0.0,0.99979,0.0,0.00875]
[1780293406315,58.8,73289.72,0.0,0.99979,0.0,0.00871]
[1780293411350,58.8,73289.87,0.0,0.99979,0.0,0.0087]
[1780293416385,58.8,73288.6,0.0,0.99979,0.0,0.00876]
[1780293421420,58.8,73286.52,0.0,0.99979,0.0,0.00886]
[1780293426457,58.8,73286.21,0.0,0.99979,0.0,0.00887]
[1780293429476,58.8,73281.16,0.0,0.99978,0.0,0.00912]
[1780293431489,58.8,73274.98,0.0,0.99978,0.0,0.00942]
[1780293433256,58.8,73271.42,0.0,0.99977,0.0,0.0096]
[1780293438539,58.8,73268.84,0.0,0.99977,0.0,0.00973]
[1780293443576,58.8,73265.18,0.0,0.99976,0.0,0.00992]
[1780293448612,58.8,73261.56,0.0,0.99976,0.0,0.01012]
[1780293451633,58.8,73261.56,0.0,0.99977,0.0,0.00959]
[1780293456667,58.8,73261.79,0.0,0.99977,0.0,0.00957]
[1780293461705,58.8,73261.29,0.0,0.99977,0.0,0.0096]
[1780293466736,58.8,73261.39,0.0,0.99977,0.0,0.00959]
[1780293471770,58.8,73263.33,0.0,0.99977,0.0,0.0095]
[1780293475801,58.8,73258.22,0.0,0.99977,0.0,0.00976]
[1780293480834,58.8,73257.75,0.0,0.99977,0.0,0.00978]
[1780293485868,58.8,73250.25,0.0,0.99976,0.0,0.01018]
[1780293486875,58.8,73248.15,0.0,0.99975,0.0,0.01029]
[1780293491912,58.8,73247.36,0.0,0.99975,0.0,0.01034]
[1780293496946,58.8,73249.58,0.0,0.99976,0.0,0.01022]
[1780293501983,58.8,73251.08,0.0,0.99976,0.0,0.01013]
[1780293507020,58.8,73248.66,0.0,0.99975,0.0,0.01026]
[1780293511048,58.8,73247.52,0.0,0.99977,0.0,0.00978]
[1780293514069,58.8,73241.99,0.0,0.99976,0.0,0.01008]
[1780293515080,58.8,73238.47,0.0,0.99975,0.0,0.01027]
[1780293516086,58.8,73235.93,0.0,0.99975,0.0,0.01041]
[1780293521122,58.8,73231.6,0.0,0.99974,0.0,0.01065]
[1780293526156,58.8,73231.36,0.0,0.99974,0.0,0.01066]
[1780293531191,58.8,73228.83,0.0,0.99974,0.0,0.01081]
[1780293536226,58.8,73231.28,0.0,0.99974,0.0,0.01067]
[1780293541261,58.8,73228.62,0.0,0.99974,0.0,0.01082]
[1780293546296,58.8,73224.52,0.0,0.99973,0.0,0.01105]
[1780293551331,58.8,73225.08,0.0,0.99973,0.0,0.01102]
[1780293556366,58.8,73236.86,0.0,0.99975,0.0,0.01035]
[1780293561403,58.8,73239.53,0.0,0.99975,0.0,0.01021]
[1780293566438,58.8,73236.65,0.0,0.99975,0.0,0.01037]
[1780293571473,58.8,73237.57,0.0,0.99976,0.0,0.00977]
[1780293576508,58.8,73239.56,0.0,0.99977,0.0,0.00966]
[1780293581544,58.8,73238.9,0.0,0.99977,0.0,0.0097]
[1780293586579,58.8,73239.53,0.0,0.99977,0.0,0.00967]
[1780293591614,58.8,73240.53,0.0,0.99977,0.0,0.00961]
[1780293598406,58.8,73241.11,0.0,0.99977,0.0,0.00958]
[1780293602695,58.8,73247.8,0.0,0.99978,0.0,0.00925]
[1780293605716,58.8,73253.16,0.0,0.99978,0.0,0.00898]
[1780293610751,58.8,73246.45,0.0,0.99978,0.0,0.00931]
[1780293614788,58.8,73243.62,0.0,0.99977,0.0,0.00946]
[1780293619824,58.8,73246.12,0.0,0.99978,0.0,0.00933]
[1780293624857,58.8,73247.57,0.0,0.99978,0.0,0.00926]
[1780293629893,58.8,73246.02,0.0,0.99978,0.0,0.00933]
[1780293631907,58.8,73247.67,0.0,0.99979,0.0,0.00875]
[1780293634929,58.8,73241.61,0.0,0.99978,0.0,0.00904]
[1780293636942,58.8,73240.85,0.0,0.99978,0.0,0.00908]
[1780293641980,58.8,73237.94,0.0,0.99978,0.0,0.00922]
[1780293647012,58.8,73241.94,0.0,0.99978,0.0,0.00903]
[1780293652048,58.8,73244.23,0.0,0.99979,0.0,0.00891]
[1780293654061,58.8,73248.85,0.0,0.99979,0.0,0.00869]
[1780293656075,58.8,73254.83,0.0,0.9998,0.0,0.00842]
[1780293661110,58.8,73257.98,0.0,0.9998,0.0,0.00827]
[1780293666151,58.8,73253.23,0.0,0.9998,0.0,0.00849]
[1780293669167,58.8,73247.64,0.0,0.99979,0.0,0.00875]
[1780293674203,58.8,73249.55,0.0,0.99979,0.0,0.00866]
[1780293675209,58.8,73240.63,0.0,0.99978,0.0,0.00909]
[1780293680244,58.8,73236.47,0.0,0.99978,0.0,0.0093]
[1780293686286,58.8,73237.54,0.0,0.99978,0.0,0.00924]
[1780293690315,58.8,73230.92,0.0,0.99977,0.0,0.00958]
[1780293692329,58.8,73229.53,0.0,0.99978,0.0,0.00913]
[1780293697364,58.8,73226.5,0.0,0.99978,0.0,0.00928]
[1780293702402,58.8,73225.33,0.0,0.99977,0.0,0.00934]
[1780293707437,58.8,73226.36,0.0,0.99977,0.0,0.00928]
[1780293710457,58.8,73240.05,0.0,0.99979,0.0,0.00862]
[1780293711464,58.8,73245.31,0.0,0.9998,0.0,0.00837]
[1780293716499,58.8,73248.16,0.0,0.9998,0.0,0.00824]
[1780293721535,58.8,73249.19,0.0,0.9998,0.0,0.0082]
[1780293726570,58.8,73247.38,0.0,0.9998,0.0,0.00828]
[1780293731604,58.8,73242.43,0.0,0.9998,0.0,0.00851]
[1780293736639,58.8,73244.34,0.0,0.9998,0.0,0.00842]
[1780293741674,58.8,73245.14,0.0,0.9998,0.0,0.00838]
[1780293746709,58.8,73253.58,0.0,0.99981,0.0,0.008]
[1780293751746,58.8,73253.41,0.0,0.99982,0.0,0.00756]
[1780293756780,58.8,73252.99,0.0,0.99982,0.0,0.00758]
[1780293761814,58.8,73250.89,0.0,0.99982,0.0,0.00766]
[1780293764836,58.8,73243.46,0.0,0.99981,0.0,0.00799]
[1780293770881,58.8,73242.84,0.0,0.99981,0.0,0.00801]
[1780293775915,58.8,73243.84,0.0,0.99981,0.0,0.00797]
[1780293780949,58.8,73247.11,0.0,0.99981,0.0,0.00783]
[1780293783970,58.8,73252.47,0.0,0.99982,0.0,0.0076]
[1780293788001,58.8,73246.68,0.0,0.99981,0.0,0.00785]
[1780293793033,58.8,73245.31,0.0,0.99981,0.0,0.0079]
[1780293798068,58.8,73236.38,0.0,0.9998,0.0,0.0083]
[1780293800083,58.8,73235.56,0.0,0.9998,0.0,0.00834]
[1780293805117,58.8,73236.31,0.0,0.9998,0.0,0.00831]
[1780293810153,58.8,73231.48,0.0,0.99979,0.0,0.00853]
[1780293811159,58.8,73230.66,0.0,0.9998,0.0,0.00809]
[1780293816195,58.8,73233.7,0.0,0.99981,0.0,0.00795]
[1780293819216,58.8,73228.44,0.0,0.9998,0.0,0.00819]
[1780293821229,58.8,73225.43,0.0,0.9998,0.0,0.00832]
[1780293824251,58.8,73219.82,0.0,0.99979,0.0,0.00858]
[1780293826265,58.8,73217.78,0.0,0.99979,0.0,0.00868]
[1780293831300,58.8,73211.39,0.0,0.99978,0.0,0.00899]
[1780293832307,58.8,73208.21,0.0,0.99978,0.0,0.00915]
[1780293837348,58.8,73207.88,0.0,0.99978,0.0,0.00917]
[1780293842388,58.8,73200.33,0.0,0.99977,0.0,0.00955]
[1780293847427,58.8,73194.78,0.0,0.99976,0.0,0.00985]
[1780293850446,58.8,73189.53,0.0,0.99975,0.0,0.01013]
[1780293855482,58.8,73189.03,0.0,0.99975,0.0,0.01016]
[1780293860515,58.8,73191.31,0.0,0.99975,0.0,0.01003]
[1780293865550,58.8,73201.23,0.0,0.99977,0.0,0.00951]
[1780293867564,58.8,73206.5,0.0,0.99977,0.0,0.00924]
[1780293871591,58.8,73207.05,0.0,0.99979,0.0,0.00869]
[1780293876628,58.8,73208.31,0.0,0.99979,0.0,0.00863]
[1780293881664,58.8,73209.88,0.0,0.99979,0.0,0.00856]
[1780293886697,58.8,73208.35,0.0,0.99979,0.0,0.00863]
[1780293891747,58.8,73208.98,0.0,0.99979,0.0,0.0086]
[1780293896772,58.8,73212.43,0.0,0.99979,0.0,0.00844]
[1780293901807,58.8,73208.62,0.0,0.99979,0.0,0.00862]
[1780293902815,58.8,73200.99,0.0,0.99978,0.0,0.00899]
[1780293903821,58.8,73187.76,0.0,0.99976,0.0,0.00966]
[1780293905837,58.8,73182.68,0.0,0.99975,0.0,0.00994]
[1780293910873,58.8,73187.0,0.0,0.99976,0.0,0.0097]
[1780293914902,58.8,73193.82,0.0,0.99977,0.0,0.00935]
[1780293916915,58.8,73185.88,0.0,0.99976,0.0,0.00976]
[1780293921950,58.8,73186.86,0.0,0.99976,0.0,0.00971]
[1780293926985,58.8,73179.66,0.0,0.99975,0.0,0.0101]
[1780293927994,58.8,73172.63,0.0,0.99974,0.0,0.01049]
[1780293931014,58.8,73169.96,0.0,0.99975,0.0,0.01006]
[1780293936049,58.8,73169.7,0.0,0.99975,0.0,0.01007]
[1780293940818,58.8,73179.13,0.0,0.99976,0.0,0.00957]
[1780293946123,58.8,73178.93,0.0,0.99976,0.0,0.00958]
[1780293951154,58.8,73176.0,0.0,0.99976,0.0,0.00973]
[1780293954183,58.8,73184.01,0.0,0.99977,0.0,0.00931]
[1780293956192,58.8,73184.88,0.0,0.99977,0.0,0.00927]
[1780293961228,58.8,73186.54,0.0,0.99977,0.0,0.00918]
[1780293966262,58.8,73183.34,0.0,0.99977,0.0,0.00935]
[1780293969283,58.8,73191.86,0.0,0.99978,0.0,0.00892]
[1780293970290,58.8,73193.37,0.0,0.99978,0.0,0.00884]
[1780293975328,58.8,73195.09,0.0,0.99978,0.0,0.00876]
[1780293978349,58.8,73201.41,0.0,0.99979,0.0,0.00846]
[1780293979356,58.8,73206.97,0.0,0.9998,0.0,0.0082]
[1780293980361,58.8,73209.95,0.0,0.9998,0.0,0.00806]
[1780293985402,58.8,73206.59,0.0,0.9998,0.0,0.00822]
[1780293988421,58.8,73200.84,0.0,0.99979,0.0,0.00848]
[1780293991444,58.8,73201.74,0.0,0.9998,0.0,0.00795]
[1780293996478,58.8,73199.82,0.0,0.9998,0.0,0.00804]
[1780294001516,58.8,73197.42,0.0,0.9998,0.0,0.00815]
[1780294006552,58.8,73200.62,0.0,0.9998,0.0,0.008]
[1780294011586,58.8,73200.08,0.0,0.9998,0.0,0.00803]
[1780294016620,58.8,73200.9,0.0,0.9998,0.0,0.00799]
[1780294021656,58.8,73198.32,0.0,0.9998,0.0,0.00811]
[1780294023669,58.8,73191.95,0.0,0.99979,0.0,0.0084]
[1780294024677,58.8,73189.58,0.0,0.99979,0.0,0.00851]
[1780294026690,58.8,73198.12,0.0,0.9998,0.0,0.00812]
[1780294031726,58.8,73200.94,0.0,0.9998,0.0,0.00799]
[1780294036760,58.8,73197.99,0.0,0.9998,0.0,0.00812]
[1780294041795,58.8,73195.87,0.0,0.9998,0.0,0.00822]
[1780294046830,58.8,73196.82,0.0,0.9998,0.0,0.00818]
[1780294051600,58.8,73197.05,0.0,0.99981,0.0,0.00769]
[1780294056900,58.8,73197.09,0.0,0.99981,0.0,0.00769]
[1780294061935,58.8,73196.61,0.0,0.99981,0.0,0.00771]
[1780294064955,58.8,73190.59,0.0,0.9998,0.0,0.00797]
[1780294065963,58.8,73182.76,0.0,0.99979,0.0,0.00833]
[1780294066971,58.8,73176.55,0.0,0.99979,0.0,0.00863]
[1780294072012,58.8,73175.26,0.0,0.99978,0.0,0.00869]
[1780294077053,58.8,73175.52,0.0,0.99978,0.0,0.00868]
[1780294081827,58.8,73185.63,0.0,0.9998,0.0,0.0082]
[1780294087128,58.8,73189.47,0.0,0.9998,0.0,0.00802]
[1780294092164,58.8,73189.44,0.0,0.9998,0.0,0.00803]
[1780294097201,58.8,73191.96,0.0,0.9998,0.0,0.00791]
[1780294102234,58.8,73192.49,0.0,0.99981,0.0,0.00789]
[1780294107269,58.8,73186.63,0.0,0.9998,0.0,0.00815]
[1780294111301,58.8,73183.64,0.0,0.99981,0.0,0.0078]
[1780294113312,58.8,73180.77,0.0,0.9998,0.0,0.00793]
[1780294118346,58.8,73180.3,0.0,0.9998,0.0,0.00795]
[1780294123381,58.8,73176.79,0.0,0.9998,0.0,0.00811]
[1780294127409,58.8,73170.76,0.0,0.99979,0.0,0.00839]
[1780294130489,58.8,73164.01,0.0,0.99978,0.0,0.00872]
[1780294132467,58.8,73169.79,0.0,0.99979,0.0,0.00844]
[1780294133473,58.8,73172.77,0.0,0.99979,0.0,0.0083]
[1780294135488,58.8,73178.12,0.0,0.9998,0.0,0.00805]
[1780294137501,58.8,73178.09,0.0,0.9998,0.0,0.00805]
[1780294139516,58.8,73171.32,0.0,0.99979,0.0,0.00837]
[1780294142538,58.8,73165.22,0.0,0.99978,0.0,0.00866]
[1780294143543,58.8,73160.97,0.0,0.99978,0.0,0.00887]
[1780294145558,58.8,73158.01,0.0,0.99977,0.0,0.00902]
[1780294150593,58.8,73147.16,0.0,0.99976,0.0,0.00958]
[1780294151600,58.8,73144.9,0.0,0.99976,0.0,0.0097]
[1780294153615,58.8,73150.28,0.0,0.99976,0.0,0.00941]
[1780294154621,58.8,73150.79,0.0,0.99976,0.0,0.00939]
[1780294156634,58.8,73145.4,0.0,0.99976,0.0,0.00967]
[1780294157642,58.8,73144.2,0.0,0.99975,0.0,0.00974]
[1780294162677,58.8,73145.29,0.0,0.99976,0.0,0.00968]
[1780294167711,58.8,73145.36,0.0,0.99976,0.0,0.00967]
[1780294171743,58.8,73144.3,0.0,0.99977,0.0,0.00917]
[1780294176776,58.8,73140.87,0.0,0.99976,0.0,0.00935]
[1780294181813,58.8,73138.35,0.0,0.99976,0.0,0.00948]
[1780294184834,58.8,73143.99,0.0,0.99977,0.0,0.00918]
[1780294189873,58.8,73142.15,0.0,0.99977,0.0,0.00928]
[1780294194904,58.8,73142.87,0.0,0.99977,0.0,0.00924]
[1780294196918,58.8,73143.82,0.0,0.99977,0.0,0.00919]
[1780294201954,58.8,73147.87,0.0,0.99977,0.0,0.00899]
[1780294204976,58.8,73142.03,0.0,0.99977,0.0,0.00929]
[1780294210017,58.8,73139.58,0.0,0.99976,0.0,0.00941]
[1780294215047,58.8,73139.31,0.0,0.99976,0.0,0.00943]
[1780294219074,58.8,73134.01,0.0,0.99975,0.0,0.00971]
[1780294224114,58.8,73136.3,0.0,0.99976,0.0,0.00959]
[1780294229145,58.8,73135.99,0.0,0.99976,0.0,0.00961]
[1780294231160,58.8,73137.59,0.0,0.99977,0.0,0.00896]
[1780294235186,58.8,73144.82,0.0,0.99978,0.0,0.0086]
[1780294238207,58.8,73150.03,0.0,0.99979,0.0,0.00835]
[1780294243242,58.8,73153.24,0.0,0.99979,0.0,0.0082]
[1780294247271,58.8,73159.46,0.0,0.9998,0.0,0.00792]
[1780294253029,58.8,73152.61,0.0,0.99979,0.0,0.00823]
[1780294258347,58.8,73152.82,0.0,0.99979,0.0,0.00822]
[1780294261371,58.8,73159.44,0.0,0.9998,0.0,0.00792]
[1780294263100,58.8,73164.53,0.0,0.99981,0.0,0.00769]
[1780294264392,58.8,73158.57,0.0,0.9998,0.0,0.00796]
[1780294268465,58.8,73169.11,0.0,0.99981,0.0,0.00749]
[1780294269469,58.8,73171.65,0.0,0.99982,0.0,0.00738]
[1780294274504,58.8,73170.33,0.0,0.99981,0.0,0.00744]
[1780294279538,58.8,73168.88,0.0,0.99981,0.0,0.0075]
[1780294284575,58.8,73166.77,0.0,0.99981,0.0,0.00759]
[1780294289613,58.8,73166.6,0.0,0.99981,0.0,0.0076]
[1780294291623,58.8,73166.05,0.0,0.99982,0.0,0.00716]
[1780294296661,58.8,73156.53,0.0,0.99981,0.0,0.00756]
[1780294297670,58.8,73153.33,0.0,0.99981,0.0,0.0077]
[1780294302705,58.8,73158.25,0.0,0.99981,0.0,0.00749]
[1780294304718,58.8,73165.14,0.0,0.99982,0.0,0.0072]
[1780294309754,58.8,73167.59,0.0,0.99982,0.0,0.0071]
[1780294314788,58.8,73172.4,0.0,0.99983,0.0,0.0069]
[1780294319823,58.8,73174.79,0.0,0.99983,0.0,0.00681]
[1780294324859,58.8,73179.71,0.0,0.99984,0.0,0.00661]
[1780294326874,58.8,73183.42,0.0,0.99984,0.0,0.00647]
[1780294331907,58.8,73187.73,0.0,0.99984,0.0,0.00631]
[1780294333921,58.8,73198.15,0.0,0.99985,0.0,0.00594]
[1780294334927,58.8,73201.88,0.0,0.99986,0.0,0.00581]
[1780294339963,58.8,73202.85,0.0,0.99986,0.0,0.00578]
[1780294344999,58.8,73203.78,0.0,0.99986,0.0,0.00575]
[1780294350034,58.8,73207.84,0.0,0.99986,0.0,0.00561]
[1780294351040,58.8,73208.37,0.0,0.99987,0.0,0.00523]
[1780294356076,58.8,73204.81,0.0,0.99987,0.0,0.00535]
[1780294361111,58.8,73201.25,0.0,0.99987,0.0,0.00546]
[1780294366146,58.8,73200.24,0.0,0.99986,0.0,0.00549]
[1780294371182,58.8,73196.54,0.0,0.99986,0.0,0.00561]
[1780294376220,58.8,73196.17,0.0,0.99986,0.0,0.00563]
[1780294381256,58.8,73197.51,0.0,0.99986,0.0,0.00558]
[1780294386290,58.8,73195.51,0.0,0.99986,0.0,0.00565]
[1780294390317,58.8,73187.34,0.0,0.99985,0.0,0.00593]
[1780294391325,58.8,73181.0,0.0,0.99985,0.0,0.00615]
[1780294394013,58.8,73175.47,0.0,0.99984,0.0,0.00636]
[1780294399382,58.8,73176.25,0.0,0.99984,0.0,0.00633]
[1780294404416,58.8,73177.24,0.0,0.99984,0.0,0.00629]
[1780294409451,58.8,73177.56,0.0,0.99984,0.0,0.00628]
[1780294411465,58.8,73178.24,0.0,0.99985,0.0,0.00585]
[1780294417513,58.8,73178.11,0.0,0.99985,0.0,0.00586]
[1780294422548,58.8,73179.32,0.0,0.99986,0.0,0.00582]
[1780294427585,58.8,73177.14,0.0,0.99985,0.0,0.00589]
[1780294429598,58.8,73172.14,0.0,0.99985,0.0,0.00607]
[1780294431611,58.8,73166.55,0.0,0.99984,0.0,0.00627]
[1780294436647,58.8,73164.37,0.0,0.99984,0.0,0.00635]
[1780294441681,58.8,73166.16,0.0,0.99984,0.0,0.00629]
[1780294445709,58.8,73160.29,0.0,0.99984,0.0,0.00651]
[1780294450744,58.8,73160.52,0.0,0.99984,0.0,0.0065]
[1780294455791,58.8,73160.02,0.0,0.99984,0.0,0.00652]
[1780294460821,58.8,73160.29,0.0,0.99984,0.0,0.00651]
[1780294465857,58.8,73164.95,0.0,0.99984,0.0,0.00633]
[1780294466863,58.8,73170.0,0.0,0.99985,0.0,0.00615]
[1780294468878,58.8,73174.78,0.0,0.99985,0.0,0.00598]
[1780294471899,58.8,73176.15,0.0,0.99986,0.0,0.00554]
[1780294476934,58.8,73178.07,0.0,0.99986,0.0,0.00548]
[1780294481969,58.8,73181.62,0.0,0.99987,0.0,0.00536]
[1780294487006,58.8,73186.06,0.0,0.99987,0.0,0.00522]
[1780294492045,58.8,73187.93,0.0,0.99987,0.0,0.00517]
[1780294499094,58.8,73187.61,0.0,0.99987,0.0,0.00518]
[1780294502114,58.8,73196.57,0.0,0.99988,0.0,0.0049]
[1780294503121,58.8,73197.21,0.0,0.99988,0.0,0.00489]
[1780294508156,58.8,73197.86,0.0,0.99988,0.0,0.00487]
[1780294513193,58.8,73197.51,0.0,0.99988,0.0,0.00488]
[1780294518228,58.8,73195.18,0.0,0.99988,0.0,0.00495]
[1780294521249,58.8,73209.23,0.0,0.99989,0.0,0.00454]
[1780294522257,58.8,73211.35,0.0,0.99989,0.0,0.00449]
[1780294527292,58.8,73212.05,0.0,0.99989,0.0,0.00447]
[1780294531321,58.8,73213.01,0.0,0.9999,0.0,0.00414]
[1780294536354,58.8,73214.45,0.0,0.9999,0.0,0.0041]
[1780294541391,58.8,73212.38,0.0,0.9999,0.0,0.00416]
[1780294545423,58.8,73205.16,0.0,0.99989,0.0,0.00434]
[1780294552467,58.8,73203.85,0.0,0.99989,0.0,0.00438]
[1780294557502,58.8,73205.11,0.0,0.99989,0.0,0.00434]
[1780294562537,58.8,73196.83,0.0,0.99989,0.0,0.00457]
[1780294565241,58.8,73190.35,0.0,0.99988,0.0,0.00475]
[1780294570594,58.8,73189.64,0.0,0.99988,0.0,0.00477]
[1780294575629,58.8,73187.96,0.0,0.99988,0.0,0.00482]
[1780294580664,58.8,73190.51,0.0,0.99988,0.0,0.00475]
[1780294583685,58.8,73197.52,0.0,0.99989,0.0,0.00455]
[1780294585382,58.8,73204.36,0.0,0.99989,0.0,0.00436]
[1780294589727,58.8,73207.58,0.0,0.99989,0.0,0.00428]
[1780294592749,58.8,73207.26,0.0,0.9999,0.0,0.00399]
[1780294597783,58.8,73206.34,0.0,0.9999,0.0,0.00401]
[1780294602820,58.8,73206.55,0.0,0.9999,0.0,0.00401]
[1780294607855,58.8,73194.03,0.0,0.99989,0.0,0.00433]
[1780294608860,58.8,73188.77,0.0,0.99989,0.0,0.00447]
[1780294609867,58.8,73186.85,0.0,0.99989,0.0,0.00452]
[1780294614902,58.8,73186.93,0.0,0.99989,0.0,0.00452]
[1780294619937,58.8,73194.39,0.0,0.99989,0.0,0.00432]
[1780294624972,58.8,73193.8,0.0,0.99989,0.0,0.00434]
[1780294631019,58.8,73194.19,0.0,0.99989,0.0,0.00433]
[1780294636056,58.8,73189.88,0.0,0.99989,0.0,0.00444]
[1780294640087,58.8,73184.67,0.0,0.99989,0.0,0.00459]
[1780294643107,58.8,73177.31,0.0,0.99988,0.0,0.0048]
[1780294644115,58.8,73177.45,0.0,0.99988,0.0,0.00479]
[1780294649149,58.8,73177.25,0.0,0.99988,0.0,0.0048]
[1780294651164,58.8,73178.8,0.0,0.99989,0.0,0.00443]
[1780294655192,58.8,73184.6,0.0,0.99989,0.0,0.00427]
[1780294660227,58.8,73186.92,0.0,0.9999,0.0,0.00421]
[1780294665263,58.8,73189.44,0.0,0.9999,0.0,0.00415]
[1780294670301,58.8,73189.13,0.0,0.9999,0.0,0.00415]
[1780294675336,58.8,73189.8,0.0,0.9999,0.0,0.00414]
[1780294678357,58.8,73196.85,0.0,0.9999,0.0,0.00396]
[1780294683394,58.8,73195.25,0.0,0.9999,0.0,0.004]
[1780294688427,58.8,73192.79,0.0,0.9999,0.0,0.00406]
[1780294693462,58.8,73194.9,0.0,0.9999,0.0,0.00401]
[1780294698498,58.8,73183.56,0.0,0.99989,0.0,0.0043]
[1780294699505,58.8,73178.06,0.0,0.99989,0.0,0.00445]
[1780294700512,58.8,73177.13,0.0,0.99989,0.0,0.00447]
[1780294705547,58.8,73178.18,0.0,0.99989,0.0,0.00444]
[1780294710582,58.8,73177.21,0.0,0.99989,0.0,0.00447]
[1780294711589,58.8,73177.2,0.0,0.9999,0.0,0.00416]
[1780294716625,58.8,73177.51,0.0,0.9999,0.0,0.00415]
[1780294721659,58.8,73175.66,0.0,0.9999,0.0,0.0042]
[1780294723674,58.8,73169.26,0.0,0.99989,0.0,0.00437]
[1780294728709,58.8,73168.03,0.0,0.99989,0.0,0.0044]
[1780294733745,58.8,73170.41,0.0,0.99989,0.0,0.00434]
[1780294742807,58.8,73170.79,0.0,0.99989,0.0,0.00433]
[1780294747847,58.8,73173.0,0.0,0.99989,0.0,0.00427]
[1780294748853,58.8,73185.18,0.0,0.9999,0.0,0.00396]
[1780294753889,58.8,73183.94,0.0,0.9999,0.0,0.00399]
[1780294758924,58.8,73183.5,0.0,0.9999,0.0,0.004]
[1780294766675,58.8,73181.63,0.0,0.9999,0.0,0.00405]
[1780294770001,58.8,73171.49,0.0,0.99989,0.0,0.00431]
[1780294771008,58.8,73169.76,0.0,0.9999,0.0,0.00405]
[1780294776046,58.8,73168.41,0.0,0.9999,0.0,0.00408]
[1780294781079,58.8,73169.41,0.0,0.9999,0.0,0.00406]
[1780294786114,58.8,73170.19,0.0,0.9999,0.0,0.00404]
[1780294791149,58.8,73170.69,0.0,0.9999,0.0,0.00402]
[1780294795179,58.8,73176.13,0.0,0.9999,0.0,0.00389]
[1780294799208,58.8,73170.46,0.0,0.9999,0.0,0.00403]
[1780294801222,58.8,73166.45,0.0,0.9999,0.0,0.00413]
[1780294802243,58.8,73158.6,0.0,0.99989,0.0,0.00434]
[1780294803237,58.8,73155.3,0.0,0.99989,0.0,0.00443]
[1780294805250,58.8,73150.87,0.0,0.99989,0.0,0.00455]
[1780294810296,58.8,73144.75,0.0,0.99988,0.0,0.00473]
[1780294811303,58.8,73139.1,0.0,0.99988,0.0,0.0049]
[1780294813318,58.8,73133.85,0.0,0.99987,0.0,0.00506]
[1780294819370,58.8,73133.88,0.0,0.99987,0.0,0.00506]
[1780294824405,58.8,73133.72,0.0,0.99987,0.0,0.00506]
[1780294829444,58.8,73133.92,0.0,0.99987,0.0,0.00506]
[1780294832469,58.8,73133.48,0.0,0.99988,0.0,0.00472]
[1780294837500,58.8,73129.17,0.0,0.99988,0.0,0.00484]
[1780294839513,58.8,73123.21,0.0,0.99987,0.0,0.00502]
[1780294840519,58.8,73117.98,0.0,0.99987,0.0,0.00519]
[1780294841527,58.8,73118.28,0.0,0.99987,0.0,0.00518]
[1780294843544,58.8,73130.35,0.0,0.99988,0.0,0.00481]
[1780294844548,58.8,73131.65,0.0,0.99988,0.0,0.00477]
[1780294849583,58.8,73129.4,0.0,0.99988,0.0,0.00484]
[1780294854618,58.8,73129.75,0.0,0.99988,0.0,0.00483]
[1780294857639,58.8,73124.71,0.0,0.99987,0.0,0.00498]
[1780294858650,58.8,73117.99,0.0,0.99987,0.0,0.00519]
[1780294859654,58.8,73115.4,0.0,0.99986,0.0,0.00527]
[1780294861667,58.8,73120.8,0.0,0.99987,0.0,0.0051]
[1780294863684,58.8,73121.91,0.0,0.99987,0.0,0.00507]
[1780294867712,58.8,73116.93,0.0,0.99987,0.0,0.00522]
[1780294872747,58.8,73118.58,0.0,0.99987,0.0,0.00517]
[1780294877782,58.8,73118.23,0.0,0.99987,0.0,0.00518]
[1780294882818,58.8,73119.0,0.0,0.99987,0.0,0.00516]
[1780294887853,58.8,73116.84,0.0,0.99987,0.0,0.00523]
[1780294891880,58.8,73116.87,0.0,0.99988,0.0,0.00486]
[1780294897609,58.8,73118.75,0.0,0.99988,0.0,0.0048]
[1780294902957,58.8,73120.97,0.0,0.99988,0.0,0.00474]
[1780294904971,58.8,73131.0,0.0,0.99989,0.0,0.00445]
[1780294905978,58.8,73136.61,0.0,0.99989,0.0,0.00429]
[1780294911013,58.8,73137.99,0.0,0.99989,0.0,0.00426]
[1780294916049,58.8,73133.38,0.0,0.99989,0.0,0.00438]
[1780294921083,58.8,73133.02,0.0,0.99989,0.0,0.00439]
[1780294926118,58.8,73133.19,0.0,0.99989,0.0,0.00439]
[1780294930146,58.8,73139.12,0.0,0.99989,0.0,0.00423]
[1780294935182,58.8,73137.22,0.0,0.99989,0.0,0.00428]
[1780294940216,58.8,73136.44,0.0,0.99989,0.0,0.0043]
[1780294945253,58.8,73131.22,0.0,0.99989,0.0,0.00444]
[1780294950287,58.8,73135.5,0.0,0.99989,0.0,0.00432]
[1780294951296,58.8,73134.89,0.0,0.9999,0.0,0.00403]
[1780294955322,58.8,73127.33,0.0,0.99989,0.0,0.00422]
[1780294956329,58.8,73120.94,0.0,0.99989,0.0,0.0044]
[1780294957337,58.8,73120.04,0.0,0.99989,0.0,0.00442]
[1780294962372,58.8,73119.56,0.0,0.99989,0.0,0.00444]
[1780294967406,58.8,73124.69,0.0,0.99989,0.0,0.00429]
[1780294972441,58.8,73127.99,0.0,0.99989,0.0,0.00421]
[1780294977476,58.8,73127.86,0.0,0.99989,0.0,0.00421]
[1780294982512,58.8,73125.4,0.0,0.99989,0.0,0.00428]
[1780294987547,58.8,73122.75,0.0,0.99989,0.0,0.00435]
[1780294992582,58.8,73119.28,0.0,0.99989,0.0,0.00444]
[1780294997617,58.8,73114.08,0.0,0.99988,0.0,0.00459]
[1780295001648,58.8,73107.88,0.0,0.99988,0.0,0.00477]
[1780295002653,58.8,73096.08,0.0,0.99987,0.0,0.00514]
[1780295003660,58.8,73073.56,0.0,0.99985,0.0,0.00591]
[1780295004667,58.8,73082.22,0.0,0.99985,0.0,0.0056]
[1780295005674,58.8,73097.5,0.0,0.99987,0.0,0.00509]
[1780295006681,58.8,73115.36,0.0,0.99988,0.0,0.00455]
[1780295007689,58.8,73131.85,0.0,0.9999,0.0,0.0041]
[1780295008697,58.8,73138.17,0.0,0.9999,0.0,0.00394]
[1780295009703,58.8,73139.94,0.0,0.9999,0.0,0.0039]
[1780295011719,58.8,73139.18,0.0,0.99991,0.0,0.00363]
[1780295015744,58.8,73128.8,0.0,0.9999,0.0,0.00388]
[1780295016755,58.8,73123.78,0.0,0.9999,0.0,0.004]
[1780295017760,58.8,73117.95,0.0,0.99989,0.0,0.00415]
[1780295018766,58.8,73115.99,0.0,0.99989,0.0,0.00421]
[1780295020782,58.8,73109.98,0.0,0.99989,0.0,0.00437]
[1780295021788,58.8,73106.2,0.0,0.99988,0.0,0.00448]
[1780295026822,58.8,73106.46,0.0,0.99988,0.0,0.00447]
[1780295031857,58.8,73108.22,0.0,0.99989,0.0,0.00442]
[1780295036893,58.8,73098.27,0.0,0.99988,0.0,0.00471]
[1780295037900,58.8,73091.83,0.0,0.99987,0.0,0.0049]
[1780295038907,58.8,73090.36,0.0,0.99987,0.0,0.00495]
[1780295041946,58.8,73076.1,0.0,0.99986,0.0,0.00541]
[1780295042974,58.8,73070.07,0.0,0.99985,0.0,0.00561]
[1780295043962,58.8,73060.04,0.0,0.99984,0.0,0.00598]
[1780295044964,58.8,73045.65,0.0,0.99983,0.0,0.00653]
[1780295045973,58.8,73049.61,0.0,0.99983,0.0,0.00637]
[1780295046979,58.8,73060.18,0.0,0.99984,0.0,0.00597]
[1780295047989,58.8,73067.29,0.0,0.99985,0.0,0.00571]
[1780295048996,58.8,73071.1,0.0,0.99985,0.0,0.00558]
[1780295049999,58.8,73081.84,0.0,0.99986,0.0,0.00522]
[1780295051007,58.8,73083.35,0.0,0.99987,0.0,0.00517]
[1780295057053,58.8,73085.85,0.0,0.99987,0.0,0.00509]
[1780295062088,58.8,73088.19,0.0,0.99987,0.0,0.00501]
[1780295067124,58.8,73084.45,0.0,0.99987,0.0,0.00513]
[1780295071154,58.8,73080.55,0.0,0.99987,0.0,0.00488]
[1780295074175,58.8,73098.15,0.0,0.99989,0.0,0.00436]
[1780295075183,58.8,73106.03,0.0,0.99989,0.0,0.00415]
[1780295078897,58.8,73111.14,0.0,0.9999,0.0,0.00402]
[1780295080219,58.8,73116.7,0.0,0.9999,0.0,0.00388]
[1780295085252,58.8,73118.89,0.0,0.9999,0.0,0.00382]
[1780295088967,58.8,73125.08,0.0,0.99991,0.0,0.00367]
[1780295093307,58.8,73129.32,0.0,0.99991,0.0,0.00357]
[1780295099039,58.8,73130.73,0.0,0.99991,0.0,0.00354]
[1780295102371,58.8,73126.19,0.0,0.99991,0.0,0.00365]
[1780295104389,58.8,73116.03,0.0,0.9999,0.0,0.00389]
[1780295105396,58.8,73103.11,0.0,0.99989,0.0,0.00423]
[1780295106403,58.8,73099.22,0.0,0.99989,0.0,0.00434]
[1780295108417,58.8,73094.09,0.0,0.99988,0.0,0.00448]
[1780295112457,58.8,73090.41,0.0,0.99988,0.0,0.00459]
[1780295113453,58.8,73085.24,0.0,0.99988,0.0,0.00474]
[1780295114460,58.8,73082.47,0.0,0.99987,0.0,0.00482]
[1780295116474,58.8,73078.89,0.0,0.99987,0.0,0.00493]
[1780295117482,58.8,73084.89,0.0,0.99988,0.0,0.00475]
[1780295118489,58.8,73094.19,0.0,0.99988,0.0,0.00448]
[1780295119495,58.8,73096.18,0.0,0.99989,0.0,0.00442]
[1780295124531,58.8,73094.57,0.0,0.99988,0.0,0.00447]
[1780295129566,58.8,73091.01,0.0,0.99988,0.0,0.00457]
[1780295131582,58.8,73089.45,0.0,0.99989,0.0,0.00427]
[1780295135608,58.8,73082.32,0.0,0.99988,0.0,0.00447]
[1780295137638,58.8,73080.04,0.0,0.99988,0.0,0.00454]
[1780295138642,58.8,73074.99,0.0,0.99988,0.0,0.00469]
[1780295140657,58.8,73081.41,0.0,0.99988,0.0,0.0045]
[1780295141663,58.8,73085.07,0.0,0.99989,0.0,0.00439]
[1780295142670,58.8,73090.51,0.0,0.99989,0.0,0.00424]
[1780295143678,58.8,73094.84,0.0,0.99989,0.0,0.00413]
[1780295145694,58.8,73096.61,0.0,0.99989,0.0,0.00408]
[1780295148713,58.8,73104.76,0.0,0.9999,0.0,0.00387]
[1780295153747,58.8,73105.96,0.0,0.9999,0.0,0.00384]
[1780295156768,58.8,73098.53,0.0,0.9999,0.0,0.00403]
[1780295160798,58.8,73097.08,0.0,0.99989,0.0,0.00407]
[1780295165833,58.8,73092.92,0.0,0.99989,0.0,0.00418]
[1780295172882,58.8,73093.81,0.0,0.99989,0.0,0.00415]
[1780295175902,58.8,73085.77,0.0,0.99989,0.0,0.00437]
[1780295176911,58.8,73085.17,0.0,0.99989,0.0,0.00439]
[1780295181944,58.8,73093.44,0.0,0.99989,0.0,0.00416]
[1780295186979,58.8,73090.51,0.0,0.99989,0.0,0.00424]
[1780295191012,58.8,73087.12,0.0,0.9999,0.0,0.00401]
[1780295193029,58.8,73081.75,0.0,0.99989,0.0,0.00415]
[1780295195050,58.8,73080.27,0.0,0.99989,0.0,0.00419]
[1780295198072,58.8,73072.95,0.0,0.99988,0.0,0.00439]
[1780295199085,58.8,73067.27,0.0,0.99988,0.0,0.00456]
[1780295200086,58.8,73068.05,0.0,0.99988,0.0,0.00453]
[1780295202100,58.8,73073.51,0.0,0.99989,0.0,0.00438]
[1780295207135,58.8,73079.66,0.0,0.99989,0.0,0.00421]
[1780295208141,58.8,73081.58,0.0,0.99989,0.0,0.00416]
[1780295213176,58.8,73085.88,0.0,0.99989,0.0,0.00404]
[1780295218212,58.8,73083.4,0.0,0.99989,0.0,0.00411]
[1780295223247,58.8,73083.64,0.0,0.99989,0.0,0.0041]
[1780295228281,58.8,73084.88,0.0,0.99989,0.0,0.00407]
[1780295233316,58.8,73085.66,0.0,0.99989,0.0,0.00405]
[1780295237344,58.8,73098.17,0.0,0.9999,0.0,0.00373]
[1780295242381,58.8,73101.64,0.0,0.99991,0.0,0.00365]
[1780295247415,58.8,73104.85,0.0,0.99991,0.0,0.00357]
[1780295252450,58.8,73108.1,0.0,0.99992,0.0,0.00322]
[1780295256478,58.8,73102.6,0.0,0.99991,0.0,0.00334]
[1780295261513,58.8,73097.28,0.0,0.99991,0.0,0.00346]
[1780295266548,58.8,73093.94,0.0,0.99991,0.0,0.00354]
[1780295271585,58.8,73095.95,0.0,0.99991,0.0,0.00349]
[1780295276618,58.8,73100.26,0.0,0.99991,0.0,0.0034]
[1780295279639,58.8,73107.72,0.0,0.99992,0.0,0.00323]
[1780295284674,58.8,73103.59,0.0,0.99991,0.0,0.00332]
[1780295287707,58.8,73111.02,0.0,0.99992,0.0,0.00316]
[1780295288704,58.8,73116.54,0.0,0.99992,0.0,0.00305]
[1780295289709,58.8,73116.17,0.0,0.99992,0.0,0.00306]
[1780295294744,58.8,73111.78,0.0,0.99992,0.0,0.00315]
[1780295298772,58.8,73106.33,0.0,0.99992,0.0,0.00326]
[1780295303807,58.8,73106.52,0.0,0.99992,0.0,0.00326]
[1780295307842,58.8,73098.25,0.0,0.99991,0.0,0.00344]
[1780295308849,58.8,73096.73,0.0,0.99991,0.0,0.00348]
[1780295312877,58.8,73096.26,0.0,0.99992,0.0,0.00321]
[1780295317913,58.8,73095.64,0.0,0.99992,0.0,0.00322]
[1780295322948,58.8,73090.98,0.0,0.99991,0.0,0.00332]
[1780295327983,58.8,73089.95,0.0,0.99991,0.0,0.00335]
[1780295332013,58.8,73084.66,0.0,0.99991,0.0,0.00347]
[1780295337047,58.8,73081.18,0.0,0.99991,0.0,0.00355]
[1780295342081,58.8,73082.82,0.0,0.99991,0.0,0.00351]
[1780295345102,58.8,73086.33,0.0,0.99991,0.0,0.00343]
[1780295350137,58.8,73083.34,0.0,0.99991,0.0,0.0035]
[1780295355172,58.8,73082.26,0.0,0.99991,0.0,0.00352]
[1780295358193,58.8,73089.17,0.0,0.99991,0.0,0.00336]
[1780295363228,58.8,73088.68,0.0,0.99991,0.0,0.00338]
[1780295368262,58.8,73083.41,0.0,0.99991,0.0,0.0035]
[1780295371284,58.8,73083.87,0.0,0.99992,0.0,0.00321]
[1780295376320,58.8,73084.43,0.0,0.99992,0.0,0.00319]
[1780295381354,58.8,73084.43,0.0,0.99992,0.0,0.00319]
[1780295386389,58.8,73088.33,0.0,0.99992,0.0,0.00311]
[1780295391429,58.8,73086.89,0.0,0.99992,0.0,0.00314]
[1780295396461,58.8,73087.56,0.0,0.99992,0.0,0.00313]
[1780295401494,58.8,73088.07,0.0,0.99992,0.0,0.00312]
[1780295404516,58.8,73093.76,0.0,0.99992,0.0,0.003]
[1780295409551,58.8,73091.5,0.0,0.99992,0.0,0.00305]
[1780295411257,58.8,73086.19,0.0,0.99992,0.0,0.00316]
[1780295416600,58.8,73084.24,0.0,0.99992,0.0,0.0032]
[1780295421318,58.8,73073.49,0.0,0.99991,0.0,0.00344]
[1780295421642,58.8,73073.49,0.0,0.99991,0.0,0.00344]
[1780295422655,58.8,73067.56,0.0,0.99991,0.0,0.00357]
[1780295423660,58.8,73057.78,0.0,0.9999,0.0,0.00381]
[1780295426694,58.8,73052.05,0.0,0.9999,0.0,0.00396]
[1780295427707,58.8,73042.93,0.0,0.99989,0.0,0.0042]
[1780295428711,58.8,73052.23,0.0,0.9999,0.0,0.00396]
[1780295429717,58.8,73058.77,0.0,0.9999,0.0,0.00379]
[1780295431393,58.8,73057.14,0.0,0.99991,0.0,0.00352]
[1780295432737,58.8,73061.08,0.0,0.99991,0.0,0.00343]
[1780295435758,58.8,73067.43,0.0,0.99991,0.0,0.00329]
[1780295440794,58.8,73072.29,0.0,0.99992,0.0,0.00318]
[1780295444825,58.8,73082.96,0.0,0.99992,0.0,0.00296]
[1780295445832,58.8,73086.27,0.0,0.99992,0.0,0.0029]
[1780295447847,58.8,73079.12,0.0,0.99992,0.0,0.00304]
[1780295448854,58.8,73076.24,0.0,0.99992,0.0,0.0031]
[1780295453889,58.8,73078.61,0.0,0.99992,0.0,0.00305]
[1780295457917,58.8,73070.47,0.0,0.99992,0.0,0.00322]
[1780295460939,58.8,73068.28,0.0,0.99991,0.0,0.00327]
[1780295461946,58.8,73061.66,0.0,0.99991,0.0,0.00342]
[1780295462958,58.8,73060.76,0.0,0.99991,0.0,0.00344]
[1780295464967,58.8,73074.17,0.0,0.99992,0.0,0.00314]
[1780295465973,58.8,73076.95,0.0,0.99992,0.0,0.00309]
[1780295468998,58.8,73079.64,0.0,0.99992,0.0,0.00303]
[1780295474035,58.8,73081.33,0.0,0.99992,0.0,0.003]
[1780295477061,58.8,73076.54,0.0,0.99992,0.0,0.00309]
[1780295482099,58.8,73077.52,0.0,0.99992,0.0,0.00307]
[1780295487135,58.8,73071.82,0.0,0.99992,0.0,0.00319]
[1780295489148,58.8,73064.21,0.0,0.99991,0.0,0.00336]
[1780295490155,58.8,73061.04,0.0,0.99991,0.0,0.00343]
[1780295492175,58.8,73060.35,0.0,0.99992,0.0,0.00317]
[1780295497206,58.8,73062.89,0.0,0.99992,0.0,0.00311]
[1780295498212,58.8,73070.07,0.0,0.99992,0.0,0.00297]
[1780295499219,58.8,73073.19,0.0,0.99992,0.0,0.0029]
[1780295504254,58.8,73076.16,0.0,0.99993,0.0,0.00285]
[1780295510296,58.8,73078.66,0.0,0.99993,0.0,0.0028]
[1780295515332,58.8,73081.99,0.0,0.99993,0.0,0.00274]
[1780295520368,58.8,73087.09,0.0,0.99993,0.0,0.00264]
[1780295525401,58.8,73089.04,0.0,0.99993,0.0,0.00261]
[1780295530437,58.8,73092.65,0.0,0.99993,0.0,0.00254]
[1780295535471,58.8,73093.36,0.0,0.99993,0.0,0.00253]
[1780295540506,58.8,73092.59,0.0,0.99993,0.0,0.00254]
[1780295544535,58.8,73103.11,0.0,0.99994,0.0,0.00237]
[1780295545542,58.8,73104.94,0.0,0.99994,0.0,0.00234]
[1780295550576,58.8,73107.92,0.0,0.99994,0.0,0.00229]
[1780295551583,58.8,73108.54,0.0,0.99995,0.0,0.00208]
[1780295556618,58.8,73106.61,0.0,0.99995,0.0,0.00211]
[1780295562661,58.8,73104.81,0.0,0.99994,0.0,0.00214]
[1780295568380,58.8,73108.34,0.0,0.99995,0.0,0.00208]
[1780295570719,58.8,73102.26,0.0,0.99994,0.0,0.00218]
[1780295575753,58.8,73099.68,0.0,0.99994,0.0,0.00221]
[1780295580788,58.8,73107.42,0.0,0.99995,0.0,0.0021]
[1780295582803,58.8,73097.33,0.0,0.99994,0.0,0.00225]
[1780295585827,58.8,73090.97,0.0,0.99994,0.0,0.00235]
[1780295590861,58.8,73089.3,0.0,0.99994,0.0,0.00238]
[1780295594885,58.8,73106.75,0.0,0.99995,0.0,0.00211]
[1780295598591,58.8,73112.67,0.0,0.99995,0.0,0.00202]
[1780295600930,58.8,73120.3,0.0,0.99995,0.0,0.00192]
[1780295601937,58.8,73128.8,0.0,0.99995,0.0,0.00181]
[1780295605965,58.8,73122.63,0.0,0.99995,0.0,0.00189]
[1780295609997,58.8,73115.35,0.0,0.99995,0.0,0.00198]
[1780295611005,58.8,73112.93,0.0,0.99995,0.0,0.00184]
[1780295616042,58.8,73112.32,0.0,0.99995,0.0,0.00185]
[1780295621078,58.8,73109.54,0.0,0.99995,0.0,0.00188]
[1780295625105,58.8,73102.45,0.0,0.99995,0.0,0.00198]
[1780295627119,58.8,73096.27,0.0,0.99995,0.0,0.00207]
[1780295632153,58.8,73094.03,0.0,0.99995,0.0,0.0021]
[1780295635178,58.8,73090.8,0.0,0.99994,0.0,0.00215]
[1780295640211,58.8,73092.46,0.0,0.99994,0.0,0.00212]
[1780295645247,58.8,73089.62,0.0,0.99994,0.0,0.00217]
[1780295650281,58.8,73089.99,0.0,0.99994,0.0,0.00216]
[1780295652295,58.8,73102.22,0.0,0.99995,0.0,0.00198]
[1780295653303,58.8,73105.43,0.0,0.99995,0.0,0.00194]
[1780295656324,58.8,73099.12,0.0,0.99995,0.0,0.00203]
[1780295661360,58.8,73099.96,0.0,0.99995,0.0,0.00202]
[1780295666396,58.8,73098.38,0.0,0.99995,0.0,0.00204]
[1780295671430,58.8,73097.86,0.0,0.99995,0.0,0.00186]
[1780295676466,58.8,73091.49,0.0,0.99995,0.0,0.00195]
[1780295681504,58.8,73090.08,0.0,0.99995,0.0,0.00197]
[1780295683518,58.8,73084.23,0.0,0.99995,0.0,0.00205]
[1780295684524,58.8,73084.33,0.0,0.99995,0.0,0.00205]
[1780295689560,58.8,73084.03,0.0,0.99995,0.0,0.00205]
[1780295693594,58.8,73090.83,0.0,0.99995,0.0,0.00196]
[1780295698629,58.8,73094.83,0.0,0.99995,0.0,0.0019]
[1780295702656,58.8,73085.62,0.0,0.99995,0.0,0.00203]
[1780295703663,58.8,73083.99,0.0,0.99995,0.0,0.00205]
[1780295709708,58.8,73084.41,0.0,0.99995,0.0,0.00205]
[1780295714744,58.8,73082.65,0.0,0.99995,0.0,0.00207]
[1780295719778,58.8,73078.72,0.0,0.99994,0.0,0.00213]
[1780295723807,58.8,73070.94,0.0,0.99994,0.0,0.00225]
[1780295725821,58.8,73069.34,0.0,0.99994,0.0,0.00228]
[1780295727834,58.8,73063.09,0.0,0.99994,0.0,0.00238]
[1780295729525,58.8,73055.08,0.0,0.99993,0.0,0.00252]
[1780295730855,58.8,73050.16,0.0,0.99993,0.0,0.00261]
[1780295731862,58.8,73047.05,0.0,0.99994,0.0,0.00243]
[1780295734884,58.8,73052.64,0.0,0.99994,0.0,0.00233]
[1780295735891,58.8,73057.69,0.0,0.99994,0.0,0.00225]
[1780295736898,58.8,73056.39,0.0,0.99994,0.0,0.00227]
[1780295739595,58.8,73065.83,0.0,0.99994,0.0,0.00213]
[1780295740950,58.8,73069.94,0.0,0.99995,0.0,0.00207]
[1780295745985,58.8,73075.45,0.0,0.99995,0.0,0.00199]
[1780295749665,58.8,73080.45,0.0,0.99995,0.0,0.00192]
[1780295755046,58.8,73075.97,0.0,0.99995,0.0,0.00198]
[1780295759735,58.8,73065.05,0.0,0.99994,0.0,0.00214]
[1780295762095,58.8,73059.0,0.0,0.99994,0.0,0.00223]
[1780295763103,58.8,73054.5,0.0,0.99994,0.0,0.0023]
[1780295768138,58.8,73054.76,0.0,0.99994,0.0,0.0023]
[1780295771158,58.8,73059.8,0.0,0.99994,0.0,0.00222]
[1780295776195,58.8,73062.85,0.0,0.99994,0.0,0.00217]
[1780295778209,58.8,73070.34,0.0,0.99995,0.0,0.00206]
[1780295779217,58.8,73074.08,0.0,0.99995,0.0,0.00201]
[1780295781230,58.8,73079.29,0.0,0.99995,0.0,0.00193]
[1780295783247,58.8,73071.94,0.0,0.99995,0.0,0.00204]
[1780295786266,58.8,73068.67,0.0,0.99994,0.0,0.00208]
[1780295791300,58.8,73066.48,0.0,0.99995,0.0,0.00192]
[1780295796336,58.8,73065.47,0.0,0.99995,0.0,0.00194]
[1780295801370,58.8,73071.5,0.0,0.99995,0.0,0.00186]
[1780295802376,58.8,73076.86,0.0,0.99995,0.0,0.00179]
[1780295803384,58.8,73076.76,0.0,0.99995,0.0,0.00179]
[1780295808423,58.8,73078.9,0.0,0.99995,0.0,0.00176]
[1780295813455,58.8,73075.2,0.0,0.99995,0.0,0.00181]
[1780295818491,58.8,73073.33,0.0,0.99995,0.0,0.00183]
[1780295823527,58.8,73064.08,0.0,0.99995,0.0,0.00196]
[1780295824532,58.8,73062.16,0.0,0.99995,0.0,0.00198]
[1780295826546,58.8,73053.82,0.0,0.99994,0.0,0.00211]
[1780295827554,58.8,73050.26,0.0,0.99994,0.0,0.00216]
[1780295829567,58.8,73048.42,0.0,0.99994,0.0,0.00219]
[1780295834606,58.8,73044.85,0.0,0.99994,0.0,0.00225]
[1780295839641,58.8,73044.31,0.0,0.99994,0.0,0.00225]
[1780295844676,58.8,73043.11,0.0,0.99994,0.0,0.00227]
[1780295845683,58.8,73036.45,0.0,0.99994,0.0,0.00238]
[1780295846689,58.8,73032.03,0.0,0.99993,0.0,0.00246]
[1780295848704,58.8,73030.82,0.0,0.99993,0.0,0.00248]
[1780295853738,58.8,73034.37,0.0,0.99994,0.0,0.0022]
[1780295858774,58.8,73036.41,0.0,0.99994,0.0,0.00217]
[1780295863808,58.8,73037.78,0.0,0.99994,0.0,0.00215]
[1780295868843,58.8,73044.03,0.0,0.99995,0.0,0.00205]
[1780295873883,58.8,73043.95,0.0,0.99995,0.0,0.00205]
[1780295874890,58.8,73051.89,0.0,0.99995,0.0,0.00194]
[1780295875897,58.8,73048.62,0.0,0.99995,0.0,0.00198]
[1780295880931,58.8,73048.62,0.0,0.99995,0.0,0.00198]
[1780295885967,58.8,73051.57,0.0,0.99995,0.0,0.00194]
[1780295887980,58.8,73056.78,0.0,0.99995,0.0,0.00187]
[1780295890660,58.8,73058.74,0.0,0.99995,0.0,0.00184]
[1780295894022,58.8,73067.85,0.0,0.99995,0.0,0.00173]
[1780295895030,58.8,73067.96,0.0,0.99995,0.0,0.00173]
[1780295900732,58.8,73064.5,0.0,0.99995,0.0,0.00177]
[1780295904094,58.8,73058.82,0.0,0.99995,0.0,0.00184]
[1780295909129,58.8,73052.67,0.0,0.99995,0.0,0.00193]
[1780295911144,58.8,73053.16,0.0,0.99995,0.0,0.00174]
[1780295913156,58.8,73058.7,0.0,0.99996,0.0,0.00167]
[1780295918191,58.8,73059.11,0.0,0.99996,0.0,0.00167]
[1780295923226,58.8,73058.24,0.0,0.99996,0.0,0.00168]
[1780295928261,58.8,73058.52,0.0,0.99996,0.0,0.00167]
[1780295933297,58.8,73057.93,0.0,0.99996,0.0,0.00168]
[1780295940346,58.8,73058.1,0.0,0.99996,0.0,0.00168]
[1780295942364,58.8,73049.88,0.0,0.99995,0.0,0.00178]
[1780295943369,58.8,73046.84,0.0,0.99995,0.0,0.00182]
[1780295948405,58.8,73046.76,0.0,0.99995,0.0,0.00182]
[1780295953440,58.8,73045.63,0.0,0.99995,0.0,0.00184]
[1780295958475,58.8,73040.2,0.0,0.99995,0.0,0.00191]
[1780295963511,58.8,73035.96,0.0,0.99995,0.0,0.00197]
[1780295965526,58.8,73024.53,0.0,0.99994,0.0,0.00214]
[1780295966532,58.8,73021.98,0.0,0.99994,0.0,0.00218]
[1780295971566,58.8,73020.28,0.0,0.99995,0.0,0.002]
[1780295973580,58.8,73027.0,0.0,0.99995,0.0,0.00191]
[1780295974588,58.8,73029.32,0.0,0.99995,0.0,0.00187]
[1780295979623,58.8,73027.29,0.0,0.99995,0.0,0.0019]
[1780295984660,58.8,73031.63,0.0,0.99995,0.0,0.00184]
[1780295989696,58.8,73030.56,0.0,0.99995,0.0,0.00186]
[1780295990702,58.8,73036.27,0.0,0.99995,0.0,0.00178]
[1780295991710,58.8,73038.08,0.0,0.99995,0.0,0.00176]
[1780295993726,58.8,73044.05,0.0,0.99995,0.0,0.00168]
[1780295998761,58.8,73040.43,0.0,0.99995,0.0,0.00173]
[1780296002794,58.8,73034.22,0.0,0.99995,0.0,0.00181]
[1780296003799,58.8,73029.35,0.0,0.99995,0.0,0.00187]
[1780296005813,58.8,73027.91,0.0,0.99995,0.0,0.00189]
[1780296010849,58.8,73030.2,0.0,0.99995,0.0,0.00186]
[1780296015884,58.8,73030.94,0.0,0.99995,0.0,0.00185]
[1780296020918,58.8,73030.96,0.0,0.99995,0.0,0.00185]
[1780296025953,58.8,73029.8,0.0,0.99995,0.0,0.00187]
[1780296030987,58.8,73029.2,0.0,0.99995,0.0,0.00188]
[1780296031996,58.8,73028.97,0.0,0.99995,0.0,0.0017]
[1780296036024,58.8,73023.74,0.0,0.99995,0.0,0.00176]
[1780296038053,58.8,73021.4,0.0,0.99995,0.0,0.00179]
[1780296040064,58.8,73026.42,0.0,0.99995,0.0,0.00173]
[1780296044092,58.8,73030.46,0.0,0.99995,0.0,0.00168]
[1780296049128,58.8,73033.28,0.0,0.99996,0.0,0.00164]
[1780296054164,58.8,73029.43,0.0,0.99995,0.0,0.00169]
[1780296059198,58.8,73024.88,0.0,0.99995,0.0,0.00175]
[1780296061212,58.8,73022.32,0.0,0.99995,0.0,0.00178]
[1780296066249,58.8,73020.49,0.0,0.99995,0.0,0.00181]
[1780296071284,58.8,73017.95,0.0,0.99995,0.0,0.00184]
[1780296073298,58.8,73012.27,0.0,0.99995,0.0,0.00192]
[1780296074306,58.8,73011.23,0.0,0.99995,0.0,0.00193]
[1780296078996,58.8,73021.85,0.0,0.99995,0.0,0.00179]
[1780296083368,58.8,73027.59,0.0,0.99995,0.0,0.00171]
[1780296086389,58.8,73022.11,0.0,0.99995,0.0,0.00178]
[1780296091424,58.8,73024.74,0.0,0.99996,0.0,0.00158]
[1780296096459,58.8,73019.78,0.0,0.99996,0.0,0.00164]
[1780296100487,58.8,73014.67,0.0,0.99995,0.0,0.0017]
[1780296104515,58.8,73025.6,0.0,0.99996,0.0,0.00157]
[1780296105531,58.8,73027.84,0.0,0.99996,0.0,0.00154]
[1780296110557,58.8,73025.12,0.0,0.99996,0.0,0.00157]
[1780296115593,58.8,73022.0,0.0,0.99996,0.0,0.00161]
[1780296120631,58.8,73024.43,0.0,0.99996,0.0,0.00158]
[1780296125663,58.8,73028.3,0.0,0.99996,0.0,0.00154]
[1780296129690,58.8,73034.14,0.0,0.99996,0.0,0.00147]
[1780296133718,58.8,73027.02,0.0,0.99996,0.0,0.00155]
[1780296135733,58.8,73019.83,0.0,0.99996,0.0,0.00164]
[1780296137746,58.8,73017.41,0.0,0.99995,0.0,0.00167]
[1780296142781,58.8,73015.12,0.0,0.99995,0.0,0.0017]
[1780296145803,58.8,73008.54,0.0,0.99995,0.0,0.00178]
[1780296150840,58.8,73011.38,0.0,0.99995,0.0,0.00174]
[1780296151845,58.8,73012.41,0.0,0.99996,0.0,0.00156]
[1780296156905,58.8,73012.67,0.0,0.99996,0.0,0.00155]
[1780296161939,58.8,73012.92,0.0,0.99996,0.0,0.00155]
[1780296166974,58.8,73008.88,0.0,0.99996,0.0,0.0016]
[1780296172014,58.8,73007.2,0.0,0.99996,0.0,0.00162]
[1780296177047,58.8,73001.36,0.0,0.99995,0.0,0.00169]
[1780296179072,58.8,72993.61,0.0,0.99995,0.0,0.00179]
[1780296181087,58.8,73004.94,0.0,0.99996,0.0,0.00165]
[1780296182099,58.8,73013.7,0.0,0.99996,0.0,0.00154]
[1780296183105,58.8,73021.07,0.0,0.99996,0.0,0.00146]
[1780296184113,58.8,73020.87,0.0,0.99996,0.0,0.00146]
[1780296186127,58.8,73014.9,0.0,0.99996,0.0,0.00153]
[1780296187134,58.8,73012.69,0.0,0.99996,0.0,0.00155]
[1780296190153,58.8,73007.35,0.0,0.99996,0.0,0.00162]
[1780296192168,58.8,73001.87,0.0,0.99995,0.0,0.00169]
[1780296193182,58.8,72998.31,0.0,0.99995,0.0,0.00173]
[1780296195189,58.8,72993.69,0.0,0.99995,0.0,0.00179]
[1780296197203,58.8,72986.75,0.0,0.99995,0.0,0.00189]
[1780296198210,58.8,72981.06,0.0,0.99995,0.0,0.00197]
[1780296199218,58.8,72980.98,0.0,0.99995,0.0,0.00197]
[1780296202238,58.8,72974.74,0.0,0.99994,0.0,0.00206]
[1780296207274,58.8,72974.8,0.0,0.99994,0.0,0.00206]
[1780296209288,58.8,72980.96,0.0,0.99995,0.0,0.00197]
[1780296211303,58.8,72984.88,0.0,0.99995,0.0,0.00172]
[1780296213316,58.8,72992.61,0.0,0.99996,0.0,0.00163]
[1780296215330,58.8,72997.21,0.0,0.99996,0.0,0.00157]
[1780296220366,58.8,72997.74,0.0,0.99996,0.0,0.00156]
[1780296222382,58.8,73003.0,0.0,0.99996,0.0,0.0015]
[1780296223388,58.8,73004.25,0.0,0.99996,0.0,0.00149]
[1780296226408,58.8,72996.52,0.0,0.99996,0.0,0.00158]
[1780296227415,58.8,72995.51,0.0,0.99996,0.0,0.00159]
[1780296232451,58.8,72989.97,0.0,0.99995,0.0,0.00166]
[1780296234464,58.8,72983.4,0.0,0.99995,0.0,0.00174]
[1780296238492,58.8,72977.35,0.0,0.99995,0.0,0.00182]
[1780296240172,58.8,72964.55,0.0,0.99994,0.0,0.00201]
[1780296241515,58.8,72964.19,0.0,0.99994,0.0,0.00201]
[1780296244542,58.8,72957.87,0.0,0.99994,0.0,0.00211]
[1780296245561,58.8,72948.59,0.0,0.99994,0.0,0.00226]
[1780296246568,58.8,72946.21,0.0,0.99994,0.0,0.0023]
[1780296251607,58.8,72945.59,0.0,0.99994,0.0,0.00231]
[1780296256639,58.8,72947.1,0.0,0.99994,0.0,0.00229]
[1780296261672,58.8,72944.97,0.0,0.99993,0.0,0.00232]
[1780296266721,58.8,72942.27,0.0,0.99993,0.0,0.00237]
[1780296267723,58.8,72930.66,0.0,0.99993,0.0,0.00258]
[1780296268730,58.8,72917.86,0.0,0.99992,0.0,0.00283]
[1780296269738,58.8,72911.23,0.0,0.99992,0.0,0.00297]
[1780296270745,58.8,72908.21,0.0,0.99991,0.0,0.00304]
[1780296271756,58.8,72909.02,0.0,0.99992,0.0,0.00273]
[1780296276798,58.8,72903.5,0.0,0.99992,0.0,0.00285]
[1780296281833,58.8,72903.87,0.0,0.99992,0.0,0.00284]
[1780296283848,58.8,72911.82,0.0,0.99992,0.0,0.00268]
[1780296285862,58.8,72914.2,0.0,0.99992,0.0,0.00263]
[1780296287875,58.8,72904.41,0.0,0.99992,0.0,0.00283]
[1780296288884,58.8,72902.12,0.0,0.99992,0.0,0.00288]
[1780296293918,58.8,72902.66,0.0,0.99992,0.0,0.00287]
[1780296296941,58.8,72910.44,0.0,0.99992,0.0,0.00271]
[1780296299960,58.8,72905.04,0.0,0.99992,0.0,0.00282]
[1780296304996,58.8,72907.3,0.0,0.99992,0.0,0.00277]
[1780296306002,58.8,72900.98,0.0,0.99992,0.0,0.0029]
[1780296307024,58.8,72893.7,0.0,0.99991,0.0,0.00306]
[1780296308019,58.8,72891.02,0.0,0.99991,0.0,0.00312]
[1780296309026,58.8,72885.44,0.0,0.99991,0.0,0.00325]
[1780296310034,58.8,72882.48,0.0,0.9999,0.0,0.00332]
[1780296313055,58.8,72890.16,0.0,0.99991,0.0,0.00314]
[1780296314061,58.8,72890.78,0.0,0.99991,0.0,0.00313]
[1780296318090,58.8,72898.02,0.0,0.99991,0.0,0.00296]
[1780296323124,58.8,72896.65,0.0,0.99991,0.0,0.00299]
[1780296324136,58.8,72890.41,0.0,0.99991,0.0,0.00313]
[1780296325139,58.8,72889.14,0.0,0.99991,0.0,0.00316]
[1780296328162,58.8,72883.02,0.0,0.9999,0.0,0.00331]
[1780296330173,58.8,72878.33,0.0,0.9999,0.0,0.00342]
[1780296331238,58.8,72874.95,0.0,0.99991,0.0,0.00317]
[1780296333222,58.8,72861.2,0.0,0.9999,0.0,0.00351]
[1780296334228,58.8,72866.44,0.0,0.9999,0.0,0.00338]
[1780296335236,58.8,72871.08,0.0,0.9999,0.0,0.00327]
[1780296339264,58.8,72861.43,0.0,0.9999,0.0,0.0035]
[1780296340273,58.8,72860.2,0.0,0.9999,0.0,0.00354]
[1780296344305,58.8,72886.43,0.0,0.99992,0.0,0.00292]
[1780296345310,58.8,72891.08,0.0,0.99992,0.0,0.00282]
[1780296347324,58.8,72906.25,0.0,0.99993,0.0,0.00252]
[1780296348332,58.8,72913.14,0.0,0.99993,0.0,0.00239]
[1780296349337,58.8,72923.83,0.0,0.99994,0.0,0.00221]
[1780296350347,58.8,72936.32,0.0,0.99994,0.0,0.00201]
[1780296351393,58.8,72944.81,0.0,0.99995,0.0,0.00188]
[1780296352364,58.8,72949.76,0.0,0.99995,0.0,0.00181]
[1780296354377,58.8,72954.78,0.0,0.99995,0.0,0.00175]
[1780296359414,58.8,72953.89,0.0,0.99995,0.0,0.00176]
[1780296363443,58.8,72962.81,0.0,0.99995,0.0,0.00164]
[1780296364449,58.8,72964.72,0.0,0.99995,0.0,0.00162]
[1780296365456,58.8,72959.03,0.0,0.99995,0.0,0.00169]
[1780296366463,58.8,72956.54,0.0,0.99995,0.0,0.00172]
[1780296371520,58.8,72969.56,0.0,0.99996,0.0,0.00156]
[1780296372529,58.8,72974.04,0.0,0.99996,0.0,0.00151]
[1780296373542,58.8,72980.26,0.0,0.99996,0.0,0.00143]
[1780296374541,58.8,72986.72,0.0,0.99996,0.0,0.00136]
[1780296375552,58.8,72988.35,0.0,0.99996,0.0,0.00135]
[1780296380584,58.8,72982.76,0.0,0.99996,0.0,0.00141]
[1780296381590,58.8,72976.22,0.0,0.99996,0.0,0.00148]
[1780296382597,58.8,72971.18,0.0,0.99996,0.0,0.00154]
[1780296384611,58.8,72963.07,0.0,0.99995,0.0,0.00164]
[1780296385620,58.8,72960.54,0.0,0.99995,0.0,0.00167]
[1780296390653,58.8,72959.23,0.0,0.99995,0.0,0.00169]
[1780296391660,58.8,72959.38,0.0,0.99996,0.0,0.00151]
[1780296393674,58.8,72968.64,0.0,0.99996,0.0,0.0014]
[1780296394681,58.8,72972.23,0.0,0.99996,0.0,0.00136]
[1780296395688,58.8,72966.64,0.0,0.99996,0.0,0.00143]
[1780296396695,58.8,72966.03,0.0,0.99996,0.0,0.00143]
[1780296401730,58.8,72965.38,0.0,0.99996,0.0,0.00144]
[1780296406765,58.8,72962.19,0.0,0.99996,0.0,0.00148]
[1780296410794,58.8,72952.59,0.0,0.99996,0.0,0.00159]
[1780296411800,58.8,72944.44,0.0,0.99995,0.0,0.00169]
[1780296412809,58.8,72937.24,0.0,0.99995,0.0,0.00179]
[1780296416835,58.8,72930.03,0.0,0.99995,0.0,0.00189]
[1780296420863,58.8,72935.09,0.0,0.99995,0.0,0.00182]
[1780296421871,58.8,72940.67,0.0,0.99995,0.0,0.00174]
[1780296424897,58.8,72933.55,0.0,0.99995,0.0,0.00184]
[1780296425902,58.8,72922.83,0.0,0.99994,0.0,0.002]
[1780296426909,58.8,72915.48,0.0,0.99994,0.0,0.00211]
[1780296431944,58.8,72911.38,0.0,0.99994,0.0,0.00218]
[1780296433958,58.8,72901.74,0.0,0.99993,0.0,0.00234]
[1780296434981,58.8,72896.23,0.0,0.99993,0.0,0.00244]
[1780296436979,58.8,72905.27,0.0,0.99993,0.0,0.00228]
[1780296442016,58.8,72906.09,0.0,0.99993,0.0,0.00227]
[1780296447050,58.8,72909.39,0.0,0.99994,0.0,0.00221]
[1780296449063,58.8,72903.47,0.0,0.99993,0.0,0.00231]
[1780296451077,58.8,72900.68,0.0,0.99994,0.0,0.00212]
[1780296456113,58.8,72898.54,0.0,0.99994,0.0,0.00216]
[1780296461147,58.8,72901.86,0.0,0.99994,0.0,0.0021]
[1780296463164,58.8,72911.87,0.0,0.99994,0.0,0.00195]
[1780296464170,58.8,72905.47,0.0,0.99994,0.0,0.00204]
[1780296465179,58.8,72904.5,0.0,0.99994,0.0,0.00206]
[1780296467191,58.8,72896.54,0.0,0.99994,0.0,0.00219]
[1780296472236,58.8,72899.06,0.0,0.99994,0.0,0.00215]
[1780296477270,58.8,72897.49,0.0,0.99994,0.0,0.00217]
[1780296479291,58.8,72904.77,0.0,0.99994,0.0,0.00206]
[1780296483312,58.8,72899.52,0.0,0.99994,0.0,0.00214]
[1780296484318,58.8,72898.75,0.0,0.99994,0.0,0.00215]
[1780296487340,58.8,72912.48,0.0,0.99994,0.0,0.00194]
[1780296488347,58.8,72918.98,0.0,0.99995,0.0,0.00184]
[1780296489356,58.8,72920.29,0.0,0.99995,0.0,0.00182]
[1780296493382,58.8,72923.73,0.0,0.99995,0.0,0.00178]
[1780296498418,58.8,72922.91,0.0,0.99995,0.0,0.00179]
[1780296503452,58.8,72926.57,0.0,0.99995,0.0,0.00174]
[1780296506473,58.8,72932.08,0.0,0.99995,0.0,0.00167]
[1780296507480,58.8,72935.03,0.0,0.99995,0.0,0.00163]
[1780296509495,58.8,72943.31,0.0,0.99996,0.0,0.00153]
[1780296510502,58.8,72947.16,0.0,0.99996,0.0,0.00148]
[1780296511508,58.8,72947.73,0.0,0.99996,0.0,0.00131]
[1780296516545,58.8,72947.44,0.0,0.99996,0.0,0.00132]
[1780296519564,58.8,72955.26,0.0,0.99997,0.0,0.00124]
[1780296524600,58.8,72952.99,0.0,0.99996,0.0,0.00126]
[1780296529639,58.8,72952.22,0.0,0.99996,0.0,0.00127]
[1780296534678,58.8,72946.51,0.0,0.99996,0.0,0.00133]
[1780296539711,58.8,72948.92,0.0,0.99996,0.0,0.0013]
[1780296541725,58.8,72954.86,0.0,0.99997,0.0,0.00124]
[1780296542733,58.8,72956.08,0.0,0.99997,0.0,0.00123]
[1780296544746,58.8,72970.38,0.0,0.99997,0.0,0.0011]
[1780296545754,58.8,72972.6,0.0,0.99997,0.0,0.00108]
[1780296549404,58.8,72981.19,0.0,0.99997,0.0,0.001]
[1780296551799,58.8,72987.09,0.0,0.99997,0.0,0.00096]
[1780296556834,58.8,72989.14,0.0,0.99997,0.0,0.00094]
[1780296561869,58.8,72991.59,0.0,0.99997,0.0,0.00092]
[1780296562879,58.8,72996.67,0.0,0.99998,0.0,0.00089]
[1780296563884,58.8,73009.71,0.0,0.99998,0.0,0.0008]
[1780296564897,58.8,73016.41,0.0,0.99998,0.0,0.00075]
[1780296565904,58.8,73019.15,0.0,0.99998,0.0,0.00074]
[1780296566905,58.8,73027.79,0.0,0.99998,0.0,0.00069]
[1780296567913,58.8,73035.42,0.0,0.99998,0.0,0.00064]
[1780296569553,58.8,73045.96,0.0,0.99998,0.0,0.00059]
[1780296571940,58.8,73048.32,0.0,0.99999,0.0,0.00051]
[1780296574961,58.8,73054.02,0.0,0.99999,0.0,0.00048]
[1780296576979,58.8,73059.56,0.0,0.99999,0.0,0.00046]
[1780296582013,58.8,73067.99,0.0,0.99999,0.0,0.00043]
[1780296587048,58.8,73077.09,0.0,0.99999,0.0,0.0004]
[1780296588055,58.8,73083.13,0.0,0.99999,0.0,0.00038]
[1780296591076,58.8,73073.06,0.0,0.99999,0.0,0.00041]
[1780296596111,58.8,73072.5,0.0,0.99999,0.0,0.00041]
[1780296600139,58.8,73077.88,0.0,0.99999,0.0,0.0004]
[1780296603159,58.8,73071.33,0.0,0.99999,0.0,0.00042]
[1780296606181,58.8,73063.2,0.0,0.99999,0.0,0.00045]
[1780296607188,58.8,73071.86,0.0,0.99999,0.0,0.00042]
[1780296610209,58.8,73077.2,0.0,0.99999,0.0,0.0004]
[1780296612223,58.8,73086.01,0.0,0.99999,0.0,0.00037]
[1780296613232,58.8,73096.43,0.0,0.99999,0.0,0.00034]
[1780296614237,58.8,73105.26,0.0,0.99999,0.0,0.00031]
[1780296616253,58.8,73098.33,0.0,0.99999,0.0,0.00033]
[1780296621288,58.8,73098.46,0.0,0.99999,0.0,0.00033]
[1780296626325,58.8,73097.72,0.0,0.99999,0.0,0.00033]
[1780296631359,58.8,73095.02,0.0,0.99999,0.0,0.0003]
[1780296636395,58.8,73093.4,0.0,0.99999,0.0,0.0003]
[1780296641430,58.8,73096.32,0.0,0.99999,0.0,0.00029]
[1780296646466,58.8,73099.28,0.0,0.99999,0.0,0.00029]
[1780296649488,58.8,73093.91,0.0,0.99999,0.0,0.0003]
[1780296654523,58.8,73093.8,0.0,0.99999,0.0,0.0003]
[1780296658551,58.8,73088.11,0.0,0.99999,0.0,0.00031]
[1780296663587,58.8,73083.31,0.0,0.99999,0.0,0.00033]
[1780296667614,58.8,73078.75,0.0,0.99999,0.0,0.00034]
[1780296672650,58.8,73079.03,0.0,0.99999,0.0,0.00034]
[1780296677684,58.8,73078.15,0.0,0.99999,0.0,0.00034]
[1780296682721,58.8,73078.93,0.0,0.99999,0.0,0.00034]
[1780296687756,58.8,73080.37,0.0,0.99999,0.0,0.00034]
[1780296691784,58.8,73081.47,0.0,0.99999,0.0,0.00029]
[1780296696818,58.8,73081.54,0.0,0.99999,0.0,0.00029]
[1780296701854,58.8,73084.69,0.0,0.99999,0.0,0.00028]
[1780296706890,58.8,73088.94,0.0,0.99999,0.0,0.00027]
[1780296711924,58.8,73087.39,0.0,0.99999,0.0,0.00027]
[1780296716970,58.8,73087.93,0.0,0.99999,0.0,0.00027]
[1780296722005,58.8,73088.85,0.0,0.99999,0.0,0.00027]
[1780296727038,58.8,73086.31,0.0,0.99999,0.0,0.00028]
[1780296732076,58.8,73082.71,0.0,0.99999,0.0,0.00029]
[1780296737117,58.8,73083.43,0.0,0.99999,0.0,0.00028]
[1780296742153,58.8,73085.63,0.0,0.99999,0.0,0.00028]
[1780296747187,58.8,73086.78,0.0,0.99999,0.0,0.00028]
[1780296751215,58.8,73088.33,0.0,0.99999,0.0,0.00023]
[1780296756250,58.8,73089.3,0.0,0.99999,0.0,0.00023]
[1780296761285,58.8,73091.94,0.0,0.99999,0.0,0.00023]
[1780296766321,58.8,73091.04,0.0,0.99999,0.0,0.00023]
[1780296771355,58.8,73090.82,0.0,0.99999,0.0,0.00023]
[1780296776390,58.8,73085.02,0.0,0.99999,0.0,0.00024]
[1780296781425,58.8,73086.01,0.0,0.99999,0.0,0.00024]
[1780296785453,58.8,73082.71,0.0,0.99999,0.0,0.00025]
[1780296789481,58.8,73088.08,0.0,0.99999,0.0,0.00024]
[1780296793511,58.8,73082.85,0.0,0.99999,0.0,0.00025]
[1780296797539,58.8,73074.08,0.0,0.99999,0.0,0.00027]
[1780296799553,58.8,73070.74,0.0,0.99999,0.0,0.00028]
[1780296804590,58.8,73069.87,0.0,0.99999,0.0,0.00028]
[1780296809626,58.8,73070.47,0.0,0.99999,0.0,0.00028]
[1780296811642,58.8,73073.14,0.0,0.99999,0.0,0.00023]
[1780296819696,58.8,73070.25,0.0,0.99999,0.0,0.00024]
[1780296824730,58.8,73073.46,0.0,0.99999,0.0,0.00023]
[1780296830772,58.8,73071.96,0.0,0.99999,0.0,0.00023]
[1780296835807,58.8,73071.14,0.0,0.99999,0.0,0.00024]
[1780296840841,58.8,73068.68,0.0,0.99999,0.0,0.00024]
[1780296845877,58.8,73068.84,0.0,0.99999,0.0,0.00024]
[1780296850913,58.8,73069.11,0.0,0.99999,0.0,0.00024]
[1780296851918,58.8,73078.73,0.0,0.99999,0.0,0.00022]
[1780296852926,58.8,73073.38,0.0,0.99999,0.0,0.00023]
[1780296853933,58.8,73071.86,0.0,0.99999,0.0,0.00023]
[1780296858970,58.8,73072.46,0.0,0.99999,0.0,0.00023]
[1780296864015,58.8,73065.0,0.0,0.99999,0.0,0.00025]
[1780296866023,58.8,73058.2,0.0,0.99999,0.0,0.00027]
[1780296867024,58.8,73050.25,0.0,0.99999,0.0,0.00028]
[1780296868032,58.8,73049.02,0.0,0.99999,0.0,0.00029]
[1780296871054,58.8,73046.65,0.0,0.99999,0.0,0.00025]
[1780296873068,58.8,73038.61,0.0,0.99999,0.0,0.00027]
[1780296874074,58.8,73032.42,0.0,0.99999,0.0,0.00029]
[1780296875083,58.8,73031.38,0.0,0.99999,0.0,0.00029]
[1780296878101,58.8,73036.56,0.0,0.99999,0.0,0.00028]
[1780296880116,58.8,73031.24,0.0,0.99999,0.0,0.00029]
[1780296885152,58.8,73033.42,0.0,0.99999,0.0,0.00029]
[1780296890185,58.8,73030.02,0.0,0.99999,0.0,0.00029]
[1780296895221,58.8,73025.73,0.0,0.99999,0.0,0.00031]
[1780296900261,58.8,73023.18,0.0,0.99999,0.0,0.00031]
[1780296901882,58.8,73014.08,0.0,0.99999,0.0,0.00034]
[1780296902275,58.8,73014.27,0.0,0.99999,0.0,0.00034]
[1780296907312,58.8,73008.05,0.0,0.99999,0.0,0.00036]
[1780296908324,58.8,72999.76,0.0,0.99999,0.0,0.00039]
[1780296909332,58.8,72992.01,0.0,0.99999,0.0,0.00041]
[1780296911988,58.8,72983.85,0.0,0.99999,0.0,0.00044]
[1780296914367,58.8,72977.21,0.0,0.99999,0.0,0.00047]
[1780296917395,58.8,72974.09,0.0,0.99999,0.0,0.00048]
[1780296920409,58.8,72967.81,0.0,0.99999,0.0,0.00051]
[1780296922064,58.8,72982.48,0.0,0.99999,0.0,0.00045]
[1780296923430,58.8,72985.82,0.0,0.99999,0.0,0.00044]
[1780296924435,58.8,72980.72,0.0,0.99999,0.0,0.00046]
[1780296926452,58.8,72979.14,0.0,0.99999,0.0,0.00046]
[1780296931485,58.8,72977.52,0.0,0.99999,0.0,0.00041]
[1780296934508,58.8,72991.85,0.0,0.99999,0.0,0.00036]
[1780296935516,58.8,72996.02,0.0,0.99999,0.0,0.00034]
[1780296940550,58.8,72995.54,0.0,0.99999,0.0,0.00035]
[1780296946593,58.8,72994.08,0.0,0.99999,0.0,0.00035]
[1780296951628,58.8,72993.76,0.0,0.99999,0.0,0.00035]
[1780296956663,58.8,72999.15,0.0,0.99999,0.0,0.00033]
[1780296958675,58.8,73002.08,0.0,0.99999,0.0,0.00033]
[1780296959684,58.8,73007.15,0.0,0.99999,0.0,0.00031]
[1780296961698,58.8,73013.45,0.0,0.99999,0.0,0.00029]
[1780296962704,58.8,73022.97,0.0,0.99999,0.0,0.00027]
[1780296963713,58.8,73031.41,0.0,0.99999,0.0,0.00025]
[1780296964717,58.8,73032.66,0.0,0.99999,0.0,0.00025]
[1780296969756,58.8,73032.26,0.0,0.99999,0.0,0.00025]
[1780296974789,58.8,73035.54,0.0,0.99999,0.0,0.00024]
[1780296979842,58.8,73031.7,0.0,0.99999,0.0,0.00025]
[1780296981851,58.8,73023.33,0.0,0.99999,0.0,0.00027]
[1780296982859,58.8,73019.68,0.0,0.99999,0.0,0.00028]
[1780296987893,58.8,73020.91,0.0,0.99999,0.0,0.00027]
[1780296991921,58.8,73022.36,0.0,0.99999,0.0,0.00023]
[1780296996957,58.8,73018.93,0.0,0.99999,0.0,0.00024]
[1780297002998,58.8,73020.43,0.0,0.99999,0.0,0.00024]
[1780297008033,58.8,73021.88,0.0,0.99999,0.0,0.00023]
[1780297013072,58.8,73017.11,0.0,0.99999,0.0,0.00024]
[1780297018108,58.8,73020.01,0.0,0.99999,0.0,0.00024]
[1780297023142,58.8,73018.04,0.0,0.99999,0.0,0.00024]
[1780297029184,58.8,73018.71,0.0,0.99999,0.0,0.00024]
[1780297034220,58.8,73020.25,0.0,0.99999,0.0,0.00024]
[1780297037242,58.8,73012.36,0.0,0.99999,0.0,0.00025]
[1780297038247,58.8,73006.89,0.0,0.99999,0.0,0.00027]
[1780297039256,58.8,73004.5,0.0,0.99999,0.0,0.00027]
[1780297045298,58.8,73004.41,0.0,0.99999,0.0,0.00027]
[1780297050332,58.8,73001.57,0.0,0.99999,0.0,0.00028]
[1780297051340,58.8,73001.05,0.0,0.99999,0.0,0.00024]
[1780297056374,58.8,73001.5,0.0,0.99999,0.0,0.00024]
[1780297061410,58.8,73001.1,0.0,0.99999,0.0,0.00024]
[1780297064430,58.8,73013.6,0.0,0.99999,0.0,0.00021]
[1780297065437,58.8,73015.39,0.0,0.99999,0.0,0.00021]
[1780297067450,58.8,73009.25,0.0,0.99999,0.0,0.00022]
[1780297068458,58.8,73006.76,0.0,0.99999,0.0,0.00023]
[1780297073122,58.8,72998.43,0.0,0.99999,0.0,0.00025]
[1780297079535,58.8,72998.53,0.0,0.99999,0.0,0.00025]
[1780297084571,58.8,73000.63,0.0,0.99999,0.0,0.00024]
[1780297088600,58.8,73007.28,0.0,0.99999,0.0,0.00023]
[1780297089608,58.8,73015.02,0.0,0.99999,0.0,0.00021]
[1780297090616,58.8,73016.14,0.0,0.99999,0.0,0.00021]
[1780297095653,58.8,73016.8,0.0,0.99999,0.0,0.00021]
[1780297100686,58.8,73017.31,0.0,0.99999,0.0,0.00021]
[1780297105721,58.8,73017.22,0.0,0.99999,0.0,0.00021]
[1780297110760,58.8,73016.76,0.0,0.99999,0.0,0.00021]
[1780297111763,58.8,73016.53,0.0,1.0,0.0,0.00018]
[1780297112769,58.8,73010.86,0.0,0.99999,0.0,0.00019]
[1780297113777,58.8,73010.71,0.0,0.99999,0.0,0.00019]
[1780297115791,58.8,73004.32,0.0,0.99999,0.0,0.0002]
[1780297116799,58.8,73002.29,0.0,0.99999,0.0,0.0002]
[1780297118811,58.8,73011.83,0.0,0.99999,0.0,0.00018]
[1780297119819,58.8,73013.3,0.0,1.0,0.0,0.00018]
[1780297122839,58.8,73017.6,0.0,1.0,0.0,0.00017]
[1780297127876,58.8,73020.03,0.0,1.0,0.0,0.00017]
[1780297132910,58.8,73024.05,0.0,1.0,0.0,0.00016]
[1780297137946,58.8,73021.16,0.0,1.0,0.0,0.00017]
[1780297139960,58.8,73018.69,0.0,1.0,0.0,0.00017]
[1780297144995,58.8,73021.44,0.0,1.0,0.0,0.00017]
[1780297150033,58.8,73024.68,0.0,1.0,0.0,0.00016]
[1780297153052,58.8,73036.14,0.0,1.0,0.0,0.00015]
[1780297154059,58.8,73037.43,0.0,1.0,0.0,0.00014]
[1780297156075,58.8,73044.64,0.0,1.0,0.0,0.00013]
[1780297157080,58.8,73048.53,0.0,1.0,0.0,0.00013]
[1780297160100,58.8,73053.22,0.0,1.0,0.0,0.00012]
[1780297165136,58.8,73055.11,0.0,1.0,0.0,0.00012]
[1780297169163,58.8,73048.78,0.0,1.0,0.0,0.00013]
[1780297171178,58.8,73047.97,0.0,1.0,0.0,0.00011]
[1780297173191,58.8,73042.71,0.0,1.0,0.0,0.00012]
[1780297178226,58.8,73045.55,0.0,1.0,0.0,0.00011]
[1780297183261,58.8,73046.67,0.0,1.0,0.0,0.00011]
[1780297188295,58.8,73047.84,0.0,1.0,0.0,0.00011]
[1780297193331,58.8,73046.03,0.0,1.0,0.0,0.00011]
[1780297195345,58.8,73051.31,0.0,1.0,0.0,0.00011]
[1780297200380,58.8,73047.41,0.0,1.0,0.0,0.00011]
[1780297203401,58.8,73032.71,0.0,1.0,0.0,0.00013]
[1780297204410,58.8,73030.8,0.0,1.0,0.0,0.00013]
[1780297209443,58.8,73034.33,0.0,1.0,0.0,0.00012]
[1780297210449,58.8,73040.8,0.0,1.0,0.0,0.00012]
[1780297211459,58.8,73045.86,0.0,1.0,0.0,0.00011]
[1780297212469,58.8,73045.76,0.0,1.0,0.0,0.00011]
[1780297216495,58.8,73038.36,0.0,1.0,0.0,0.00012]
[1780297220523,58.8,73033.23,0.0,1.0,0.0,0.00013]
[1780297225559,58.8,73034.08,0.0,1.0,0.0,0.00013]
[1780297230593,58.8,73034.47,0.0,1.0,0.0,0.00012]
[1780297231601,58.8,73034.44,0.0,1.0,0.0,0.0001]
[1780297236635,58.8,73031.6,0.0,1.0,0.0,0.00011]
[1780297241670,58.8,73026.07,0.0,1.0,0.0,0.00011]
[1780297244337,58.8,73018.98,0.0,1.0,0.0,0.00012]
[1780297249727,58.8,73020.54,0.0,1.0,0.0,0.00012]
[1780297250733,58.8,73027.94,0.0,1.0,0.0,0.00011]
[1780297251748,58.8,73030.44,0.0,1.0,0.0,0.00011]
[1780297254410,58.8,73037.18,0.0,1.0,0.0,0.0001]
[1780297258791,58.8,73042.6,0.0,1.0,0.0,0.0001]
[1780297264480,58.8,73036.69,0.0,1.0,0.0,0.0001]
[1780297267855,58.8,73030.95,0.0,1.0,0.0,0.00011]
[1780297272889,58.8,73029.8,0.0,1.0,0.0,0.00011]
[1780297275912,58.8,73022.49,0.0,1.0,0.0,0.00012]
[1780297276918,58.8,73016.24,0.0,1.0,0.0,0.00012]
[1780297277926,58.8,73013.16,0.0,1.0,0.0,0.00013]
[1780297280952,58.8,73006.54,0.0,1.0,0.0,0.00014]
[1780297281952,58.8,73003.12,0.0,1.0,0.0,0.00014]
[1780297284981,58.8,72998.96,0.0,1.0,0.0,0.00015]
[1780297290016,58.8,72992.5,0.0,1.0,0.0,0.00016]
[1780297291024,58.8,72992.7,0.0,1.0,0.0,0.00013]
[1780297296058,58.8,72991.57,0.0,1.0,0.0,0.00013]
[1780297301095,58.8,72992.54,0.0,1.0,0.0,0.00013]
[1780297306129,58.8,72994.06,0.0,1.0,0.0,0.00013]
[1780297311163,58.8,72995.57,0.0,1.0,0.0,0.00013]
[1780297316198,58.8,72996.57,0.0,1.0,0.0,0.00013]
[1780297321234,58.8,72998.21,0.0,1.0,0.0,0.00012]
[1780297325262,58.8,72991.09,0.0,1.0,0.0,0.00013]
[1780297326269,58.8,72985.73,0.0,1.0,0.0,0.00014]
[1780297327276,58.8,72981.59,0.0,1.0,0.0,0.00015]
[1780297328283,58.8,72975.97,0.0,1.0,0.0,0.00016]
[1780297329290,58.8,72975.7,0.0,1.0,0.0,0.00016]
[1780297330297,58.8,72982.98,0.0,1.0,0.0,0.00014]
[1780297331305,58.8,72986.86,0.0,1.0,0.0,0.00014]
[1780297336339,58.8,72986.28,0.0,1.0,0.0,0.00014]
[1780297340367,58.8,72980.87,0.0,1.0,0.0,0.00015]
[1780297345403,58.8,72980.77,0.0,1.0,0.0,0.00015]
[1780297350437,58.8,72980.77,0.0,1.0,0.0,0.00015]
[1780297351444,58.8,72981.36,0.0,1.0,0.0,0.00012]
[1780297356479,58.8,72980.07,0.0,1.0,0.0,0.00012]
[1780297361515,58.8,72980.28,0.0,1.0,0.0,0.00012]
[1780297365544,58.8,72974.82,0.0,1.0,0.0,0.00013]
[1780297370577,58.8,72970.31,0.0,1.0,0.0,0.00014]
[1780297372592,58.8,72960.28,0.0,1.0,0.0,0.00015]
[1780297373599,58.8,72953.88,0.0,1.0,0.0,0.00016]
[1780297375278,58.8,72952.95,0.0,1.0,0.0,0.00016]
[1780297380648,58.8,72952.41,0.0,1.0,0.0,0.00016]
[1780297385348,58.8,72961.0,0.0,1.0,0.0,0.00015]
[1780297386695,58.8,72966.81,0.0,1.0,0.0,0.00014]
[1780297387702,58.8,72967.46,0.0,1.0,0.0,0.00014]
[1780297392736,58.8,72965.42,0.0,1.0,0.0,0.00014]
[1780297397771,58.8,72964.25,0.0,1.0,0.0,0.00015]
[1780297402806,58.8,72975.5,0.0,1.0,0.0,0.00013]
[1780297403813,58.8,72977.84,0.0,1.0,0.0,0.00013]
[1780297408849,58.8,72979.23,0.0,1.0,0.0,0.00013]
[1780297411869,58.8,72976.17,0.0,1.0,0.0,0.00011]
[1780297416904,58.8,72976.57,0.0,1.0,0.0,0.00011]
[1780297421939,58.8,72978.78,0.0,1.0,0.0,0.0001]
[1780297426974,58.8,72980.78,0.0,1.0,0.0,0.0001]
[1780297432014,58.8,72980.32,0.0,1.0,0.0,0.0001]
[1780297436043,58.8,72987.77,0.0,1.0,0.0,0.0001]
[1780297437050,58.8,72996.27,0.0,1.0,0.0,9e-05]
[1780297438057,58.8,72996.78,0.0,1.0,0.0,9e-05]
[1780297443092,58.8,72993.78,0.0,1.0,0.0,9e-05]
[1780297445106,58.8,72998.82,0.0,1.0,0.0,8e-05]
[1780297449134,58.8,73003.01,0.0,1.0,0.0,8e-05]
[1780297454171,58.8,73006.57,0.0,1.0,0.0,8e-05]
[1780297459207,58.8,73006.36,0.0,1.0,0.0,8e-05]
[1780297464243,58.8,73005.46,0.0,1.0,0.0,8e-05]
[1780297471290,58.8,73004.8,0.0,1.0,0.0,7e-05]
[1780297476328,58.8,73000.57,0.0,1.0,0.0,7e-05]
[1780297477337,58.8,72998.38,0.0,1.0,0.0,7e-05]
[1780297482372,58.8,72999.43,0.0,1.0,0.0,7e-05]
[1780297485394,58.8,73008.17,0.0,1.0,0.0,6e-05]
[1780297487409,58.8,73010.14,0.0,1.0,0.0,6e-05]
[1780297492445,58.8,73012.73,0.0,1.0,0.0,6e-05]
[1780297494457,58.8,73018.95,0.0,1.0,0.0,6e-05]
[1780297497479,58.8,73025.59,0.0,1.0,0.0,5e-05]
[1780297502514,58.8,73022.1,0.0,1.0,0.0,5e-05]
[1780297507549,58.8,73032.05,0.0,1.0,0.0,5e-05]
[1780297508556,58.8,73033.75,0.0,1.0,0.0,5e-05]
[1780297510570,58.8,73050.08,0.0,1.0,0.0,4e-05]
[1780297511584,58.8,73053.23,0.0,1.0,0.0,4e-05]
[1780297513594,58.8,73059.76,0.0,1.0,0.0,4e-05]
[1780297515609,58.8,73059.59,0.0,1.0,0.0,4e-05]
[1780297520641,58.8,73062.72,0.0,1.0,0.0,4e-05]
[1780297525677,58.8,73065.9,0.0,1.0,0.0,3e-05]
[1780297528697,58.8,73058.76,0.0,1.0,0.0,4e-05]
[1780297529704,58.8,73058.28,0.0,1.0,0.0,4e-05]
[1780297531718,58.8,73058.45,0.0,1.0,0.0,3e-05]
[1780297536754,58.8,73062.4,0.0,1.0,0.0,3e-05]
[1780297538767,58.8,73071.43,0.0,1.0,0.0,3e-05]
[1780297539773,58.8,73076.84,0.0,1.0,0.0,2e-05]
[1780297540781,58.8,73078.36,0.0,1.0,0.0,2e-05]
[1780297546480,58.8,73080.17,0.0,1.0,0.0,2e-05]
[1780297548842,58.8,73088.54,0.0,1.0,0.0,2e-05]
[1780297549849,58.8,73086.79,0.0,1.0,0.0,2e-05]
[1780297554885,58.8,73083.54,0.0,1.0,0.0,2e-05]
[1780297558917,58.8,73073.86,0.0,1.0,0.0,2e-05]
[1780297559925,58.8,73074.97,0.0,1.0,0.0,2e-05]
[1780297564963,58.8,73074.69,0.0,1.0,0.0,2e-05]
[1780297568988,58.8,73066.99,0.0,1.0,0.0,3e-05]
[1780297571003,58.8,73066.1,0.0,1.0,0.0,3e-05]
[1780297576695,58.8,73061.86,0.0,1.0,0.0,3e-05]
[1780297579062,58.8,73057.51,0.0,1.0,0.0,3e-05]
[1780297580068,58.8,73066.05,0.0,1.0,0.0,3e-05]
[1780297581078,58.8,73072.18,0.0,1.0,0.0,3e-05]
[1780297582082,58.8,73071.61,0.0,1.0,0.0,3e-05]
[1780297587116,58.8,73074.31,0.0,1.0,0.0,2e-05]
[1780297589131,58.8,73085.56,0.0,1.0,0.0,2e-05]
[1780297590139,58.8,73093.05,0.0,1.0,0.0,2e-05]
[1780297591146,58.8,73093.93,0.0,1.0,0.0,2e-05]
[1780297596837,58.8,73095.9,0.0,1.0,0.0,2e-05]
[1780297602223,58.8,73099.41,0.0,1.0,0.0,1e-05]
[1780297606251,58.8,73103.2,0.0,1.0,0.0,1e-05]
[1780297611285,58.8,73103.18,0.0,1.0,0.0,1e-05]
[1780297616321,58.8,73101.1,0.0,1.0,0.0,1e-05]
[1780297619341,58.8,73095.47,0.0,1.0,0.0,2e-05]
[1780297623369,58.8,73087.68,0.0,1.0,0.0,2e-05]
[1780297624376,58.8,73084.97,0.0,1.0,0.0,2e-05]
[1780297629412,58.8,73080.71,0.0,1.0,0.0,2e-05]
[1780297634449,58.8,73077.95,0.0,1.0,0.0,2e-05]
[1780297639483,58.8,73077.2,0.0,1.0,0.0,2e-05]
[1780297644518,58.8,73079.83,0.0,1.0,0.0,2e-05]
[1780297649553,58.8,73076.12,0.0,1.0,0.0,2e-05]
[1780297652576,58.8,73076.46,0.0,1.0,0.0,2e-05]
[1780297657615,58.8,73075.55,0.0,1.0,0.0,2e-05]
[1780297662649,58.8,73079.4,0.0,1.0,0.0,1e-05]
[1780297667682,58.8,73079.65,0.0,1.0,0.0,1e-05]
[1780297671711,58.8,73084.94,0.0,1.0,0.0,1e-05]
[1780297676745,58.8,73084.04,0.0,1.0,0.0,1e-05]
[1780297681783,58.8,73087.59,0.0,1.0,0.0,1e-05]
[1780297683796,58.8,73094.4,0.0,1.0,0.0,1e-05]
[1780297684802,58.8,73099.05,0.0,1.0,0.0,1e-05]
[1780297686816,58.8,73098.7,0.0,1.0,0.0,1e-05]
[1780297691851,58.8,73099.08,0.0,1.0,0.0,1e-05]
[1780297696887,58.8,73097.44,0.0,1.0,0.0,1e-05]
[1780297702929,58.8,73095.22,0.0,1.0,0.0,1e-05]
[1780297707613,58.8,73089.95,0.0,1.0,0.0,1e-05]
[1780297709978,58.8,73087.66,0.0,1.0,0.0,1e-05]
[1780297711992,58.8,73087.85,0.0,1.0,0.0,1e-05]
[1780297717682,58.8,73087.67,0.0,1.0,0.0,1e-05]
[1780297723071,58.8,73084.35,0.0,1.0,0.0,1e-05]
[1780297728106,58.8,73088.83,0.0,1.0,0.0,1e-05]
[1780297733142,58.8,73089.15,0.0,1.0,0.0,1e-05]
[1780297738177,58.8,73090.49,0.0,1.0,0.0,1e-05]
[1780297742205,58.8,73083.63,0.0,1.0,0.0,1e-05]
[1780297743214,58.8,73082.15,0.0,1.0,0.0,1e-05]
[1780297748247,58.8,73085.05,0.0,1.0,0.0,1e-05]
[1780297755297,58.8,73084.78,0.0,1.0,0.0,1e-05]
[1780297760331,58.8,73087.76,0.0,1.0,0.0,1e-05]
[1780297765366,58.8,73087.05,0.0,1.0,0.0,1e-05]
[1780297770401,58.8,73084.56,0.0,1.0,0.0,1e-05]
[1780297771408,58.8,73084.15,0.0,1.0,0.0,1e-05]
[1780297776443,58.8,73086.77,0.0,1.0,0.0,1e-05]
[1780297781486,58.8,73090.57,0.0,1.0,0.0,1e-05]
[1780297786514,58.8,73093.73,0.0,1.0,0.0,1e-05]
[1780297789536,58.8,73087.55,0.0,1.0,0.0,1e-05]
[1780297793564,58.8,73092.74,0.0,1.0,0.0,1e-05]
[1780297798602,58.8,73093.26,0.0,1.0,0.0,1e-05]
[1780297803637,58.8,73093.97,0.0,1.0,0.0,1e-05]
[1780297808670,58.8,73096.17,0.0,1.0,0.0,1e-05]
[1780297813706,58.8,73096.66,0.0,1.0,0.0,1e-05]
[1780297818741,58.8,73095.97,0.0,1.0,0.0,1e-05]
[1780297823776,58.8,73094.44,0.0,1.0,0.0,1e-05]
[1780297828810,58.8,73095.21,0.0,1.0,0.0,1e-05]
[1780297831832,58.8,73095.27,0.0,1.0,0.0,1e-05]
[1780297836866,58.8,73094.35,0.0,1.0,0.0,1e-05]
[1780297841902,58.8,73093.88,0.0,1.0,0.0,1e-05]
[1780297846938,58.8,73097.9,0.0,1.0,0.0,1e-05]
[1780297851972,58.8,73099.2,0.0,1.0,0.0,1e-05]
[1780297857009,58.8,73095.91,0.0,1.0,0.0,1e-05]
[1780297862048,58.8,73097.34,0.0,1.0,0.0,1e-05]
[1780297865078,58.8,73090.29,0.0,1.0,0.0,1e-05]
[1780297867084,58.8,73085.03,0.0,1.0,0.0,1e-05]
[1780297872119,58.8,73082.79,0.0,1.0,0.0,1e-05]
[1780297877154,58.8,73085.03,0.0,1.0,0.0,1e-05]
[1780297882190,58.8,73075.01,0.0,1.0,0.0,1e-05]
[1780297883196,58.8,73071.41,0.0,1.0,0.0,1e-05]
[1780297885212,58.8,73069.91,0.0,1.0,0.0,1e-05]
[1780297890246,58.8,73068.9,0.0,1.0,0.0,1e-05]
[1780297891254,58.8,73069.05,0.0,1.0,0.0,1e-05]
[1780297896287,58.8,73070.77,0.0,1.0,0.0,1e-05]
[1780297901323,58.8,73071.07,0.0,1.0,0.0,1e-05]
[1780297906358,58.8,73072.23,0.0,1.0,0.0,1e-05]
[1780297911403,58.8,73072.3,0.0,1.0,0.0,1e-05]
[1780297917078,58.8,73067.37,0.0,1.0,0.0,1e-05]
[1780297922473,58.8,73068.55,0.0,1.0,0.0,1e-05]
[1780297927509,58.8,73068.42,0.0,1.0,0.0,1e-05]
[1780297932542,58.8,73067.07,0.0,1.0,0.0,1e-05]
[1780297937578,58.8,73066.41,0.0,1.0,0.0,1e-05]
[1780297942613,58.8,73067.54,0.0,1.0,0.0,1e-05]
[1780297947648,58.8,73063.75,0.0,1.0,0.0,1e-05]
[1780297951678,58.8,73058.95,0.0,1.0,0.0,0.0]
[1780297952684,58.8,73046.8,0.0,1.0,0.0,1e-05]
[1780297953692,58.8,73049.81,0.0,1.0,0.0,1e-05]
[1780297954701,58.8,73055.5,0.0,1.0,0.0,1e-05]
[1780297955704,58.8,73054.73,0.0,1.0,0.0,1e-05]
[1780297960741,58.8,73052.57,0.0,1.0,0.0,1e-05]
[1780297965775,58.8,73054.2,0.0,1.0,0.0,1e-05]
[1780297970810,58.8,73053.38,0.0,1.0,0.0,1e-05]
[1780297975845,58.8,73053.21,0.0,1.0,0.0,1e-05]
[1780297977859,58.8,73044.24,0.0,1.0,0.0,1e-05]
[1780297979874,58.8,73042.23,0.0,1.0,0.0,1e-05]
[1780297981888,58.8,73035.89,0.0,1.0,0.0,1e-05]
[1780297982899,58.8,73032.52,0.0,1.0,0.0,1e-05]
[1780297985915,58.8,73028.94,0.0,1.0,0.0,1e-05]
[1780297990950,58.8,73027.43,0.0,1.0,0.0,1e-05]
[1780297993973,58.8,73034.21,0.0,1.0,0.0,1e-05]
[1780297994979,58.8,73038.48,0.0,1.0,0.0,1e-05]
[1780298000017,58.8,73039.83,0.0,1.0,0.0,1e-05]
[1780298005049,58.8,73037.69,0.0,1.0,0.0,1e-05]
[1780298012098,58.8,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,58.8,73033.71,0.0,1.0,0.0,1e-05]
[1780298023175,58.8,73031.03,0.0,1.0,0.0,1e-05]
[1780298028210,58.8,73032.73,0.0,1.0,0.0,1e-05]
[1780298033247,58.8,73029.98,0.0,1.0,0.0,1e-05]
[1780298039291,58.8,73029.83,0.0,1.0,0.0,1e-05]
[1780298044323,58.8,73024.41,0.0,1.0,0.0,1e-05]
[1780298048356,58.8,73023.87,0.0,1.0,0.0,1e-05]
[1780298050366,58.8,73007.33,0.0,1.0,0.0,1e-05]
[1780298051373,58.8,73002.68,0.0,1.0,0.0,1e-05]
[1780298054039,58.8,72997.43,0.0,1.0,0.0,1e-05]
[1780298059429,58.8,72996.21,0.0,1.0,0.0,1e-05]
[1780298064464,58.8,72995.69,0.0,1.0,0.0,1e-05]
[1780298069500,58.8,72997.23,0.0,1.0,0.0,1e-05]
[1780298071514,58.8,72997.84,0.0,1.0,0.0,1e-05]
[1780298074181,58.8,73003.75,0.0,1.0,0.0,1e-05]
[1780298079569,58.8,73001.45,0.0,1.0,0.0,1e-05]
[1780298084605,58.8,73004.85,0.0,1.0,0.0,1e-05]
[1780298089640,58.8,73009.55,0.0,1.0,0.0,1e-05]
[1780298090648,58.8,73014.49,0.0,1.0,0.0,0.0]
[1780298092661,58.8,73017.28,0.0,1.0,0.0,0.0]
[1780298097697,58.8,73017.48,0.0,1.0,0.0,0.0]
[1780298102734,58.8,73021.15,0.0,1.0,0.0,0.0]
[1780298107770,58.8,73022.9,0.0,1.0,0.0,0.0]
[1780298111796,58.8,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,58.8,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,58.8,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,58.8,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,58.8,73025.62,0.0,1.0,0.0,0.0]
[1780298124888,58.8,73025.86,0.0,1.0,0.0,0.0]
[1780298129923,58.8,73025.66,0.0,1.0,0.0,0.0]
[1780298131938,58.8,73024.43,0.0,1.0,0.0,0.0]
[1780298136972,58.8,73021.1,0.0,1.0,0.0,0.0]
[1780298142007,58.8,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,58.8,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,58.8,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,58.8,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,58.8,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,58.8,72999.78,0.0,1.0,0.0,0.0]
[1780298164162,58.8,72999.05,0.0,1.0,0.0,0.0]
[1780298169198,58.8,72997.44,0.0,1.0,0.0,0.0]
[1780298171212,58.8,72986.1,0.0,1.0,0.0,1e-05]
[1780298172219,58.8,72983.97,0.0,1.0,0.0,1e-05]
[1780298173224,58.8,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,58.8,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,58.8,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,58.8,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,58.8,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,58.8,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,58.8,73010.85,0.0,1.0,0.0,0.0]
[1780298191353,58.8,73008.15,0.0,1.0,0.0,0.0]
[1780298196388,58.8,73007.19,0.0,1.0,0.0,0.0]
[1780298201422,58.8,73007.08,0.0,1.0,0.0,0.0]
[1780298206456,58.8,73007.46,0.0,1.0,0.0,0.0]
[1780298211492,58.8,73002.1,0.0,1.0,0.0,0.0]
[1780298213506,58.8,72996.35,0.0,1.0,0.0,0.0]
[1780298218541,58.8,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,58.8,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,58.8,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,58.8,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,58.8,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,58.8,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,58.8,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,58.8,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,58.8,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,58.8,72963.76,0.0,1.0,0.0,1e-05]
[1780298251775,58.8,72961.06,0.0,1.0,0.0,0.0]
[1780298257465,58.8,72959.87,0.0,1.0,0.0,0.0]
[1780298262853,58.8,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,58.8,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,58.8,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,58.8,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,58.8,72939.66,0.0,1.0,0.0,1e-05]
[1780298272924,58.8,72937.38,0.0,1.0,0.0,1e-05]
[1780298274937,58.8,72924.61,0.0,1.0,0.0,1e-05]
[1780298275963,58.8,72923.33,0.0,1.0,0.0,1e-05]
[1780298276968,58.8,72914.55,0.0,1.0,0.0,1e-05]
[1780298278002,58.8,72912.68,0.0,1.0,0.0,1e-05]
[1780298283031,58.8,72920.0,0.0,1.0,0.0,1e-05]
[1780298284037,58.8,72926.4,0.0,1.0,0.0,1e-05]
[1780298289075,58.8,72923.89,0.0,1.0,0.0,1e-05]
[1780298293099,58.8,72917.74,0.0,1.0,0.0,1e-05]
[1780298295115,58.8,72916.75,0.0,1.0,0.0,1e-05]
[1780298300150,58.8,72917.09,0.0,1.0,0.0,1e-05]
[1780298301158,58.8,72924.3,0.0,1.0,0.0,1e-05]
[1780298302165,58.8,72925.71,0.0,1.0,0.0,1e-05]
[1780298305188,58.8,72910.62,0.0,1.0,0.0,1e-05]
[1780298306192,58.8,72904.17,0.0,1.0,0.0,1e-05]
[1780298307200,58.8,72904.65,0.0,1.0,0.0,1e-05]
[1780298309213,58.8,72920.47,0.0,1.0,0.0,1e-05]
[1780298310221,58.8,72922.16,0.0,1.0,0.0,1e-05]
[1780298311227,58.8,72921.85,0.0,1.0,0.0,0.0]
[1780298316263,58.8,72918.13,0.0,1.0,0.0,0.0]
[1780298321298,58.8,72921.17,0.0,1.0,0.0,0.0]
[1780298324319,58.8,72926.82,0.0,1.0,0.0,0.0]
[1780298329354,58.8,72929.19,0.0,1.0,0.0,0.0]
[1780298334390,58.8,72928.41,0.0,1.0,0.0,0.0]
[1780298335398,58.8,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,58.8,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,58.8,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,58.8,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,58.8,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,58.8,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,58.8,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,58.8,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,58.8,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,58.8,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,58.8,72949.95,0.0,1.0,0.0,0.0]
[1780298366649,58.8,72966.18,0.0,1.0,0.0,0.0]
[1780298367649,58.8,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,58.8,72997.62,0.0,1.0,0.0,0.0]
[1780298372685,58.8,72995.92,0.0,1.0,0.0,0.0]
[1780298377719,58.8,72997.82,0.0,1.0,0.0,0.0]
[1780298381748,58.8,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,58.8,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,58.8,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,58.8,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,58.8,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,58.8,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,58.8,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,58.8,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,58.8,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,58.8,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,58.8,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,58.8,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,58.8,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,58.8,72991.71,0.0,1.0,0.0,0.0]
[1780298431103,58.8,72987.97,0.0,1.0,0.0,0.0]
[1780298432111,58.8,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,58.8,72987.84,0.0,1.0,0.0,0.0]
[1780298434125,58.8,72987.11,0.0,1.0,0.0,0.0]
[1780298439160,58.8,72986.87,0.0,1.0,0.0,0.0]
[1780298444195,58.8,72986.17,0.0,1.0,0.0,0.0]
[1780298449230,58.8,72988.13,0.0,1.0,0.0,0.0]
[1780298452251,58.8,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,58.8,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,58.8,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,58.8,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,58.8,72985.79,0.0,1.0,0.0,0.0]
[1780298466351,58.8,72985.66,0.0,1.0,0.0,0.0]
[1780298471388,58.8,72986.7,0.0,1.0,0.0,0.0]
[1780298476421,58.8,72987.81,0.0,1.0,0.0,0.0]
[1780298481462,58.8,72985.8,0.0,1.0,0.0,0.0]
[1780298482464,58.8,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,58.8,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,58.8,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,58.8,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,58.8,72960.22,0.0,1.0,0.0,0.0]
[1780298491527,58.8,72957.14,0.0,1.0,0.0,0.0]
[1780298496562,58.8,72956.8,0.0,1.0,0.0,0.0]
[1780298501596,58.8,72948.04,0.0,1.0,0.0,0.0]
[1780298502605,58.8,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,58.8,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,58.8,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,58.8,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,58.8,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,58.8,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,58.8,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,58.8,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,58.8,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,58.8,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,58.8,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,58.8,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,58.8,72953.74,0.0,1.0,0.0,0.0]
[1780298551952,58.8,72955.72,0.0,1.0,0.0,0.0]
[1780298556997,58.8,72950.81,0.0,1.0,0.0,0.0]
[1780298562033,58.8,72947.19,0.0,1.0,0.0,0.0]
[1780298567067,58.8,72948.49,0.0,1.0,0.0,0.0]
[1780298573109,58.8,72948.38,0.0,1.0,0.0,0.0]
[1780298578723,58.8,72946.3,0.0,1.0,0.0,0.0]
[1780298584186,58.8,72946.03,0.0,1.0,0.0,0.0]
[1780298589220,58.8,72948.18,0.0,1.0,0.0,0.0]
[1780298594256,58.8,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,58.8,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,58.8,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,58.8,72964.25,0.0,1.0,0.0,0.0]
[1780298604338,58.8,72965.45,0.0,1.0,0.0,0.0]
[1780298606344,58.8,72960.41,0.0,1.0,0.0,0.0]
[1780298610374,58.8,72956.03,0.0,1.0,0.0,0.0]
[1780298611380,58.8,72957.91,0.0,1.0,0.0,0.0]
[1780298613394,58.8,72951.2,0.0,1.0,0.0,0.0]
[1780298617422,58.8,72949.11,0.0,1.0,0.0,0.0]
[1780298622457,58.8,72945.79,0.0,1.0,0.0,0.0]
[1780298627496,58.8,72944.96,0.0,1.0,0.0,0.0]
[1780298632528,58.8,72945.1,0.0,1.0,0.0,0.0]
[1780298637563,58.8,72940.18,0.0,1.0,0.0,0.0]
[1780298638570,58.8,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,58.8,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,58.8,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,58.8,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,58.8,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,58.8,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,58.8,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,58.8,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,58.8,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,58.8,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,58.8,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,58.8,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,58.8,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,58.8,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,58.8,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,58.8,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,58.8,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,58.8,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,58.8,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,58.8,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,58.8,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,58.8,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,58.8,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,58.8,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,58.8,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,58.8,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,58.8,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,58.8,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,58.8,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,58.8,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,58.8,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,58.8,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,58.8,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,58.8,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,58.8,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,58.8,72911.44,0.0,1.0,0.0,0.0]
[1780298731236,58.8,72912.5,0.0,1.0,0.0,0.0]
[1780298734256,58.8,72906.03,0.0,1.0,0.0,0.0]
[1780298738286,58.8,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,58.8,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,58.8,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,58.8,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,58.8,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,58.8,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,58.8,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,58.8,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,58.8,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,58.8,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,58.8,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,58.8,72896.32,0.0,1.0,0.0,0.0]
[1780298791657,58.8,72896.39,0.0,1.0,0.0,0.0]
[1780298795687,58.8,72890.6,0.0,1.0,0.0,0.0]
[1780298799716,58.8,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,58.8,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,58.8,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,58.8,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,58.8,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,58.8,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,58.8,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,58.8,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,58.8,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,58.8,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,58.8,72916.03,0.0,1.0,0.0,0.0]
[1780298825904,58.8,72913.63,0.0,1.0,0.0,0.0]
[1780298829931,58.8,72907.16,0.0,1.0,0.0,0.0]
[1780298831947,58.8,72915.58,0.0,1.0,0.0,0.0]
[1780298833961,58.8,72917.45,0.0,1.0,0.0,0.0]
[1780298838996,58.8,72918.76,0.0,1.0,0.0,0.0]
[1780298844031,58.8,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,58.8,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,58.8,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,58.8,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,58.8,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,58.8,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,58.8,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,58.8,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,58.8,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,58.8,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,58.8,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,58.8,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,58.8,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,58.8,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,58.8,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,58.8,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,58.8,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,58.8,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,58.8,72921.02,0.0,1.0,0.0,0.0]
[1780298911075,58.8,72921.34,0.0,1.0,0.0,0.0]
[1780298914525,58.8,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,58.8,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,58.8,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,58.8,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,58.8,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,58.8,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,58.8,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,58.8,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,58.8,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,58.8,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,58.8,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,58.8,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,58.8,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,58.8,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,58.8,72900.83,0.0,1.0,0.0,0.0]
[1780298971929,58.8,72900.34,0.0,1.0,0.0,0.0]
[1780298974951,58.8,72894.0,0.0,1.0,0.0,0.0]
[1780298975960,58.8,72893.03,0.0,1.0,0.0,0.0]
[1780298980998,58.8,72892.65,0.0,1.0,0.0,0.0]
[1780298986030,58.8,72892.54,0.0,1.0,0.0,0.0]
[1780298991066,58.8,72892.6,0.0,1.0,0.0,0.0]
[1780298996101,58.8,72892.9,0.0,1.0,0.0,0.0]
[1780299001145,58.8,72891.53,0.0,1.0,0.0,0.0]
[1780299003151,58.8,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,58.8,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,58.8,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,58.8,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,58.8,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,58.8,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,58.8,72887.89,0.0,0.99556,0.0,0.0]
[1780299014237,58.8,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,58.8,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,58.8,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,58.8,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,58.8,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,58.8,72874.24,0.0,0.98,0.0,0.0]
[1780299042488,58.8,72869.86,0.0,0.97778,0.0,0.0]
[1780299045490,58.8,72865.07,0.0,0.97556,0.0,0.0]
[1780299050493,58.8,72865.93,0.0,0.97333,0.0,0.0]
[1780299055527,58.8,72867.19,0.0,0.97111,0.0,0.0]
[1780299058547,58.8,72871.76,0.0,0.96889,0.0,0.0]
[1780299061572,58.8,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,58.8,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,58.8,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,58.8,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,58.8,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,58.8,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,58.8,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,58.8,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,58.8,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,58.8,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,58.8,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,58.8,72823.89,0.0,0.95111,0.0,0.0]
[1780299091789,58.8,72823.61,0.0,0.95111,0.0,0.0]
[1780299097400,58.8,72824.57,0.0,0.94667,0.0,0.0]
[1780299099844,58.8,72830.19,0.0,0.94667,0.0,0.0]
[1780299104880,58.8,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,58.8,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,58.8,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,58.8,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,58.8,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,58.8,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,58.8,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,58.8,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,58.8,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,58.8,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,58.8,72816.1,0.0,0.91778,0.0,0.0]
[1780299151210,58.8,72817.23,0.0,0.91778,0.0,0.0]
[1780299156244,58.8,72822.18,0.0,0.91556,0.0,0.0]
[1780299162287,58.8,72824.37,0.0,0.91111,0.0,0.0]
[1780299165318,58.8,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,58.8,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,58.8,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,58.8,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,58.8,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,58.8,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,58.8,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,58.8,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,58.8,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,58.8,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,58.8,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,58.8,72793.29,0.0,0.89111,0.0,0.0]
[1780299199673,58.8,72786.14,0.0,0.89111,0.0,0.0]
[1780299201662,58.8,72784.48,0.0,0.88889,0.0,0.0]
[1780299207170,58.8,72787.25,0.0,0.88667,0.0,0.0]
[1780299211676,58.8,72789.64,0.0,0.88444,0.0,0.0]
[1780299212677,58.8,72796.74,0.0,0.88222,0.0,0.0]
[1780299214679,58.8,72805.1,0.0,0.88222,0.0,0.0]
[1780299217246,58.8,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,58.8,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,58.8,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,58.8,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,58.8,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,58.8,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,58.8,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,58.8,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,58.8,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,58.8,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,58.8,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,58.8,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,58.8,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,58.8,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,58.8,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,58.8,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,58.8,72830.06,0.0,0.85111,0.0,0.0]
[1780299271064,58.8,72831.38,0.0,0.85111,0.0,0.0]
[1780299272070,58.8,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,58.8,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,58.8,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,58.8,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,58.8,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,58.8,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,58.8,72832.22,0.0,0.83778,0.0,0.0]
[1780299298254,58.8,72831.18,0.0,0.83556,0.0,0.0]
[1780299299260,58.8,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,58.8,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,58.8,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,58.8,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,58.8,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,58.8,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,58.8,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,58.8,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,58.8,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,58.8,72788.49,0.0,0.81778,0.0,0.0]
[1780299331493,58.8,72788.13,0.0,0.81778,0.0,0.0]
[1780299336529,58.8,72786.93,0.0,0.81556,0.0,0.0]
[1780299342573,58.8,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,58.8,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,58.8,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,58.8,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,58.8,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,58.8,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,58.8,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,58.8,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,58.8,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,58.8,72823.31,0.0,0.8,0.0,0.0]
[1780299369841,58.8,72820.33,0.0,0.79556,0.0,0.0]
[1780299374848,58.8,72819.95,0.0,0.79333,0.0,0.0]
[1780299379853,58.8,72815.17,0.0,0.79111,0.0,0.0]
[1780299384864,58.8,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,58.8,72815.46,0.0,0.78444,0.0,0.0]
[1780299391915,58.8,72815.24,0.0,0.78444,0.0,0.0]
[1780299396952,58.8,72813.37,0.0,0.78,0.0,0.0]
[1780299401984,58.8,72814.36,0.0,0.77778,0.0,0.0]
[1780299408612,58.8,72814.69,0.0,0.77556,0.0,0.0]
[1780299414069,58.8,72815.24,0.0,0.77111,0.0,0.0]
[1780299419104,58.8,72815.34,0.0,0.76889,0.0,0.0]
[1780299421118,58.8,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,58.8,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,58.8,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,58.8,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,58.8,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,58.8,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,58.8,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,58.8,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,58.8,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,58.8,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,58.8,72848.19,0.0,0.75111,0.0,0.0]
[1780299451328,58.8,72849.18,0.0,0.75111,0.0,0.0]
[1780299456364,58.8,72850.84,0.0,0.74889,0.0,0.0]
[1780299461398,58.8,72852.95,0.0,0.74444,0.0,0.0]
[1780299466433,58.8,72851.45,0.0,0.74222,0.0,0.0]
[1780299471469,58.8,72852.53,0.0,0.74,0.0,0.0]
[1780299476503,58.8,72855.25,0.0,0.73778,0.0,0.0]
[1780299481538,58.8,72859.23,0.0,0.73333,0.0,0.0]
[1780299486573,58.8,72858.3,0.0,0.73111,0.0,0.0]
[1780299490602,58.8,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,58.8,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,58.8,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,58.8,72854.11,0.0,0.72222,0.0,0.0]
[1780299508729,58.8,72857.88,0.0,0.72,0.0,0.0]
[1780299511749,58.8,72859.72,0.0,0.71778,0.0,0.0]
[1780299516785,58.8,72863.26,0.0,0.71556,0.0,0.0]
[1780299522032,58.8,72861.57,0.0,0.71111,0.0,0.0]
[1780299527865,58.8,72859.46,0.0,0.70889,0.0,0.0]
[1780299530887,58.8,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,58.8,72855.52,0.0,0.70444,0.0,0.0]
[1780299541051,58.8,72854.38,0.0,0.7,0.0,0.0]
[1780299546133,58.8,72847.98,0.0,0.69778,0.0,0.0]
[1780299549078,58.8,72845.8,0.0,0.69556,0.0,0.0]
[1780299555083,58.8,72855.82,0.0,0.69333,0.0,0.0]
[1780299556085,58.8,72857.68,0.0,0.69333,0.0,0.0]
[1780299561106,58.8,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,58.8,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,58.8,72852.06,0.0,0.68444,0.0,0.0]
[1780299571188,58.8,72851.77,0.0,0.68444,0.0,0.0]
[1780299576222,58.8,72850.11,0.0,0.68222,0.0,0.0]
[1780299579825,58.8,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,58.8,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,58.8,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,58.8,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,58.8,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,58.8,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,58.8,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,58.8,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,58.8,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,58.8,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,58.8,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,58.8,72849.27,0.0,0.65111,0.0,0.0]
[1780299631614,58.8,72848.78,0.0,0.65111,0.0,0.0]
[1780299633629,58.8,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,58.8,72844.1,0.0,0.64889,0.0,0.0]
[1780299637661,58.8,72846.16,0.0,0.64667,0.0,0.0]
[1780299642695,58.8,72844.15,0.0,0.64444,0.0,0.0]
[1780299646726,58.8,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,58.8,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,58.8,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,58.8,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,58.8,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,58.8,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,58.8,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,58.8,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,58.8,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,58.8,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,58.8,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,58.8,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,58.8,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,58.8,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,58.8,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,58.8,72873.73,0.0,0.62,0.0,0.0]
[1780299691051,58.8,72877.48,0.0,0.61778,0.0,0.0]
[1780299694074,58.8,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,58.8,72884.72,0.0,0.61556,0.0,0.0]
[1780299698210,58.8,72878.14,0.0,0.61333,0.0,0.0]
[1780299703238,58.8,72876.15,0.0,0.61111,0.0,0.0]
[1780299708245,58.8,72876.83,0.0,0.60667,0.0,0.0]
[1780299714251,58.8,72864.02,0.0,0.60444,0.0,0.0]
[1780299715252,58.8,72860.83,0.0,0.60444,0.0,0.0]
[1780299720828,58.8,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,58.8,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,58.8,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,58.8,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,58.8,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,58.8,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,58.8,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,58.8,72867.81,0.0,0.58667,0.0,0.0]
[1780299751075,58.8,72868.09,0.0,0.58444,0.0,0.0]
[1780299755510,58.8,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,58.8,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,58.8,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,58.8,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,58.8,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,58.8,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,58.8,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,58.8,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,58.8,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,58.8,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,58.8,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,58.8,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,58.8,72857.23,0.0,0.55333,0.0,0.0]
[1780299811348,58.8,72859.69,0.0,0.55111,0.0,0.0]
[1780299816951,58.8,72863.75,0.0,0.54667,0.0,0.0]
[1780299818964,58.8,72868.05,0.0,0.54667,0.0,0.0]
[1780299823999,58.8,72868.59,0.0,0.54444,0.0,0.0]
[1780299829039,58.8,72866.46,0.0,0.54,0.0,0.0]
[1780299834071,58.8,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,58.8,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,58.8,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,58.8,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,58.8,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,58.8,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,58.8,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,58.8,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,58.8,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,58.8,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,58.8,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,58.8,72850.12,0.0,0.51778,0.0,0.0]
[1780299871411,58.8,72849.86,0.0,0.51778,0.0,0.0]
[1780299876416,58.8,72849.28,0.0,0.51333,0.0,0.0]
[1780299881421,58.8,72851.41,0.0,0.51111,0.0,0.0]
[1780299886437,58.8,72852.18,0.0,0.50889,0.0,0.0]
[1780299892113,58.8,72854.08,0.0,0.50667,0.0,0.0]
[1780299895499,58.8,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,58.8,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,58.8,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,58.8,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,58.8,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,58.8,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,58.8,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,58.8,72841.73,0.0,0.48667,0.0,0.0]
[1780299931750,58.8,72843.49,0.0,0.48444,0.0,0.0]
[1780299936787,58.8,72847.6,0.0,0.48,0.0,0.0]
[1780299941822,58.8,72849.79,0.0,0.47778,0.0,0.0]
[1780299946857,58.8,72850.73,0.0,0.47556,0.0,0.0]
[1780299951898,58.8,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,58.8,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,58.8,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,58.8,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,58.8,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,58.8,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,58.8,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,58.8,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,58.8,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,58.8,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,58.8,72854.68,0.0,0.45333,0.0,0.0]
[1780299991173,58.8,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,58.8,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,58.8,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,58.8,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,58.8,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,58.8,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,58.8,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,58.8,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,58.8,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,58.8,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,58.8,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,58.8,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,58.8,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,58.8,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,58.8,72792.01,0.0,0.42444,0.0,0.0]
[1780300040625,58.8,72781.81,0.0,0.42222,0.0,0.0]
[1780300041646,58.8,72780.97,0.0,0.42222,0.0,0.0]
[1780300043631,58.8,72786.87,0.0,0.42222,0.0,0.0]
[1780300046634,58.8,72792.74,0.0,0.42,0.0,0.0]
[1780300051639,58.8,72790.99,0.0,0.41778,0.0,0.0]
[1780300055683,58.8,72777.04,0.0,0.41556,0.0,0.0]
[1780300056642,58.8,72778.29,0.0,0.41333,0.0,0.0]
[1780300057653,58.8,72785.41,0.0,0.41333,0.0,0.0]
[1780300062680,58.8,72783.31,0.0,0.41111,0.0,0.0]
[1780300068383,58.8,72786.3,0.0,0.40889,0.0,0.0]
[1780300070736,58.8,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,58.8,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,58.8,72769.42,0.0,0.40444,0.0,0.0]
[1780300076844,58.8,72749.23,0.0,0.40222,0.0,0.0]
[1780300078486,58.8,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,58.8,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,58.8,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,58.8,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,58.8,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,58.8,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,58.8,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,58.8,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,58.8,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,58.8,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,58.8,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,58.8,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,58.8,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,58.8,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,58.8,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,58.8,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,58.8,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,58.8,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,58.8,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,58.8,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,58.8,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,58.8,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,58.8,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,58.8,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,58.8,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,58.8,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,58.8,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,58.8,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,58.8,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,58.8,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,58.8,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,58.8,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,58.8,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,58.8,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,58.8,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,58.8,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,58.8,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,58.8,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,58.8,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,58.8,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,58.8,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,58.8,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,58.8,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,58.8,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,58.8,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,58.8,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,58.8,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,58.8,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,58.8,72783.67,0.0,0.35111,0.0,0.0]
[1780300171524,58.8,72779.54,0.0,0.35111,0.0,0.0]
[1780300173540,58.8,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,58.8,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,58.8,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,58.8,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,58.8,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,58.8,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,58.8,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,58.8,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,58.8,72759.39,0.0,0.33333,0.0,0.0]
[1780300203846,58.8,72772.64,0.0,0.33333,0.0,0.0]
[1780300204854,58.8,72789.98,0.0,0.33111,0.0,0.0]
[1780300205857,58.8,72795.13,0.0,0.33111,0.0,0.0]
[1780300207454,58.8,72795.53,0.0,0.33111,0.0,0.0]
[1780300209861,58.8,72800.01,0.0,0.32889,0.0,0.0]
[1780300210862,58.8,72806.48,0.0,0.32889,0.0,0.0]
[1780300211863,58.8,72805.89,0.0,0.32889,0.0,0.0]
[1780300215867,58.8,72805.91,0.0,0.32667,0.0,0.0]
[1780300217525,58.8,72798.2,0.0,0.32444,0.0,0.0]
[1780300217869,58.8,72792.71,0.0,0.32444,0.0,0.0]
[1780300218870,58.8,72790.89,0.0,0.32444,0.0,0.0]
[1780300220874,58.8,72794.31,0.0,0.32222,0.0,0.0]
[1780300223893,58.8,72798.2,0.0,0.32222,0.0,0.0]
[1780300228930,58.8,72795.22,0.0,0.31778,0.0,0.0]
[1780300231954,58.8,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,58.8,72803.57,0.0,0.31556,0.0,0.0]
[1780300234974,58.8,72804.65,0.0,0.31556,0.0,0.0]
[1780300240030,58.8,72810.02,0.0,0.31333,0.0,0.0]
[1780300241030,58.8,72813.64,0.0,0.31111,0.0,0.0]
[1780300243042,58.8,72814.59,0.0,0.31111,0.0,0.0]
[1780300248077,58.8,72817.84,0.0,0.30889,0.0,0.0]
[1780300251098,58.8,72818.89,0.0,0.30667,0.0,0.0]
[1780300255126,58.8,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,58.8,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,58.8,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,58.8,72812.36,0.0,0.3,0.0,0.0]
[1780300265198,58.8,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,58.8,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,58.8,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,58.8,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,58.8,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,58.8,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,58.8,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,58.8,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,58.8,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,58.8,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,58.8,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,58.8,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,58.8,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,58.8,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,58.8,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,58.8,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,58.8,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,58.8,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,58.8,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,58.8,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,58.8,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,58.8,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,58.8,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,58.8,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,58.8,72784.05,0.0,0.24222,0.0,0.0]
[1780300372046,58.8,72784.78,0.0,0.24,0.0,0.0]
[1780300377655,58.8,72789.05,0.0,0.23556,0.0,0.0]
[1780300379054,58.8,72783.43,0.0,0.23556,0.0,0.0]
[1780300385060,58.8,72787.11,0.0,0.23111,0.0,0.0]
[1780300388732,58.8,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,58.8,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,58.8,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,58.8,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,58.8,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,58.8,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,58.8,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,58.8,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,58.8,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,58.8,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,58.8,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,58.8,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,58.8,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,58.8,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,58.8,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,58.8,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,58.8,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,58.8,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,58.8,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,58.8,72763.31,0.0,0.20222,0.0,0.0]
[1780300441448,58.8,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,58.8,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,58.8,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,58.8,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,58.8,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,58.8,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,58.8,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,58.8,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,58.8,72793.53,0.0,0.18444,0.0,0.0]
[1780300471658,58.8,72793.6,0.0,0.18444,0.0,0.0]
[1780300473679,58.8,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,58.8,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,58.8,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,58.8,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,58.8,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,58.8,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,58.8,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,58.8,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,58.8,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,58.8,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,58.8,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,58.8,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,58.8,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,58.8,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,58.8,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,58.8,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,58.8,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,58.8,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,58.8,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,58.8,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,58.8,72807.18,0.0,0.15333,0.0,0.0]
[1780300531086,58.8,72805.54,0.0,0.15111,0.0,0.0]
[1780300536120,58.8,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,58.8,72799.62,0.0,0.14444,0.0,0.0]
[1780300546263,58.8,72798.35,0.0,0.14222,0.0,0.0]
[1780300551269,58.8,72793.51,0.0,0.14,0.0,0.0]
[1780300556274,58.8,72791.69,0.0,0.13556,0.0,0.0]
[1780300561294,58.8,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,58.8,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,58.8,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,58.8,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,58.8,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,58.8,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,58.8,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,58.8,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,58.8,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,58.8,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,58.8,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,58.8,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,58.8,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,58.8,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,58.8,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,58.8,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,58.8,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,58.8,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,58.8,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,58.8,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,58.8,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,58.8,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,58.8,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,58.8,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,58.8,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,58.8,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,58.8,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,58.8,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,58.8,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,58.8,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,58.8,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,58.8,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,58.8,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,58.8,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,58.8,72769.02,0.0,0.05111,0.0,0.0]
[1780300714461,58.8,72774.08,0.0,0.04889,0.0,0.0]
[1780300719466,58.8,72777.52,0.0,0.04667,0.0,0.0]
[1780300724471,58.8,72775.31,0.0,0.04222,0.0,0.0]
[1780300729481,58.8,72775.71,0.0,0.04,0.0,0.0]
[1780300734515,58.8,72777.79,0.0,0.03778,0.0,0.0]
[1780300739550,58.8,72780.41,0.0,0.03556,0.0,0.0]
[1780300744586,58.8,72783.51,0.0,0.03111,0.0,0.0]
[1780300749620,58.8,72789.88,0.0,0.02889,0.0,0.0]
[1780300751363,58.8,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,58.8,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,58.8,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,58.8,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,58.8,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,58.8,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,58.8,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,58.8,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,58.8,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,58.8,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,58.8,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,58.8,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,58.8,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,58.8,72784.68,0.0,0.0,0.0,0.0]
[1780300800644,58.8,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,58.8,72794.28,0.0,0.0,0.0,0.0]
[1780300802994,58.8,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,58.8,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,58.8,72794.28,0.0,0.0,0.0,0.0]